|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中仑新材(301565)福建省上涨家数:84下跌家数:88平均涨幅:-0.19%平均换手:1.82%总成交额:425.07亿元 更新时间：2026-02-10 10:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300188 | 国投智能 | 15.66 | -24.98 | +1.39 | +9.74% | 623056 | 99137.24 | 7.28% | | 300436 | 广生堂 | 130.00 | -104.97 | +7.45 | +6.08% | 110445 | 138285.5 | 8.08% | | 002235 | 安妮股份 | 10.87 | 3028.09 | +0.59 | +5.74% | 925978 | 101424.3 | 16.73% | | 603162 | 海通发展 | 14.41 | 34.19 | +0.76 | +5.57% | 191792 | 27303.52 | 6.87% | | 002517 | 恺英网络 | 24.00 | 26.54 | +1.19 | +5.22% | 432011 | 102127.4 | 2.29% | | 688010 | 福光股份 | 30.89 | -1325.89 | +1.49 | +5.07% | 37409.33 | 11466.96 | 2.33% | | 300299 | 富春股份 | 7.75 | -51.38 | +0.30 | +4.03% | 624890 | 48668.71 | 9.07% | | 002868 | *ST绿康 | 36.33 | -15.24 | +1.03 | +2.92% | 6025 | 2173.21 | 0.39% | | 603686 | 福龙马 | 25.99 | 75.33 | +0.60 | +2.36% | 221287 | 56727.17 | 5.33% | | 301536 | 星宸科技 | 68.51 | 110.19 | +1.25 | +1.86% | 34042 | 23368.78 | 1.82% | | 002174 | 游族网络 | 11.77 | -36.63 | +0.21 | +1.82% | 150629 | 17644.03 | 1.54% | | 002396 | 星网锐捷 | 28.95 | 34.87 | +0.50 | +1.76% | 92928 | 27170.46 | 1.59% | | 300632 | 光莆股份 | 14.20 | 175.43 | +0.23 | +1.65% | 36848 | 5212.39 | 1.67% | | 300640 | 德艺文创 | 8.25 | 212.57 | +0.13 | +1.60% | 74759 | 6133.45 | 3.39% | | 301165 | 锐捷网络 | 78.14 | 73.75 | +1.06 | +1.38% | 58491 | 46590.54 | 0.74% | | 000536 | 华映科技 | 4.75 | -13.10 | +0.06 | +1.28% | 309601 | 14700.81 | 1.12% | | 300648 | 星云股份 | 60.32 | -149.95 | +0.76 | +1.28% | 19647 | 11863.18 | 1.48% | | 601899 | 紫金矿业 | 39.12 | 22.83 | +0.49 | +1.27% | 1030057 | 401611.6 | 0.50% | | 600563 | 法拉电子 | 106.91 | 20.88 | +1.33 | +1.26% | 24439 | 26222.01 | 1.09% | | 300658 | 延江股份 | 16.39 | 149.14 | +0.20 | +1.24% | 108746 | 17496.39 | 4.82% | | 301196 | 唯科科技 | 80.81 | 38.22 | +0.86 | +1.08% | 20995 | 17167.76 | 2.56% | | 002803 | 吉宏股份 | 19.20 | 32.90 | +0.19 | +1.00% | 35979 | 6875.99 | 1.25% | | 300096 | ST易联众 | 8.14 | 55.87 | +0.08 | +0.99% | 17180 | 1401.99 | 0.40% | | 603992 | 松霖科技 | 40.39 | 60.76 | +0.39 | +0.97% | 11914 | 4813.45 | 0.28% | | 688727 | 恒坤新材 | 57.01 | 254.19 | +0.54 | +0.96% | 30080.32 | 17119.52 | 5.99% | | 603636 | 南威软件 | 11.50 | -26.82 | +0.10 | +0.88% | 47375 | 5439.23 | 0.82% | | 000663 | 永安林业 | 8.09 | -41.46 | +0.07 | +0.87% | 47406 | 3841.58 | 1.55% | | 688196 | 卓越新能 | 78.16 | 58.44 | +0.67 | +0.86% | 2494.52 | 1929.573 | 0.21% | | 600493 | 凤竹纺织 | 8.32 | 357.47 | +0.07 | +0.85% | 29195 | 2408.08 | 1.07% | | 688807 | 优迅股份 | 201.83 | 182.40 | +1.69 | +0.84% | 12691.95 | 25874.02 | 8.44% | | 605299 | 