中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
利安科技(300784)浙江省上涨家数:602下跌家数:136平均涨幅:+1.71%平均换手:2.98%总成交额:2148.14亿元
更新时间：2026-08-17 14:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300314戴维医疗14.7457.08+2.46+20.03%26500137539.4218.44%
300943春晖智控33.06118.35+4.39+15.31%22402170317.6416.68%
300566激智科技31.4540.85+3.75+13.54%424317126278.418.72%
300548长芯博创218.99172.06+24.32+12.49%210826445567.47.17%
600491ST龙元1.64-0.86+0.15+10.07%138255521549.239.04%
001356富岭股份9.5278.68+0.87+10.06%11827610872.415.59%
603703盛洋科技10.73-189.30+0.98+10.05%24977325799.216.02%
603089正裕工业10.7351.59+0.98+10.05%642646828.782.68%
605162新中港9.5335.22+0.87+10.05%30787027830.56.95%
603010万盛股份12.39-7.58+1.13+10.04%13585716114.12.38%
603657春光科技29.21-80.96+2.66+10.02%226946490.731.68%
600330天通股份27.48-132.93+2.50+10.01%1143850301880.59.27%
605180华生科技13.96109.26+1.27+10.01%550467457.453.26%
001358兴欣新材28.1466.24+2.56+10.01%5186014048.4710.17%
603186华正新材184.3199.91+16.76+10.00%4679586108.532.98%
605060联德股份48.0647.41+4.37+10.00%4791722441.982.01%
603823百合花78.09198.16+7.10+10.00%145140111641.13.49%
605179一鸣食品35.10262.09+3.19+10.00%323975109534.88.08%
603079圣达生物14.7552.00+1.34+9.99%508167495.362.69%
603095越剑智能16.4364.06+1.49+9.97%10124216063.293.92%
002863今飞凯达4.9946.61+0.45+9.91%43407421522.637.24%
300411金盾股份8.121035.58+0.69+9.29%36110629048.0811.68%
300163先锋新材6.9696.37+0.59+9.26%46354031365.6810.11%
688362甬矽电子73.89399.94+5.90+8.68%363497.7259623.18.02%
301095广立微81.10177.16+6.20+8.28%6811253654.633.94%
300553集智股份47.53308.18+3.63+8.27%6517330102.427.66%
002849威星智能18.1976.72+1.32+7.82%11533920434.695.27%
300604长川科技302.52124.16+19.47+6.88%207522615680.64.24%
601609金田股份11.7026.20+0.75+6.85%1327053152319.77.68%
002326永太科技20.92403.32+1.34+6.84%523753106713.36.45%
002937兴瑞科技31.7271.29+2.00+6.73%10195431688.393.23%
301092争光股份48.2469.25+3.03+6.70%3823517943.116.27%
688379华光新材58.3942.76+3.65+6.67%65579.7336596.127.28%
688127蓝特光学70.6360.63+4.41+6.66%83414.9658257.412.06%
301345涛涛车业270.8232.58+16.25+6.38%1803047541.765.15%
688360德马科技16.8544.18+1.01+6.38%77581.312968.282.94%
301335天元宠物23.5354.17+1.40+6.33%6923316672.077.83%
003011海象新材21.0825.13+1.25+6.30%384998008.555.01%
603045福达合金56.8826.18+3.29+6.14%8062544935.565.95%
300901中胤时尚18.00456.85+1.02+6.01%11172619408.714.66%
688307中润光学52.4596.36+2.97+6.00%56047.4428961.854.51%
603316诚邦股份15.04-40.99+0.85+5.99%11148416402.454.22%
003036泰坦股份59.40263.23+3.35+5.98%11207965865.385.17%
603120肯特催化50.2553.92+2.82+5.95%2976614759.667.85%
002126银轮股份44.4739.27+2.49+5.93%19590785238.192.46%
300795米奥会展18.1136.37+1.01+5.91%48488088044.2727.87%
605117德业股份95.6033.32+5.29+5.86%193781181471.71.52%
688079美迪凯17.15-38.79+0.94+5.80%128054.421502.593.16%
603001奥康国际7.92-24.17+0.43+5.74%1282929904.973.20%
301556托普云农63.2150.19+3.39+5.67%2991018700.5410.15%
300666江丰电子269.81134.88+13.91+5.44%153544410796.26.90%
002440闰土股份13.0418.20+0.67+5.42%42992455119.214.54%
002273水晶光电29.1033.77+1.48+5.36%525402149004.83.85%
301459丰茂股份39.5848.77+2.01+5.35%6867226540.3926.31%
603757大元泵业64.47102.83+3.27+5.34%12077876223.196.47%
001211双枪科技24.07-1707.01+1.21+5.29%6483515399.456.95%
601882海天精工21.3525.25+1.05+5.17%17133036762.743.28%
002443金洲管道9.5732.90+0.47+5.16%29691727662.575.70%
002515金字火腿7.90-1664.38+0.38+5.05%121628794520.2411.04%
688296和达科技25.20-39.74+1.21+5.04%79867.6820140.77.44%
300911亿田智能23.25-25.89+1.11+5.01%14433732437.338.42%
301008宏昌科技40.96240.06+1.90+4.86%15389661951.0913.31%
002064华峰化学11.6720.27+0.54+4.85%44151150627.620.89%
002119康强电子25.3882.10+1.17+4.83%401335100583.610.69%
301279金道科技21.6756.10+0.97+4.69%247495230.331.90%
301216万凯新材17.5620.30+0.78+4.65%12930022389.852.37%
920118太湖远大20.4231.09+0.89+4.56%80771625.1182.58%
300930屹通新材26.2243.03+1.14+4.55%1508738913.20%
301280珠城科技43.2839.20+1.88+4.54%228159796.032.29%
301157华塑科技63.63123.15+2.76+4.53%81315065.13.94%
603733仙鹤股份22.0517.54+0.94+4.45%11203824480.551.37%
301398星源卓镁35.43295.75+1.50+4.42%200236999.721.83%
688717艾罗能源62.8471.00+2.65+4.40%116427.871342.8911.75%
300945曼卡龙12.3025.05+0.51+4.33%15576919063.716.53%
600176中国巨石46.3048.49+1.91+4.30%272158312550246.85%
688306均普智能9.461437.80+0.39+4.30%131868.512257.091.07%
300316晶盛机电45.36143.35+1.87+4.30%12840557402.411.04%
603877太平鸟13.2031.28+0.54+4.27%367614760.030.78%
688006杭可科技22.8336.20+0.93+4.25%132562.429760.412.20%
601137博威合金19.18-62.17+0.78+4.24%21012239648.742.29%
600596新安股份11.2071.98+0.44+4.09%35775139585.252.65%
603726朗迪集团25.1020.49+0.98+4.06%5063212538.262.74%
605066天正电气7.2146.77+0.28+4.04%17898412774.353.56%
601022宁波远洋8.2417.43+0.32+4.04%1201049801.780.92%
300649杭州园林26.35-82.60+1.02+4.03%4652712147.364.34%
603391力聚热能64.5029.94+2.49+4.02%2648016799.9211.64%
301507民生健康13.5940.77+0.52+3.98%8599911634.387.80%
603700宁水集团12.0331.69+0.46+3.98%788359299.153.94%
