中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
利安科技(300784)橡胶和塑料制品业上涨家数:30下跌家数:100平均涨幅:-0.80%平均换手:1.35%总成交额:128.63亿元
更新时间：2025-09-19 09:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605255天普股份91.96399.02+8.36+10.00%3463531850.452.58%
002641公元股份5.1056.85+0.46+9.91%1136365795.411.00%
300905宝丽迪36.4552.96+1.98+5.74%6256722645.44.53%
603726朗迪集团21.0023.36+0.55+2.69%7788116381.214.21%
000859国风新材6.71-88.40+0.16+2.44%677794485.340.76%
603580*ST艾艾14.51-628.03+0.34+2.40%79501151.390.61%
002812恩捷股份43.76-45.05+0.93+2.17%9815942625.491.21%
300767震安科技24.16-51.92+0.46+1.94%9596623512.124.00%
002420毅昌科技7.9255.49+0.14+1.80%37301330343.539.34%
920118太湖远大29.1532.17+0.43+1.50%3267944.04421.06%
300806斯迪克26.66254.88+0.39+1.48%6225716634.911.97%
603615茶花股份27.47-233.15+0.36+1.33%104072841.780.43%
603991至正股份63.35-100.47+0.74+1.18%43682753.60.59%
603221爱丽家居13.0634.07+0.15+1.16%147691914.810.61%
300677英科医疗35.9714.82+0.39+1.10%2848010336.470.61%
688299长阳科技24.05-125.57+0.25+1.05%57703.8613779.372.01%
601058赛轮轮胎14.7512.96+0.15+1.03%308404515.760.09%
600458时代新材14.8926.35+0.13+0.88%500707440.6890.62%
300321同大股份38.69448.54+0.27+0.70%41151603.050.46%
300587天铁科技8.94-87.40+0.06+0.68%499294425.270.47%
002243力合科创9.1439.15+0.04+0.44%446624097.60.37%
301565中仑新材25.59187.38+0.11+0.43%171424361.311.34%
688323瑞华泰16.03-52.58+0.05+0.31%25768.914200.3111.43%
300849锦盛新材13.47-63.13+0.04+0.30%5369720.710.44%
001368通达创智24.9529.66+0.07+0.28%3461865.531.08%
600210紫江企业7.4412.17+0.02+0.27%531343947.060.35%
300218安利股份19.8122.04+0.05+0.25%344646905.881.59%
003011海象新材20.6419.33+0.04+0.19%82601698.311.06%
603655朗博科技44.23133.32+0.08+0.18%94374214.20.89%
301003江苏博云35.4426.97+0.04+0.11%33811198.830.45%
000589贵州轮胎4.5916.320.000.00%329881515.130.21%
603806福斯特15.7046.82-0.01-0.06%429516746.50.16%
001378德冠新材22.3337.98-0.02-0.09%2838634.510.43%
603856东宏股份11.4826.84-0.02-0.17%8012920.10.28%
002014永新股份11.4414.88-0.02-0.17%5832667.150.10%
002984森麒麟19.7011.46-0.04-0.20%218684308.420.31%
603408建霖家居11.8711.52-0.03-0.25%3025359.920.07%
601966玲珑轮胎15.6213.60-0.04-0.26%349565471.830.24%
600182S佳通15.1236.39-0.04-0.26%3223487.90.19%
300980祥源新材25.71102.10-0.08-0.31%172554470.231.75%
603049中策橡胶49.5212.13-0.17-0.34%122766101.141.45%
002324普利特14.5579.17-0.05-0.34%341754956.390.44%
300784利安科技56.3047.85-0.20-0.35%1716970.071.01%
301019宁波色母16.6326.50-0.06-0.36%3382564.860.30%
301233盛帮股份56.6832.93-0.22-0.39%1689960.250.85%
002790瑞尔特7.3421.64-0.03-0.41%6126452.290.23%
688669聚石化学23.43-12.11-0.10-0.42%2371.01558.33870.20%
301595太力科技40.9158.04-0.19-0.46%2122870.780.92%
301356天振股份23.36111.82-0.11-0.47%87782056.911.60%
601163三角轮胎13.7512.41-0.07-0.51%101391396.570.13%
603657春光科技37.39285.95-0.21-0.56%54072025.560.40%
003018金富科技12.2424.95-0.07-0.57%7908971.210.81%
002522浙江众成5.1560.35-0.03-0.58%372701933.630.41%
002825纳尔股份9.9419.18-0.06-0.60%122931222.460.48%
688386泛亚微透79.2264.99-0.50-0.63%4294.933384.6860.47%
300868杰美特31.43-187.41-0.20-0.63%55651769.30.69%
871694中裕科技21.7823.91-0.14-0.64%1859405.77920.30%
301161唯万密封38.7274.90-0.25-0.64%187157244.881.56%
300981中红医疗13.57-51.09-0.09-0.66%91051243.480.23%
001356富岭股份14.7849.25-0.10-0.67%135932014.991.09%
002395双象股份17.868.62-0.13-0.72%58461047.720.22%
301323新莱福52.3439.61-0.39-0.74%52742775.840.79%
603992松霖科技32.4544.14-0.25-0.76%190956209.240.45%
300599雄塑科技7.71-33.43-0.06-0.77%12140943.540.57%
000887中鼎股份24.8524.18-0.20-0.80%29677473016.552.26%