舒华体育 | 12.16 | 66.29 | +0.10 | +0.83% | 44196 | 5367.88 | 1.08% | | 688095 | 福昕软件 | 93.91 | -832.10 | +0.71 | +0.76% | 17677.88 | 16453.54 | 1.93% | | 688619 | 罗普特 | 14.76 | -14.23 | +0.11 | +0.75% | 9457.608 | 1388.417 | 0.51% | | 600660 | 福耀玻璃 | 60.59 | 17.41 | +0.45 | +0.75% | 75385 | 45557.64 | 0.38% | | 601377 | 兴业证券 | 7.02 | 18.02 | +0.05 | +0.72% | 386084 | 27130.51 | 0.45% | | 300657 | 弘信电子 | 31.15 | 162.28 | +0.21 | +0.68% | 76449 | 23836.33 | 1.62% | | 002335 | 科华数据 | 59.87 | 73.19 | +0.39 | +0.66% | 107250 | 64975.55 | 2.36% | | 603444 | 吉比特 | 439.03 | 21.06 | +2.81 | +0.64% | 5376 | 23625.62 | 0.75% | | 000997 | 新大陆 | 26.94 | 24.61 | +0.17 | +0.64% | 38065 | 10241.94 | 0.38% | | 002093 | 国脉科技 | 11.29 | 52.55 | +0.07 | +0.62% | 67701 | 7639.15 | 0.67% | | 603893 | 瑞芯微 | 183.11 | 75.37 | +1.13 | +0.62% | 19407 | 35613.27 | 0.46% | | 300955 | 嘉亨家化 | 37.54 | -68.29 | +0.22 | +0.59% | 5187 | 1944.65 | 0.51% | | 603280 | 南方路机 | 40.62 | 52.71 | +0.23 | +0.57% | 9206 | 3736.98 | 3.29% | | 300525 | 博思软件 | 13.07 | 36.07 | +0.07 | +0.54% | 87510 | 11403.94 | 1.41% | | 603933 | 睿能科技 | 23.60 | 286.43 | +0.12 | +0.51% | 20468 | 4844.18 | 0.99% | | 300605 | 恒锋信息 | 16.57 | -52.87 | +0.08 | +0.49% | 15612 | 2583.09 | 1.31% | | 300560 | 中富通 | 16.66 | -31.95 | +0.08 | +0.48% | 38886 | 6481.6 | 2.08% | | 300902 | 国安达 | 21.38 | -311.43 | +0.10 | +0.47% | 8003 | 1706.48 | 0.66% | | 603668 | 天马科技 | 15.23 | 281.14 | +0.07 | +0.46% | 24116 | 3661.8 | 0.48% | | 002790 | 瑞尔特 | 8.78 | 31.55 | +0.04 | +0.46% | 18068 | 1580.44 | 0.69% | | 600549 | 厦门钨业 | 56.57 | 38.86 | +0.25 | +0.44% | 221325 | 126816.5 | 1.42% | | 002614 | 奥佳华 | 7.13 | 64.89 | +0.03 | +0.42% | 45547 | 3238.98 | 1.03% | | 603663 | 三祥新材 | 46.19 | 254.59 | +0.18 | +0.39% | 108779 | 50014.48 | 2.57% | | 301267 | 华厦眼科 | 19.05 | 36.25 | +0.07 | +0.37% | 16077 | 3047.59 | 0.25% | | 300174 | 元力股份 | 16.61 | 24.69 | +0.06 | +0.36% | 26861 | 4465.8 | 0.74% | | 000526 | 学大教育 | 38.47 | 19.94 | +0.13 | +0.34% | 3050 | 1168.71 | 0.26% | | 002679 | 福建金森 | 11.96 | 194.32 | +0.04 | +0.34% | 16320 | 1941.08 | 0.69% | | 600203 | 福日电子 | 12.44 | -45.31 | +0.04 | +0.32% | 40120 | 4999.54 | 0.68% | | 000701 | 厦门信达 | 6.40 | -6.46 | +0.02 | +0.31% | 54365 | 3458.07 | 0.81% | | 600802 | 福建水泥 | 6.43 | -413.11 | +0.02 | +0.31% | 47335 | 3027.66 | 1.03% | | 300946 | 恒而达 | 49.09 | 146.27 | +0.15 | +0.31% | 5371 | 2643.55 | 0.71% | | 600103 | 青山纸业 | 3.83 | 136.22 | +0.01 | +0.26% | 281539 | 10700.92 | 1.27% | | 603909 | 建发合诚 | 11.77 | 28.14 | +0.03 | +0.26% | 7914 | 928.74 | 0.30% | | 600067 | 冠城新材 | 4.30 | -11.69 | +0.01 | +0.23% | 138364 | 5881.16 | 0.99% | | 600753 | *ST海钦 | 8.70 | -14.54 | +0.02 | +0.23% | 3230 | 280.49 | 0.14% | | 301355 | 南王科技 | 13.50 | 376.38 | +0.03 | +0.22% | 15789 | 2123.72 | 1.58% | | 600734 | 实达集团 | 4.54 | -83.48 | +0.01 | +0.22% | 521701 | 23903.18 | 2.40% | | 003016 | 欣贺股份 | 9.18 | -139.13 | +0.02 | +0.22% | 20810 | 1900.42 | 0.51% | | 002299 | 圣农发展 | 18.44 | 15.28 | +0.04 | +0.22% | 60997 | 11198.15 | 0.50% | | 300941 | 创识科技 | 23.85 | 114.54 | +0.05 | +0.21% | 15544 | 3715.9 | 1.47% | | 301565 | 中仑新材 | 24.74 | 152.88 | +0.05 | +0.20% | 8634 | 2137.92 | 0.67% | | 603383 | 顶点软件 | 36.58 | 38.32 | +0.07 | +0.19% | 8488 | 3104.53 | 0.41% | | 301568 | 思泰克 | 49.49 | 49.74 | +0.09 | +0.18% | 9517 | 4742.54 | 2.00% | | 600163 | 中闽能源 | 6.02 | 20.10 | +0.01 | +0.17% | 277121 | 16757.46 | 1.46% | | 600573 | 惠泉啤酒 | 12.11 | 36.16 | +0.02 | +0.17% | 26562 | 3211.99 | 1.06% | | 601166 | 兴业银行 | 18.91 | 5.17 | +0.03 | +0.16% | 169369 | 31994.19 | 0.08% | | 603408 | 建霖家居 | 13.65 | 14.08 | +0.02 | +0.15% | 10892 | 1486.18 | 0.24% | | 002474 | 榕基软件 | 9.11 | -56.85 | +0.01 | +0.11% | 107423 | 9804.92 | 2.02% | | 300056 | 中创环保 | 9.52 | -25.33 | +0.01 | +0.11% | 61308 | 5847.7 | 1.59% | | 002925 | 盈趣科技 | 21.12 | 63.27 | +0.02 | +0.09% | 51361 | 10821.94 | 0.70% | | 300685 | 艾德生物 | 21.18 | 28.59 | +0.02 | +0.09% | 15053 | 3177.56 | 0.39% | | 688278 | 特宝生物 | 68.88 | 29.92 | +0.06 | +0.09% | 4933.26 | 3392.968 | 0.12% | | 603209 | 兴通股份 | 15.69 | 19.16 | +0.01 | +0.06% | 13673 | 2141.07 | 0.43% | | 301600 | 慧翰股份 | 125.46 | 74.31 | +0.04 | +0.03% | 2268 | 2841.22 | 0.70% | | 600153 | 建发股份 | 9.65 | 13.74 | 0.00 | 0.00% | 58738 | 5639.45 | 0.20% | | 002228 | 合兴包装 | 4.50 | 50.21 | 0.00 | 0.00% | 130334 | 5837.72 | 1.08% | | 603363 | 傲农生物 | 4.23 | 6.08 | 0.00 | 0.00% | 168746 | 7141.56 | 0.79% | | 003019 | 宸展光电 | 30.90 | 30.13 | 0.00 | 0.00% | 6422 | 1984.95 | 0.38% | | 002785 | 万里石 | 47.74 | -197.19 | -0.01 | -0.02% | 37499 | 17908.85 | 1.94% | | 300867 | 圣元环保 | 19.19 | 21.21 | -0.01 | -0.05% | 9074 | 1741.57 | 0.47% | | 600057 | 厦门象屿 | 8.28 | 10.88 | -0.01 | -0.12% | 54708 | 4521.36 | 0.26% | | 603628 | 清源股份 | 14.77 | 44.06 | -0.02 | -0.14% | 59891 | 8823.311 | 2.20% | | 300628 | 亿联网络 | 36.72 | 18.30 | -0.05 | -0.14% | 29105 | 10682.94 | 0.40% | | 603817 | 海峡环保 | 7.08 | 18.92 | -0.01 | -0.14% | 29999 | 2118.98 | 0.53% | | 002398 | 垒知集团 | 6.02 | 82.58 | -0.01 | -0.17% | 87903 | 5264.18 | 1.54% | | 002593 | 日上集团 | 6.02 | 48.83 | -0.01 | -0.17% | 67168 | 4028.14 | 1.20% | | 002229 | 鸿博股份 | 16.38 | -38.99 | -0.03 | -0.18% | 97914 | 