600460士兰微34.05123.49+1.30+3.97%8130582728974.89%
605580恒盛能源18.9732.74+0.72+3.95%520089758.341.86%
003026中晶科技30.7179.84+1.16+3.93%6847820739.256.86%
002062宏润建设8.4940.12+0.32+3.92%33578928465.822.99%
301237和顺科技56.42-28.28+2.12+3.90%121186750.932.08%
002586ST围海4.3018.50+0.16+3.86%1101944656.921.01%
001333光华股份19.9022.17+0.74+3.86%2053040501.60%
605358立昂微46.58524.69+1.73+3.86%371295170439.64.81%
603277银都股份11.7721.93+0.43+3.79%14221616544.522.33%
688130晶华微25.61-146.06+0.92+3.73%34443.078700.4095.71%
600352浙江龙盛13.1021.63+0.47+3.72%51918067226.321.60%
603995甬金股份25.6915.48+0.92+3.71%9262523495.032.55%
603661恒林股份33.0626.89+1.18+3.70%4001513031.42.88%
300637扬帆新材9.281102.66+0.33+3.69%642095929.722.74%
920081欧伦电气40.5712.02+1.44+3.68%186117563.39810.88%
002203海亮股份19.7843.83+0.70+3.67%30493059363.261.38%
688611杭州柯林65.35-932.10+2.30+3.65%13226.978503.4740.86%
920028新恒泰13.9420.30+0.49+3.64%122601693.8851.89%
003017大洋生物23.1823.05+0.81+3.62%391408958.174.69%
920249利尔达9.5174.10+0.33+3.59%668516311.2525.36%
603500祥和实业9.8423.68+0.34+3.58%850508227.4712.56%
301057汇隆新材22.1066.10+0.76+3.56%183313976.462.22%
002188中天服务5.5462.80+0.19+3.55%993785437.493.86%
301317鑫磊股份47.06-56.08+1.61+3.54%201839357.883.87%
603271永杰新材44.0618.89+1.50+3.52%2990712947.723.16%
300984金沃股份34.70132.14+1.18+3.52%3077710674.112.48%
300763锦浪科技65.6142.69+2.22+3.50%13996689972.664.35%
002840华统股份8.58-16.75+0.29+3.50%31122926696.573.91%
301399英特科技17.82147.61+0.60+3.48%367436486.666.72%
300478杭州高新31.29-114.06+1.04+3.44%3782711533.873.07%
603181皇马科技13.3817.61+0.44+3.40%10961214729.351.86%
300913兆龙互连37.3651.78+1.21+3.35%11363442051.853.98%
688270ST臻镭68.88137.45+2.23+3.35%57182.6638859.881.91%
605488福莱新材30.90151.38+1.00+3.34%6576820168.832.38%
920270天铭科技12.0638.60+0.39+3.34%6711798.96780.83%
301677欣兴工具61.5530.85+1.99+3.34%4771228879.0322.25%
605566福莱蒽特27.0364.15+0.87+3.33%226626076.031.70%
603311金海高科31.07104.41+0.99+3.29%325989976.441.38%
605303园林股份22.12-21.52+0.70+3.27%279836103.031.74%
300898熊猫乳品21.8424.33+0.69+3.26%5272111436.624.59%
002012凯恩股份6.66101.21+0.21+3.26%1089927157.532.33%
002266浙富控股5.0818.29+0.16+3.25%737856.937215.821.52%
603687大胜达14.69116.45+0.46+3.23%14412720978.212.62%
688701卓锦股份8.36-15.71+0.26+3.21%23241.211920.7831.73%
301309万得凯31.2727.96+0.97+3.20%270458178.584.46%
300283温州宏丰14.9261.11+0.46+3.18%52729377831.6813.88%
002468申通快递14.6414.08+0.45+3.17%15160021860.921.03%
920169七丰精工18.2453.06+0.56+3.17%131712380.9552.59%
920130立方控股19.22-35.33+0.59+3.17%334406288.9845.84%
605318法狮龙80.8532841.25+2.47+3.15%1334310661.491.06%
002370亚太药业6.2245.68+0.19+3.15%107661767513.4114.44%
603298杭叉集团26.3215.45+0.80+3.13%4548911829.710.35%
002896中大力德79.99278.87+2.43+3.13%127666100656.56.50%
603290斯达半导89.8465.56+2.72+3.12%6193755012.382.59%
603538美诺华31.1590.61+0.94+3.11%731035.1223872.421.70%
688255凯尔达27.1892.67+0.81+3.07%24457.256563.2042.23%
002860星帅尔16.8130.77+0.50+3.07%12951821418.383.77%
300488恒锋工具33.5035.07+0.99+3.05%3982413124.332.45%
920701豪声电子13.2428.26+0.39+3.04%153601986.1851.53%
603049中策橡胶48.5510.07+1.43+3.03%2244410735.932.57%
002897意华股份61.8040.76+1.82+3.03%8276350248.994.49%
605555德昌股份12.2462.83+0.36+3.03%525206354.891.08%
300880迦南智能20.4152.46+0.60+3.03%361687271.061.85%
601921浙版传媒7.4913.26+0.22+3.03%1158228617.160.52%
002534西子洁能16.1030.37+0.47+3.01%8786313927.821.06%
603282亚光股份15.4331.22+0.45+3.00%117451793.140.88%
001278一彬科技16.58-18.72+0.48+2.98%172122807.732.02%
688310迈得医疗15.0143.50+0.43+2.95%11250.331662.2190.68%
603822ST嘉澳56.7724.68+1.62+2.94%66283705.530.86%
603379三美股份64.2018.09+1.83+2.93%6315940116.931.03%
300277汽轮科技12.65418.70+0.36+2.93%12655015814.361.65%
301222浙江恒威25.3640.30+0.72+2.92%173304356.791.63%
920527夜光明14.1943.09+0.40+2.90%118711693.5522.55%
603303得邦照明23.5945.60+0.66+2.88%192754497.110.40%
300969恒帅股份79.3178.88+2.21+2.87%1700713306.282.17%
605007五洲特纸15.8221.32+0.44+2.86%600209421.741.26%
600226亨通股份6.4995.26+0.18+2.85%1941436125971.46.53%
301081严牌股份12.82370.48+0.35+2.81%554807081.042.47%
301669高特电子30.92105.65+0.84+2.79%8464225901.510.34%
603260合盛硅业36.46-13.58+0.98+2.76%11478641670.430.97%
300727润禾材料28.7742.06+0.77+2.75%320319126.791.98%
603618杭电股份30.69-88.73+0.82+2.75%1249380380929.318.07%
603709中源家居11.65-66.64+0.31+2.73%222772562.811.37%
920036觅睿科技30.5126.29+0.81+2.73%57781726.974.42%
603119浙江荣泰55.3385.75+1.46+2.71%7947943562.421.68%
688290景业智能69.10-244.75+1.82+2.71%9649.726568.9040.94%
603662柯力传感54.7950.28+1.44+2.70%5702630720.942.03%
688299长阳科技13.32-26.11+0.35+2.70%47593.246270.6381.66%
300863卡倍亿45.0870.62+1.18+2.69%5771625687.192.30%
300703创源股份13.77117.87+0.36+2.68%414505626.472.49%
001238浙江正特25.67104.24+0.67+2.68%71881825.980.50%
300539横河精密19.50101.37+0.50+2.63%511839836.82.35%
600933爱柯迪14.0412.76+0.36+2.63%11861716528.441.21%
601233桐昆股份23.4416.80+0.60+2.63%29404068116.621.24%