301591肯特股份42.9547.83-0.35-0.81%50452179.91.49%
300920润阳科技48.69237.46-0.41-0.84%1528747.660.28%
000619海螺新材5.91-21.23-0.05-0.84%232391386.150.65%
601500通用股份4.6648.84-0.04-0.85%747463490.50.47%
688680海优新材51.08-7.76-0.44-0.85%10676.585513.5771.27%
605488福莱新材36.8381.40-0.32-0.86%6465824073.212.32%
002372伟星新材10.3218.59-0.09-0.86%336583482.550.23%
300717华信新材20.2239.99-0.18-0.88%3780769.130.37%
002735王子新材15.59-92.25-0.14-0.89%6770510650.612.41%
300198ST纳川2.21-6.60-0.02-0.90%43638969.620.43%
301237和顺科技46.11-66.10-0.45-0.97%49242292.91.25%
000659珠海中富2.96-25.43-0.03-1.00%1276313778.020.99%
688560明冠新材14.50-22.74-0.15-1.02%9549.9791392.5420.47%
002381双箭股份6.7331.58-0.07-1.03%9466642.20.29%
002585双星新材5.76-17.33-0.06-1.03%566083275.340.63%
002676顺威股份10.48107.94-0.11-1.04%787308250.981.09%
301459丰茂股份44.4833.05-0.47-1.05%32431449.011.24%
000973佛塑科技7.4358.79-0.08-1.07%1070907974.251.11%
920056能之光29.68---0.32-1.07%85032542.3182.78%
300169天晟新材7.35-22.50-0.08-1.08%222751645.180.74%
603051鹿山新材24.481798.36-0.27-1.09%253256167.811.73%
300230永利股份5.4218.54-0.06-1.09%454522480.650.72%
603266天龙股份24.7245.21-0.29-1.16%370779156.7291.86%
870204沪江材料21.99114.79-0.26-1.17%4333956.13410.87%
837174宏裕包材36.70271.69-0.46-1.24%93383436.291.15%
301131聚赛龙48.5450.91-0.61-1.24%33241621.781.08%
688026洁特生物18.1928.84-0.24-1.30%6354.361167.2390.45%
300221银禧科技8.9157.80-0.12-1.33%493054425.11.08%
873665科强股份14.8441.86-0.20-1.33%5869870.91390.92%
000599青岛双星5.16-8.69-0.07-1.34%424332194.40.52%
301198喜悦智行11.43-69.03-0.16-1.38%7495866.30.48%
002694顾地科技4.26-7.98-0.06-1.39%14696632.160.20%
603212赛伍技术11.68-14.96-0.17-1.43%363944266.790.83%
688219会通股份13.7437.11-0.20-1.43%63457.268728.6661.15%
002886沃特股份23.64154.96-0.35-1.46%358578514.061.72%
002224三力士4.61102.34-0.07-1.50%1390616449.831.72%
300547川环科技45.3148.41-0.69-1.50%5885726644.983.30%
600469风神股份5.8627.91-0.09-1.51%177121047.20.24%
300180华峰超纤7.68172.01-0.12-1.54%1127268700.180.76%
300586美联新材10.82-515.86-0.17-1.55%609226661.431.14%
301193家联科技19.86-55.88-0.34-1.68%51031019.750.37%
300375鹏翎股份5.1495.29-0.09-1.72%518442678.931.02%
301588美新科技20.7151.99-0.39-1.85%73391526.061.00%
300995奇德新材51.26323.31-0.98-1.88%63093245.571.05%
301000肇民科技51.1991.99-1.00-1.92%2821014484.21.23%
836871派特尔19.3574.78-0.38-1.93%128462504.0062.90%
831195三祥科技20.1923.86-0.40-1.94%67821380.2670.96%
002263大东南4.14186.98-0.09-2.13%37158215427.491.98%
300320海达股份10.4932.72-0.23-2.15%345663649.090.71%
300644南京聚隆36.3539.60-0.92-2.47%182366647.042.07%
603150万朗磁塑38.8125.38-1.01-2.54%115544500.771.35%
301538骏鼎达92.5938.17-2.41-2.54%104919772.853.36%
603033三维股份12.85-58.77-0.37-2.80%530256871.510.52%
002108沧州明珠4.1646.40-0.12-2.80%59393024892.273.60%
832469富恒新材15.70263.43-0.46-2.85%154992460.311.50%
300478杭州高新24.97-140.87-0.81-3.14%392039875.5113.18%
002838道恩股份25.1175.95-0.83-3.20%216565507.740.51%
300305裕兴股份6.09-6.06-0.21-3.33%210421295.810.65%
836247华密新材31.91144.17-1.37-4.12%247237931.0042.16%
301196唯科科技104.5851.33-4.69-4.29%2004321067.31.61%
300731科创新源47.39186.96-2.33-4.69%5601526979.234.66%
002768国恩股份49.4517.94-3.02-5.76%4768624337.122.70%
300716ST泉为12.64-18.66-0.82-6.09%256843303.211.61%
300539横河精密40.02214.90-2.76-6.45%9842640140.635.70%
600143金发科技21.9356.13-2.15-8.93%1808073403806.86.96%
831834三维装备22.3868.93-3.62-13.92%8712220623.2413.87%

转至利安科技（300784）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。