300306远方信息10.1938.85+0.26+2.62%320443232.172.03%
688549中巨芯30.27-4188.50+0.77+2.61%1277344379417.221.67%
603093南华期货12.2020.92+0.31+2.61%12059514531.651.37%
688320禾川科技36.00-50.00+0.91+2.59%40284.4114286.72.67%
603320迪贝电气17.0433.94+0.43+2.59%179753040.491.21%
603908牧高笛19.08-40.01+0.48+2.58%116522204.91.25%
001270铖昌科技120.84182.11+3.04+2.58%7393388174.213.61%
002629仁智股份4.80246.34+0.12+2.56%1240875933.463.43%
300435中泰股份17.6417.33+0.44+2.56%11291519679.583.06%
301567贝隆精密36.51-228.53+0.91+2.56%134664885.456.34%
002725跃岭股份12.061395.00+0.30+2.55%635197551.632.55%
603301振德医疗85.6585.60+2.13+2.55%1930916277.40.73%
301252同星科技33.8460.44+0.84+2.55%189016294.211.39%
301056森赫股份11.2843.90+0.28+2.55%521555963.812.96%
300953震裕科技108.1836.50+2.68+2.54%100502105938.15.74%
001306夏厦精密56.13-68.40+1.39+2.54%64453576.324.16%
001237惠康科技55.4620.88+1.37+2.53%1934910561.735.55%
002859洁美科技74.91145.32+1.85+2.53%204495151319.14.77%
301053远信工业43.41271.98+1.07+2.53%10351744359.178.45%
002056横店东磁23.2221.23+0.57+2.52%26637261280.231.64%
300100双林股份23.5231.80+0.57+2.48%6389414863.211.15%
300033同花顺235.9653.16+5.70+2.48%127953298019.82.92%
603172万丰股份17.8145.82+0.43+2.47%137622432.381.03%
603008ST喜临门7.8921.61+0.19+2.47%615294846.531.67%
603272*ST联翔14.99-89.73+0.36+2.46%444086561.734.29%
688215瑞晟智能45.0896.82+1.08+2.45%13598.896095.2131.51%
603637镇海股份13.8456.65+0.33+2.44%430445877.221.80%
603015弘讯科技10.95167.34+0.26+2.43%524445714.811.30%
603806福斯特15.6159.86+0.37+2.43%23178136052.740.89%
001336楚环科技18.5842.92+0.44+2.43%118512182.241.84%
001228永泰运28.0027.97+0.66+2.41%135433770.111.70%
301032新柴股份10.1921.89+0.24+2.41%267862710.661.64%
002388新亚制程6.01-97.90+0.14+2.39%38801322951.337.66%
300718长盛轴承66.8076.37+1.55+2.38%8348855214.634.25%
605003众望布艺21.7137.78+0.50+2.36%104302243.650.95%
920055隆源股份26.9312.86+0.62+2.36%39181048.282.56%
301055张小泉30.9367.73+0.71+2.35%3823911733.842.50%
002801微光股份27.9916.51+0.64+2.34%157394371.91.36%
603337杰克科技39.9021.93+0.91+2.33%6465625486.061.38%
002003伟星股份10.0918.82+0.23+2.33%12402312305.361.21%
688616西力科技11.0119.43+0.25+2.32%13310.341454.6260.74%
000559万向钱潮11.9139.92+0.27+2.32%29922635241.340.90%
603701德宏股份19.90375.74+0.45+2.31%330376544.381.26%
001255博菲电气25.76205.63+0.58+2.30%113212895.811.47%
002931锋龙股份52.41638.73+1.18+2.30%5964531048.112.94%
002758浙农股份8.007.67+0.18+2.30%890827083.671.72%
603129春风动力291.5026.59+6.51+2.28%1424240922.70.93%
002112三变科技17.08309.35+0.38+2.28%27599446646.4310.53%
605158华达新材7.32-1458.48+0.16+2.23%312722270.880.61%
000517荣安地产2.29-6.11+0.05+2.23%4279949663.181.72%
600415小商品城11.9214.89+0.26+2.23%1108073131269.52.02%
002021中捷资源2.76-156.22+0.06+2.22%2497416836.822.09%
300853申昊科技28.57-22.54+0.62+2.22%4851413691.094.93%
300412迦南科技4.6190.50+0.10+2.22%1222505614.252.61%
920685新芝生物12.4531.95+0.27+2.22%170012082.3122.92%
600798宁波海运3.2760.19+0.07+2.19%1761095731.971.46%
301359东南电子16.9959.14+0.36+2.16%141812396.531.99%
300118东方日升10.45-4.08+0.22+2.15%28464029482.723.07%
920679前进科技15.6835.19+0.33+2.15%2247347.32250.60%
002648卫星化学25.809.88+0.54+2.14%615512156637.31.83%
301368丰立智能43.28-180.25+0.90+2.12%156456693.681.30%
300329海伦钢琴12.08-30.33+0.25+2.11%256173010.671.02%
603997继峰股份12.6024.11+0.26+2.11%23429329122.381.84%
600051宁波联合6.3125.87+0.13+2.10%458142869.841.47%
300839博汇股份10.8187.18+0.22+2.08%487895230.381.72%
300489光智科技257.23-1307.24+5.23+2.08%120611307878.38.70%
002001新和成28.6413.12+0.58+2.07%371797105045.11.22%
002617露笑科技6.4266.30+0.13+2.07%60192838306.363.21%
300992泰福泵业25.26-196.11+0.51+2.06%116722925.91.50%
688348昱能科技32.97-22.91+0.66+2.04%12640.734126.3920.81%
002404嘉欣丝绸6.0218.17+0.12+2.03%678224045.991.49%
688577浙海德曼44.15106.76+0.88+2.03%10683.894711.1680.69%
603667五洲新春56.32255.85+1.12+2.03%12138967495.653.31%
600580卧龙电驱35.2648.57+0.69+2.00%3857811343162.48%
688005容百科技27.67-2049.09+0.54+1.99%99921.9127308.131.40%
002472双环传动38.6425.87+0.75+1.98%16464863048.892.20%
601177杭齿前进13.4320.85+0.26+1.97%430085720.981.07%
300652雷迪克30.4830.55+0.59+1.97%168925096.771.41%
002224三力士3.62-224.41+0.07+1.97%1101723983.921.37%
600814杭州解百6.7621.78+0.13+1.96%640094287.690.87%
002135东南网架6.26402.70+0.12+1.95%748704653.320.72%
002761浙江建投7.3334.69+0.14+1.95%982197156.290.91%
300837浙矿股份23.6232.79+0.45+1.94%127873005.241.69%
600261阳光照明3.1631.02+0.06+1.94%2112336655.051.58%
301550斯菱智驱90.64183.80+1.72+1.93%10508193825.295.12%
001380华纬科技16.9318.13+0.32+1.93%227363827.860.98%
688075安旭生物30.28153.73+0.57+1.92%7955.192385.6040.63%
301469恒达新材29.2528.41+0.55+1.92%89112594.431.93%
300695兆丰股份52.9517.90+0.99+1.91%73963890.680.72%
603091众鑫股份51.4325.57+0.96+1.90%129966704.472.95%
601002晋亿实业5.3620.08+0.10+1.90%1104885888.651.16%
002552宝鼎科技61.80139.15+1.15+1.90%388518234053.510.54%
600232金鹰股份6.4564.22+0.12+1.90%385772469.671.06%
002050三花智控39.0240.17+0.72+1.88%462679178984.71.25%
920062科润智控7.60145.25+0.14+1.88%173701311.4211.30%
002637赞宇科技10.9125.55+0.20+1.87%12936414065.122.78%
300032金龙机电3.82-102.52+0.07+1.87%1379215243.311.72%
603867新化股份29.7023.91+0.54+1.85%5117715125.792.37%
002099海翔药业5.50-120.54+0.10+1.85%1574938531.3510.97%
603165荣晟环保13.8118.86+0.25+1.84%260023575.670.83%
300145南方泵业4.4233.89+0.08+1.84%50630322097.552.65%
301539宏鑫科技15.02816.86+0.27+1.83%131951968.261.76%
920223荣亿精密11.15-87.93+0.20+1.83%7265802.11480.89%
605056咸亨国际15.0723.37+0.27+1.82%633689481.211.57%
300796贝斯美6.732311.81+0.12+1.82%316662122.080.88%
300920润阳科技35.43183.01+0.63+1.81%204747205.372.37%
603238诺邦股份12.4118.68+0.22+1.80%234492900.611.32%
600114东睦股份30.5635.09+0.54+1.80%12473637651.712.02%
688449联芸科技70.90185.50+1.25+1.79%184354.9130195.36.29%
002664信质集团16.6143.51+0.29+1.78%439267232.051.09%
002479富春环保5.7423.54+0.10+1.77%1513418636.281.75%
605377华旺科技9.1920.04+0.16+1.77%516674693.780.93%
603116红蜻蜓6.33-27.01+0.11+1.77%672544257.191.17%
002574明牌珠宝4.64-7.92+0.08+1.75%767923575.711.45%
300582英飞特11.63-7.07+0.20+1.75%445115128.151.97%
001335信凯科技32.0138.21+0.55+1.75%57751845.172.26%
300882万胜智能15.2140.32+0.26+1.74%191272886.40.72%
688469芯联集成9.38-537.75+0.16+1.74%14976281398072.55%
688565力源科技11.21253.94+0.19+1.72%12084.61343.4830.81%
603578三星新材13.02-16.66+0.22+1.72%337744405.471.87%
603173福斯达31.9812.85+0.54+1.72%101713217.820.64%
603305旭升集团11.8734.76+0.20+1.71%14729917278.911.27%
605088冠盛股份21.4315.03+0.36+1.71%349977423.781.74%
300203聚光科技13.12-20.67+0.22+1.71%14542019208.43.24%
002942新农股份15.5324.20+0.26+1.70%186572899.471.34%
603266天龙股份16.1329.08+0.27+1.70%134682159.430.68%
603216梦天家居20.9272.87+0.35+1.70%289045954.41.30%
002006精工科技14.0338.01+0.23+1.67%619128577.831.19%
603520司太立9.15238.24+0.15+1.67%1062999620.812.42%
920218新天力17.7022.94+0.29+1.67%165572942.5717.86%
688805健信超导41.0383.05+0.67+1.66%15727.536367.8324.69%
301201诚达药业37.38-1641.16+0.61+1.66%9850236175.389.07%
002375亚厦股份3.6814.99+0.06+1.66%1287314693.920.97%
603901永创智能9.8333.77+0.16+1.65%951239224.6491.67%
301066万事利12.2978.35+0.20+1.65%299693667.391.29%
920056能之光16.6023.40+0.27+1.65%3673605.96191.19%
603799华友钴业43.0511.08+0.70+1.65%546076232119.82.89%
301295美硕科技47.09137.18+0.76+1.64%3659117288.7312.45%
920211新睿电子108.4662.29+1.75+1.64%48445211.9084.18%
603070万控智造11.7877.74+0.19+1.64%212582492.750.53%
688777中控技术96.75193.27+1.56+1.64%147510.4141529.91.87%
603168莎普爱思5.65-7.72+0.09+1.62%646313640.531.73%
603617君禾股份6.9757.13+0.11+1.60%606484196.631.57%
601689拓普集团50.3031.61+0.79+1.60%176745882741.02%
605500森林包装7.01119.01+0.11+1.59%299742094.260.72%
600152维科技术8.30-41.67+0.13+1.59%12810810543.912.42%
600724宁波富达5.1139.82+0.08+1.59%622253156.690.43%
603085天成自控10.2345.60+0.16+1.59%474124806.331.19%
688184ST帕瓦11.54-3.65+0.18+1.58%5271.08597.43340.54%
002522浙江众成5.1378.81+0.08+1.58%24502612436.492.71%
301388欣灵电气24.46111.94+0.38+1.58%68811671.910.95%
920395朗鸿科技7.1130.07+0.11+1.57%4238298.96280.40%
002144宏达高科10.9951.47+0.17+1.57%250622741.841.82%
920177恒道科技24.8416.96+0.38+1.55%1865460.50941.01%
002641公元股份3.9370.08+0.06+1.55%902073537.860.80%
920608丰安股份13.8125.33+0.21+1.54%2289315.02320.47%
300817双飞集团15.7950.16+0.24+1.54%142302231.741.13%
300645正元智慧13.16141.72+0.20+1.54%341694451.092.45%
002570贝因美4.6433.36+0.07+1.53%23735810985.042.20%
301193家联科技18.58-29.60+0.28+1.53%230864296.371.27%
301616浙江华业35.5414.60+0.53+1.51%63732259.372.24%
603506南都物业10.8017.26+0.16+1.50%291603129.171.55%
600273嘉化能源6.8611.03+0.10+1.48%17474011858.011.33%
300270中威电子13.10-93.43+0.19+1.47%16452020882.816.41%
920770艾能聚10.3531.12+0.15+1.47%126121296.1541.54%
002489浙江永强2.7624.09+0.04+1.47%2121945827.231.11%
688092爱科科技22.9240.93+0.33+1.46%7277.881657.5020.88%
301353普莱得19.5635.65+0.28+1.45%132202545.053.24%
601567三星电气15.5022.88+0.22+1.44%11062016961.370.79%
603004鼎龙科技20.4934.00+0.29+1.44%266835427.034.53%
002154报喜鸟4.2714.30+0.06+1.43%53556822413.034.54%
002085万丰奥威10.6923.76+0.15+1.42%22073023504.961.04%
600235民丰特纸5.71201.42+0.08+1.42%430262453.741.22%
603208江山欧派11.51-8.62+0.16+1.41%178682033.71.02%
603949雪龙集团14.4231.77+0.20+1.41%213973072.761.02%
300068ST南都4.33-1.45+0.06+1.41%31267813403.833.66%
301113雅艺科技16.62786.16+0.23+1.40%113501874.481.58%
603040新坐标57.2242.43+0.79+1.40%89005025.920.45%
301097天益医疗35.54-177.51+0.49+1.40%69002444.482.38%
300558贝达药业69.6566.84+0.96+1.40%12778588668.343.03%
688365光云科技16.02-960.56+0.22+1.39%106327.316751.882.49%
300729乐歌股份10.2716.83+0.14+1.38%195561993.440.60%
300838浙江力诺13.94-58.92+0.19+1.38%225873129.692.22%
300626华瑞股份33.81411.61+0.46+1.38%5569718602.483.10%
600857宁波中百20.6099.07+0.28+1.38%8310516960.413.70%
603048浙江黎明22.2797.37+0.30+1.37%230525053.031.57%
002434万里扬5.9838.43+0.08+1.36%1555129256.081.19%
002615哈尔斯6.74125.89+0.09+1.35%870885856.642.88%
600526菲达环保4.5012.92+0.06+1.35%867913908.230.99%
603558健盛集团12.059.43+0.16+1.35%343864112.841.00%
002196方正电机11.30117.53+0.15+1.35%15640017508.443.20%
603767中马传动15.15-809.14+0.20+1.34%281774239.850.91%
300360炬华科技12.1212.79+0.16+1.34%460645532.340.92%
601116三江购物10.7033.15+0.14+1.33%754187972.021.38%
300349金卡智能10.7117.74+0.14+1.32%642256818.121.74%
601599浙文影业3.0832.08+0.04+1.32%1588404838.721.37%
688767博拓生物42.35208.63+0.55+1.32%23018.669666.8541.54%
002633申科股份14.68188.86+0.19+1.31%176302584.331.18%
002344海宁皮城3.89103.68+0.05+1.30%1132314376.610.88%
601339百隆东方7.8114.19+0.10+1.30%1085408451.380.72%
603980吉华集团7.0451.06+0.09+1.29%27888319583.814.12%
301203国泰环保35.2026.59+0.45+1.29%112093896.382.56%
301255通力科技21.1380.97+0.27+1.29%119082505.730.89%
688039当虹科技36.00-42.07+0.46+1.29%12786.584547.1391.16%
000795英洛华8.6138.37+0.11+1.29%11882310132.391.06%
002364中恒电气45.58196.06+0.58+1.29%845294382112.415.15%
605077华康股份11.0723.72+0.14+1.28%351723887.971.17%
603595ST东尼26.93-123.02+0.34+1.28%200365369.40.86%
002247聚力文化2.3845.39+0.03+1.28%1570113716.162.44%
920011晨光电机19.0618.32+0.24+1.28%78671496.374.23%
603321梅轮电梯6.3764.32+0.08+1.27%343602180.261.00%
002493荣盛石化12.7541.42+0.16+1.27%52794067182.860.57%
300878维康药业35.14-23.58+0.44+1.27%3484712144.642.42%
600113浙江东日31.9895.83+0.40+1.27%5798818490.81.41%
603607京华激光22.5837.66+0.28+1.26%9789921375.245.48%
603297永新光学107.4056.54+1.32+1.24%1229113034.211.11%
301065本立科技19.5327.91+0.24+1.24%169373280.891.96%
300772运达股份12.2129.21+0.15+1.24%10266112500.481.47%
920906舜宇精工16.6034.27+0.20+1.22%4990820.8221.50%
605008长鸿高科12.47-394.60+0.15+1.22%464625732.880.72%
605020永和股份35.1827.88+0.42+1.21%13735647953.592.73%
300743天地数码15.1019.75+0.18+1.21%156832353.061.23%
002372伟星新材8.4315.61+0.10+1.20%970428134.1290.66%
600267海正药业14.3524.12+0.17+1.20%63777390831.175.40%
603231索宝蛋白16.1317.45+0.19+1.19%153132443.091.44%
000980众泰汽车1.72-25.05+0.02+1.18%750035.112720.841.49%
301052果麦文化24.18-49.40+0.28+1.17%380009093.444.74%
920015锦华新材43.2240.48+0.50+1.17%189578092.3854.74%
301356天振股份19.9545.15+0.23+1.17%158403148.221.25%
603948建业股份20.8914.55+0.24+1.16%102572141.080.63%
605259绿田机械18.3513.58+0.21+1.16%103421885.810.60%
001222源飞宠物14.9225.16+0.17+1.15%504327503.594.46%
920252天宏锂电15.91194.74+0.18+1.14%103251627.0851.51%
002403爱仕达9.77-14.26+0.11+1.14%319753105.411.08%
300710万隆光电28.74-82.52+0.32+1.13%188995354.12.53%
601112振石股份15.4735.77+0.17+1.11%461567153.042.53%
002444巨星科技30.0313.99+0.33+1.11%6687620069.410.58%
301212联盛化学22.95282.67+0.25+1.10%94282159.111.01%
300351永贵电器14.69326.59+0.16+1.10%7766011353.862.95%
301009可靠股份9.20128.86+0.10+1.10%221212016.891.46%
688288鸿泉技术18.54786.08+0.20+1.09%9489.1481753.5950.95%
605255天普股份69.05615.52+0.73+1.07%58394007.440.44%
002010传化智联4.7519.95+0.05+1.06%1446986799.30.52%
000913钱江摩托11.407.05+0.12+1.06%306263470.860.59%
002590万安科技9.5423.16+0.10+1.06%548155188.681.11%
301073君亭酒店18.17131.11+0.19+1.06%381626893.742.14%
300792壹网壹创25.0852.77+0.26+1.05%4883612067.762.28%
003025思进智能12.6223.37+0.13+1.04%332854188.251.47%
300469信息发展62.12-89.97+0.63+1.02%4851529928.851.96%
605018长华集团13.0459.01+0.13+1.01%495096411.171.05%
600927永安期货13.1023.35+0.13+1.00%355694627.860.25%
600830香溢融通8.1344.90+0.08+0.99%427563462.750.94%
605378野马电池14.2995.95+0.14+0.99%164902352.030.63%
920974凯大催化6.1530.73+0.06+0.99%7610464.63110.59%
603194中力股份33.8816.00+0.33+0.98%79972692.480.51%
688023安恒信息40.08-68.05+0.39+0.98%23959.889457.8632.34%
605268王力安防9.2631.21+0.09+0.98%207251913.910.47%
300784利安科技41.4349.74+0.40+0.97%62402565.53.69%
605009豪悦护理23.8622.81+0.23+0.97%105622494.830.49%
603610麒盛科技15.7058.84+0.15+0.96%445276929.8311.26%
603088宁波精达9.4451.68+0.09+0.96%385013620.950.88%
300111向日葵3.15-428.22+0.03+0.96%2893849018.892.58%
300078思创智联3.16-62.24+0.03+0.96%2162976789.851.94%
002718友邦吊顶91.201062.13+0.86+0.95%102309197.851.09%
688032禾迈股份78.51-45.74+0.74+0.95%7280.175684.1310.59%
300894火星人11.69-16.04+0.11+0.95%564626554.211.92%
603611诺力股份17.0511.52+0.16+0.95%238544044.270.93%
603816顾家家居23.4512.28+0.22+0.95%6322414732.970.77%
000909*ST数源4.27-4.63+0.04+0.95%279381186.710.64%
002199东晶电子12.82-84.14+0.12+0.94%626427995.892.71%
301585蓝宇股份27.7840.64+0.26+0.94%81922277.711.20%
605055迎丰股份9.70-67.31+0.09+0.94%277122664.140.63%
605337李子园9.7520.71+0.09+0.93%421504105.971.08%
002940昂利康27.0942.97+0.25+0.93%8288722190.284.47%
300571平治信息34.92-23.64+0.32+0.92%9826133871.268.50%
002381双箭股份5.4839.80+0.05+0.92%347701904.371.08%
600130波导股份4.41577.22+0.04+0.92%1760157692.242.35%
603376大明电子26.5352.87+0.24+0.91%156334113.944.89%
605277新亚电子15.5227.71+0.14+0.91%528438162.471.38%
600790轻纺城3.3416.13+0.03+0.91%915623045.620.62%
301096百诚医药50.51-107.37+0.45+0.90%3332116559.324.01%
603075热威股份19.1023.59+0.17+0.90%187163561.24.41%
000925众合科技7.87-117.02+0.07+0.90%16887613179.722.52%
603931格林达39.7066.02+0.35+0.89%7141528067.343.58%
002124天邦食品2.27-2.35+0.02+0.89%58673813345.212.98%
300441鲍斯股份6.8726.49+0.06+0.88%307102098.640.49%
301667纳百川69.8587.63+0.61+0.88%1905213166.88.03%
300813泰林生物20.66140.69+0.18+0.88%426688706.675.61%
601515衢州东峰3.45-14.85+0.03+0.88%1130753856.960.59%
002276万马股份10.3831.95+0.09+0.87%11049011374.231.10%
301019宁波色母15.2426.44+0.13+0.86%172482625.71.19%
002034旺能环境14.0810.08+0.12+0.86%581308135.571.13%
688816易思维50.7875.52+0.43+0.85%4582.892314.7762.23%
301607富特科技45.2438.90+0.38+0.85%8798439534.655.80%
300234开尔新材9.71-223.61+0.08+0.83%17202816752.055.00%
920086科马材料20.6418.84+0.17+0.83%4216869.56681.54%
002488金固股份8.52148.71+0.07+0.83%20292417160.672.21%
002562兄弟科技4.9351.49+0.04+0.82%37375618395.114.59%
605369拱东医疗17.2667.64+0.14+0.82%132962269.820.60%
301004嘉益股份34.5214.52+0.28+0.82%45541569.910.33%
002430杭氧股份23.6923.46+0.19+0.81%11960728192.611.22%
301275汉朔科技42.6237.30+0.34+0.80%3494714800.791.16%
002048宁波华翔20.2837.85+0.16+0.80%17551035556.762.48%
920855浙江大农12.6834.88+0.10+0.79%2173273.73350.32%
002032苏泊尔41.2016.28+0.32+0.78%172097025.770.22%
688088虹软科技33.6751.39+0.26+0.78%64106.6421254.651.60%
002122ST汇洲2.60137.69+0.02+0.78%1058712739.150.53%
001367海森药业19.5222.26+0.15+0.77%154412999.391.27%
920101志高机械16.9819.96+0.13+0.77%1951329.97720.50%
600571信雅达10.52139.47+0.08+0.77%618506478.281.35%
300673佩蒂股份13.3432.50+0.10+0.76%220732931.031.38%
002133广宇集团2.7028.92+0.02+0.75%895942417.411.16%
603225新凤鸣18.9329.40+0.14+0.75%13040124675.410.78%
301390经纬股份31.11-2988.18+0.23+0.74%100053107.532.04%
002756永兴材料48.6827.36+0.35+0.72%9195144525.112.38%
603926铁流股份16.7048.31+0.12+0.72%342045686.751.48%
002043兔宝宝12.5413.89+0.09+0.72%10584913173.521.31%
603788宁波高发14.1214.52+0.10+0.71%84941197.250.38%
300994久祺股份11.3321.25+0.08+0.71%176391994.091.49%
603889新澳股份5.6710.79+0.04+0.71%671513783.860.71%
603105芯能科技7.1220.29+0.05+0.71%422542994.640.85%
002067景兴纸业4.3864.54+0.03+0.69%29992013008.552.24%
300512中亚股份7.3095.61+0.05+0.69%340432485.531.04%
300698万马科技26.3273.33+0.18+0.69%293717666.3912.45%
002427尤夫股份4.39340.46+0.03+0.69%1018004453.341.03%
605138盛泰集团5.9318.78+0.04+0.68%412162436.310.74%
603811诚意药业7.4917.73+0.05+0.67%607904533.411.33%
002263大东南3.07318.17+0.02+0.66%37737811544.362.01%
300998宁波方正26.30153.73+0.17+0.65%287787529.782.67%
600671天目药业21.83162.65+0.14+0.65%391908462.383.22%
603665康隆达21.94-189.47+0.14+0.64%165013614.691.03%
600173卧龙新能6.31-21.04+0.04+0.64%697194402.291.00%
301225恒勃股份62.5369.36+0.39+0.63%2179213535.214.95%
600699均胜电子20.9723.27+0.13+0.62%17629536734.611.26%
600776东方通信13.0335.78+0.08+0.62%10168413172.161.06%
002703浙江世宝14.7169.69+0.09+0.62%33990049128.965.80%
603310巍华新材14.8328.96+0.09+0.61%187312770.190.97%
002415海康威视35.0919.57+0.21+0.60%622787218087.40.69%
688789宏华数科46.9818.35+0.28+0.60%14892.176903.2140.83%
600120浙江东方5.0518.62+0.03+0.60%33815716872.70.99%
002011盾安环境10.1410.31+0.06+0.60%805008098.660.76%
605166聚合顺8.4727.42+0.05+0.59%573614877.721.82%
605177东亚药业18.68-19.36+0.11+0.59%289765353.562.55%
601113华鼎股份3.4133.53+0.02+0.59%925043148.390.84%
002332仙琚制药8.5421.14+0.05+0.59%13337611234.551.35%
300643万通智控19.4728.09+0.11+0.57%406587844.851.76%
601108财通证券8.8813.93+0.05+0.57%71214062896.451.53%
920570坤博精工24.9288.75+0.14+0.56%41481025.5861.63%
603289泰瑞机器8.9933.63+0.05+0.56%716606410.982.44%
603239浙江仙通14.5219.24+0.08+0.55%201312913.070.74%
688581安杰思53.7920.31+0.29+0.54%6366.3693391.1921.55%
603338浙江鼎力55.9014.72+0.30+0.54%3481919414.490.69%
605228神通科技11.1933.25+0.06+0.54%455445056.310.95%
300266兴源环境1.90-12.67+0.01+0.53%1526012890.680.98%
603896寿仙谷15.22-261.07+0.08+0.53%203413076.71.03%
603218日月股份9.8819.66+0.05+0.51%543695343.160.53%
920227美登科技50.2544.61+0.25+0.50%42612114.7052.40%
600884杉杉股份12.1736.16+0.06+0.50%46348355894.032.53%
600512腾达建设2.05276.41+0.01+0.49%1740563561.291.10%
605028世茂能源24.7927.94+0.12+0.49%96772385.530.60%
605011杭州热电17.1136.00+0.08+0.47%444717555.41.11%
600537*ST亿晶2.23-4.89+0.01+0.45%1680873727.741.42%
002120韵达股份6.7314.59+0.03+0.45%19234712895.680.68%
600768宁波富邦15.8919.78+0.07+0.44%9428014927.37.05%
920079乔路铭13.9113.88+0.06+0.43%312744319.9766.95%
603711香飘飘11.7723.88+0.05+0.43%717398421.021.74%
001225和泰机电44.8597.19+0.19+0.43%113875077.875.41%
002795永和智控7.17-60.98+0.03+0.42%18786513316.434.32%
603071物产环能12.0010.20+0.05+0.42%236012826.650.42%
002712思美传媒4.80-52.58+0.02+0.42%1133865395.032.10%
603219富佳股份14.57148.86+0.06+0.41%192532783.140.34%
603215比依股份14.5962.68+0.06+0.41%91421327.180.49%
688819天能股份22.0117.17+0.09+0.41%19235.314213.0820.20%
600668尖峰集团7.52-16.45+0.03+0.40%530143969.431.28%
603917合力科技12.56124.43+0.05+0.40%188532356.650.92%
301316慧博云通41.01163.40+0.16+0.39%12992253340.263.32%
002206海利得5.2612.28+0.02+0.38%525882760.130.50%
301068大地海洋29.24-155.87+0.11+0.38%157244573.21.57%
605336*ST帅电10.89-32.04+0.04+0.37%211992289.561.16%
301119正强股份22.1232.11+0.08+0.36%195604301.981.66%
603073彩蝶实业16.6432.20+0.06+0.36%207753450.515.55%
920682球冠电缆5.7425.62+0.02+0.35%205351168.9720.91%
605155西大门14.8125.96+0.05+0.34%1727225550.92%
300144宋城演艺6.0320.16+0.02+0.33%20649312372.730.80%
920061西磁科技18.14277.13+0.06+0.33%117932110.743.00%
920639晨光电缆6.2161.30+0.02+0.32%13163811.71631.11%
605507国邦医药15.5817.25+0.05+0.32%7369011429.190.94%
601878浙商证券9.3516.40+0.03+0.32%13416112506.680.29%
300250初灵信息15.8087.96+0.05+0.32%6477210124.364.11%
603210泰鸿万立13.7321.96+0.04+0.29%233493196.951.00%
002061浙江交科3.509.62+0.01+0.29%1248874356.310.48%
603839安正时尚7.02-14.99+0.02+0.29%315192207.930.81%
000607华媒控股3.69-10.82+0.01+0.27%921353392.571.04%
600283钱江水利7.9422.26+0.02+0.25%195051546.270.35%
688109品茗科技75.68187.61+0.19+0.25%8984.5196732.4261.14%
688475萤石网络29.9034.95+0.07+0.23%47392.4214101.110.60%
002634*ST棒杰4.33-2.00+0.01+0.23%250351080.390.57%
600865百大集团8.84-91.06+0.02+0.23%619245434.051.65%
002915中欣氟材18.02563.82+0.04+0.22%8373914909.032.91%
603677奇精机械13.7663.99+0.03+0.22%148652051.780.77%
600704物产中大4.866.96+0.01+0.21%22334710843.260.43%
600160巨化股份40.8526.56+0.08+0.20%311894127430.21.16%
603505金石资源16.4643.27+0.03+0.18%10097916552.911.20%
003030祖名股份22.0298.61+0.04+0.18%349147691.644.31%
300702天宇股份22.4181.47+0.04+0.18%278726166.61.32%
002389航天彩虹18.65115.59+0.03+0.16%15537528830.081.58%
920136永励精密20.6615.73+0.03+0.15%132112724.5086.29%
603237五芳斋14.3125.60+0.02+0.14%156142221.540.82%
301535浙江华远15.4874.03+0.02+0.13%233043607.731.37%
603055台华新材8.9715.98+0.01+0.11%13767412462.541.55%
605068明新旭腾18.94-276.75+0.02+0.11%480728976.4492.96%
603600永艺股份9.5412.75+0.01+0.10%591455676.171.79%
002142宁波银行32.237.07+0.03+0.09%17396356004.330.26%
301198喜悦智行12.71-202.94+0.01+0.08%209682661.261.29%
603331百达精工13.17-10.80+0.01+0.08%321904227.731.59%
002095生意宝14.33-267.31+0.01+0.07%139501988.550.55%
300746汉嘉数智14.4846.98+0.01+0.07%3906056491.75%
002767先锋电子18.19108.04+0.01+0.06%256684663.731.97%
688298东方生物19.69-7.19+0.01+0.05%16156.643163.5310.80%
603897长城科技32.0120.65+0.01+0.03%18862860049.569.14%
600796钱江生化5.1425.830.000.00%610333139.421.96%
600477杭萧钢构2.4665.290.000.00%3193577805.8311.35%
600570恒生电子22.1231.290.000.00%18877141428.881.00%
600982宁波能源4.9514.630.000.00%1804968889.6491.61%
002131利欧股份5.33-838.960.000.00%5871582308975.710.03%
300027ST华谊1.78-12.920.000.00%2126423792.830.83%
300133华策影视7.1974.770.000.00%38242027236.22.30%
002563森马服饰5.7615.680.000.00%17461110029.020.79%
002632道明光学8.5325.230.000.00%13984111852.812.43%
605080浙江自然20.4117.210.000.00%89291815.760.64%
920656海昇药业14.0818.46-0.01-0.07%3868542.71041.19%
301082久盛电气10.3682.89-0.01-0.10%842618692.2713.09%
002779中坚科技76.2288.58-0.08-0.10%3191224190.771.92%
688571杭华股份9.1535.89-0.01-0.11%69732.766365.8641.64%
603222济民健康8.96-18.25-0.01-0.11%16584314727.633.16%
600926杭州银行16.266.00-0.02-0.12%30023148935.080.41%
000156华数传媒6.8129.86-0.01-0.15%792495361.690.47%
600987航民股份6.639.17-0.01-0.15%433922863.660.43%
603602纵横通信11.71-16.76-0.02-0.17%351424101.671.52%
600023浙能电力4.908.88-0.01-0.20%24684212073.930.18%
603583捷昌驱动24.3528.03-0.05-0.20%4905211771.51.28%
601528瑞丰银行4.854.85-0.01-0.21%1336406448.590.72%
002020京新药业14.0215.89-0.03-0.21%18630625957.692.84%
603171税友股份45.76130.24-0.10-0.22%8773039497.372.16%
603178圣龙股份17.30-25.31-0.04-0.23%9318716060.233.94%
920069普昂医疗34.1219.84-0.08-0.23%32081088.8252.17%
603373安邦护卫41.0134.27-0.10-0.24%2994311994.16.59%
002418康盛股份4.06265.69-0.01-0.25%189794578482.2716.70%
300550和仁科技12.05161.55-0.03-0.25%301333598.231.15%
600052东望时代4.00-7.02-0.01-0.25%1240074930.161.47%
300307慈星股份7.7955.68-0.02-0.26%35543027382.34.52%
920166海圣医疗21.6121.28-0.06-0.28%47151006.0781.98%
300611美力科技23.8638.97-0.07-0.29%205214885.511.38%
300893松原安全16.0820.66-0.05-0.31%283264555.531.13%
300401花园生物15.8831.43-0.05-0.31%45141171474.188.42%
600366宁波韵升12.6033.76-0.04-0.32%47919259842.894.36%
600576祥源文旅5.4856.25-0.02-0.36%859144700.041.30%
603103横店影视15.22-67.27-0.06-0.39%585058855.5690.92%
603606东方电缆37.8522.90-0.15-0.39%16145860995.251.96%
601877正泰电器24.9111.62-0.10-0.40%18646346181.040.87%
002318久立特材19.4512.55-0.08-0.41%6506012616.890.68%
600572康恩贝4.7825.10-0.02-0.42%202882397025.838.01%
603081大丰实业9.5468.50-0.04-0.42%227912169.530.54%
000705浙江震元7.04-67.21-0.03-0.42%605074239.022.15%
601579会稽山18.6032.93-0.08-0.43%39007371326.88.14%
002322理工能科12.9921.07-0.06-0.46%50537267734.1714.38%
002236大华股份16.3914.23-0.08-0.49%654065106216.62.74%
603605珀莱雅56.9015.28-0.28-0.49%4997228191.321.26%
603195公牛集团39.8717.31-0.20-0.50%6251624981.490.35%
603033三维股份7.83-15.52-0.04-0.51%782606128.30.77%
000906浙商中拓5.3417.44-0.03-0.56%709133795.111.01%
300025华星创业5.27-19.65-0.03-0.57%1668078932.973.29%
920690捷众科技17.5020.68-0.10-0.57%152682655.1212.73%
002115三维通信12.091369.58-0.07-0.58%62130374847.538.33%
300879大叶股份17.01-15.93-0.10-0.58%244544157.71.22%
688203海正生材11.81224.17-0.07-0.59%74436.39064.8833.67%
601018宁波港3.3212.51-0.02-0.60%58803819639.450.30%
600177雅戈尔7.8714.18-0.05-0.63%22807117948.370.51%
600986浙文互联7.82-246.59-0.05-0.64%67479052337.574.54%
300439美康生物9.3754.03-0.06-0.64%409493819.391.40%
001325元创股份37.8318.76-0.25-0.66%82053102.174.19%
603130云中马41.7052.80-0.28-0.67%113124709.970.82%
688606奥泰生物49.0120.79-0.34-0.69%4394.132151.7940.58%
688583思看科技92.04149.49-0.64-0.69%48687.4245585.6811.29%
002244滨江集团9.0914.50-0.07-0.76%26194123629.770.95%
002687乔治白6.4940.44-0.05-0.76%44515427728.3210.77%
603258电魂网络12.98-13.22-0.10-0.76%223862894.990.93%
603213镇洋发展13.7481.27-0.11-0.79%212332914.460.48%
603300海南华铁4.9522.22-0.04-0.80%36721118104.261.84%
001312福恩股份18.2918.94-0.15-0.81%393047152.46.88%
300459汤姆猫3.65-10.91-0.03-0.82%758508.927468.952.31%
300451创业慧康3.61-12.01-0.03-0.82%1666065966.261.09%
601865福莱特10.6627.37-0.09-0.84%24401726199.191.28%
600032浙江新能7.0837.80-0.06-0.84%21781515332.560.91%
002677浙江美大7.06685.02-0.06-0.84%624664403.861.13%
300113顺网科技18.7029.69-0.16-0.85%34346963350.186.75%
301141中科磁业42.92205.38-0.37-0.85%3378414376.357.59%
000963华东医药29.4614.75-0.26-0.87%29055784959.211.66%
300519新光药业14.6741.89-0.13-0.88%549838043.7294.82%
300669沪宁股份23.61257.61-0.21-0.88%250025849.261.37%
002082ST万邦10.68-82.19-0.10-0.93%11069411710.371.95%
002569*ST步森12.45206.86-0.12-0.95%92901148.50.66%
603551奥普科技9.3112.45-0.09-0.96%280122606.640.74%
600208衢州发展3.03170.03-0.03-0.98%71832621784.560.84%
003041真爱美家43.03201.82-0.43-0.99%137945922.91.01%
000631顺发恒能2.98147.99-0.03-1.00%1050043134.890.46%
601916浙商银行2.906.14-0.03-1.02%106856231077.980.50%
600521华海药业17.3569.61-0.18-1.03%37672965178.042.52%
920924广脉科技15.27114.38-0.16-1.04%231233495.6033.54%
002103广博股份6.6422.89-0.07-1.04%649134302.961.67%
001256炜冈科技26.5326.19-0.28-1.04%331708745.323.10%
002284亚太股份9.2912.91-0.10-1.06%17287615926.642.36%
603556海兴电力25.6118.34-0.28-1.08%12859732889.052.64%
300076*ST宁视4.55-23.96-0.05-1.09%416171896.370.98%
603076乐惠国际21.2999.92-0.24-1.11%305096492.292.53%
600216浙江医药13.1816.87-0.15-1.13%40295453124.334.24%
300020ST银江3.51-1.56-0.04-1.13%915243204.11.19%
002508老板电器15.6312.08-0.18-1.14%7536611769.650.81%
603177德创环保10.11-38.98-0.12-1.17%22937823713.711.23%
600763通策医疗37.0526.95-0.45-1.20%16979362859.473.80%
600797浙大网新7.20-102.26-0.09-1.23%27760719863.152.70%
300244迪安诊断20.5098.99-0.26-1.25%24733450512.734.93%
603685晨丰科技25.89177.57-0.34-1.30%156864043.080.78%
300766每日互动24.06-274.90-0.32-1.31%28068166623.77.84%
605116奥锐特20.5521.20-0.28-1.34%321026566.250.79%
002044美年健康4.9663.52-0.07-1.39%100068749290.532.58%
002019亿帆医药10.4635.77-0.15-1.41%17896818713.882.12%
002214大立科技14.06-37.08-0.21-1.47%10400614536.562.17%
601789宁波建工4.5521.93-0.07-1.52%78581235442.137.23%
002250联化科技16.2335.27-0.25-1.52%13794822286.561.54%
300768迪普科技16.2251.83-0.25-1.52%14453823423.063.44%
300587天铁科技5.13-31.65-0.08-1.54%45126423153.594.29%
300347泰格医药55.1561.55-0.87-1.55%210389115227.73.71%
002173创新医疗20.95-121.13-0.34-1.60%44174391467.810.50%
300426华智数媒6.64-10.33-0.11-1.63%28513818795.057.13%
603229奥翔药业8.2363.25-0.14-1.67%867567115.981.04%
300181佐力药业14.6915.84-0.25-1.67%31007945657.25.14%
000411英特集团9.9511.69-0.17-1.68%615976140.631.09%
300897山科智能16.34212.25-0.28-1.68%316185158.372.59%
603789ST星农6.40-16.75-0.11-1.69%275501778.61.06%
600059古越龙山8.0632.61-0.14-1.71%17665614244.261.94%
000739普洛药业22.1628.81-0.39-1.73%28392862953.092.45%
605005合兴股份15.6631.49-0.28-1.76%141562218.780.35%
002520日发精机6.53-38.67-0.12-1.80%763016.949474.2910.64%
603557*ST起步3.76-14.29-0.07-1.83%266731002.850.43%
002624完美世界11.4441.77-0.22-1.89%46844253241.382.56%
300357我武生物25.3431.16-0.53-2.05%13617634441.442.81%
688141杰华特140.00-71.65-3.00-2.10%281890.3380129.56.26%
920058华洋赛车26.8531.47-0.62-2.26%188414809.4566.83%
603456九洲药业17.1225.51-0.40-2.28%40594369612.874.60%
002164宁波东力11.9931.61-0.29-2.36%21220825378.684.42%
920222益坤电气27.6843.04-0.68-2.40%227326281.51619.66%
600633浙数文化10.7427.42-0.28-2.54%27390929272.992.16%
000967盈峰环境9.2253.09-0.25-2.64%1304451119981.43.88%
002686亿利达6.21187.12-0.18-2.82%16473310180.823.15%
600126杭钢股份7.16351.76-0.22-2.98%121444686798.183.60%
300849锦盛新材21.07-56.47-0.67-3.08%5937312593.765.38%
688623双元科技62.7877.02-2.14-3.30%13456.448484.6953.79%
002602世纪华通14.0716.51-0.53-3.63%1509301212191.22.22%
002730电光科技22.92121.51-0.87-3.66%11937527385.693.45%
300461田中精机33.361158.86-1.34-3.86%6531521776.344.51%
920475三友科技12.73-22519.82-0.53-4.00%214542769.4763.82%
301077星华新材23.0230.62-0.99-4.12%7358816891.227.70%
603568伟明环保14.7717.61-0.84-5.38%17793326251.170.87%
301218华是科技44.64-184.80-2.94-6.18%14256363520.7419.88%
301448开创电气45.12-822.57-3.68-7.54%3269715104.244.61%

转至利安科技（300784）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。