16100.47 | 1.99% | | 603180 | 金牌家居 | 21.22 | 22.66 | -0.04 | -0.19% | 6809 | 1440.77 | 0.44% | | 000632 | 三木集团 | 5.21 | -4.20 | -0.01 | -0.19% | 90156 | 4654.21 | 1.94% | | 600033 | 福建高速 | 3.83 | 12.99 | -0.01 | -0.26% | 112399 | 4291.64 | 0.41% | | 300341 | 麦克奥迪 | 17.55 | 49.54 | -0.05 | -0.28% | 54935 | 9580.68 | 1.07% | | 301148 | 嘉戎技术 | 51.73 | 105.72 | -0.15 | -0.29% | 3530 | 1831.76 | 0.60% | | 600815 | 厦工股份 | 3.23 | -815.32 | -0.01 | -0.31% | 89957 | 2893.93 | 0.51% | | 002626 | 金达威 | 19.05 | 24.10 | -0.06 | -0.31% | 11940 | 2272.57 | 0.20% | | 002217 | 合力泰 | 3.04 | 8.22 | -0.01 | -0.33% | 193657 | 5884.24 | 0.34% | | 600930 | 华电新能 | 5.95 | 28.06 | -0.02 | -0.34% | 146763 | 8731.75 | 0.45% | | 605365 | 立达信 | 20.47 | 38.59 | -0.07 | -0.34% | 11902 | 2439.87 | 0.24% | | 300712 | 永福股份 | 29.56 | 139.31 | -0.11 | -0.37% | 13114 | 3855.75 | 0.70% | | 600388 | 龙净环保 | 18.58 | 24.50 | -0.07 | -0.38% | 42038 | 7772.22 | 0.33% | | 600483 | 福能股份 | 9.20 | 8.50 | -0.04 | -0.43% | 36538 | 3360.53 | 0.13% | | 002752 | 昇兴股份 | 6.80 | 22.43 | -0.03 | -0.44% | 44604 | 3027.56 | 0.46% | | 002578 | 闽发铝业 | 4.40 | -261.50 | -0.02 | -0.45% | 106437 | 4687.83 | 1.24% | | 920571 | 国航远洋 | 9.33 | -87.85 | -0.05 | -0.53% | 19421 | 1814.296 | 0.69% | | 600592 | 龙溪股份 | 24.17 | 125.98 | -0.13 | -0.53% | 36224 | 8774.25 | 0.91% | | 600755 | 厦门国贸 | 6.73 | 29.31 | -0.04 | -0.59% | 79416 | 5344.81 | 0.37% | | 002110 | 三钢闽光 | 4.38 | 45.02 | -0.03 | -0.68% | 128759 | 5617.29 | 0.53% | | 300750 | 宁德时代 | 366.31 | 26.21 | -2.51 | -0.68% | 78734 | 289230.7 | 0.18% | | 920445 | 龙竹科技 | 11.66 | 78.53 | -0.08 | -0.68% | 6633 | 775.0587 | 0.63% | | 300198 | ST纳川 | 2.80 | -8.64 | -0.02 | -0.71% | 60424 | 1688.7 | 0.59% | | 301028 | 鼎熔岩 | 14.98 | 25.44 | -0.12 | -0.79% | 9711 | 1460.06 | 0.39% | | 600179 | 安通控股 | 4.90 | 18.63 | -0.04 | -0.81% | 190093 | 9308.08 | 0.49% | | 000993 | 闽东电力 | 12.21 | 27.09 | -0.10 | -0.81% | 35685 | 4333.85 | 0.81% | | 000753 | 漳州发展 | 7.18 | 126.67 | -0.06 | -0.83% | 73058 | 5243.94 | 0.74% | | 300132 | 青松股份 | 8.25 | 31.92 | -0.07 | -0.84% | 29918 | 2468.32 | 0.59% | | 002901 | 大博医疗 | 48.69 | 37.22 | -0.42 | -0.86% | 4396 | 2141.24 | 0.15% | | 002961 | 瑞达期货 | 24.04 | 23.07 | -0.21 | -0.87% | 19917 | 4798.08 | 0.42% | | 000797 | 中国武夷 | 3.22 | -29.88 | -0.03 | -0.92% | 199488 | 6371.83 | 1.27% | | 603737 | 三棵树 | 55.25 | 61.28 | -0.52 | -0.93% | 12428 | 6823.59 | 0.17% | | 002729 | 好利科技 | 19.10 | 84.02 | -0.18 | -0.93% | 22728 | 4344.07 | 1.30% | | 002098 | 浔兴股份 | 10.34 | 18.78 | -0.10 | -0.96% | 36023 | 3715.78 | 1.01% | | 301300 | 远翔新材 | 46.85 | 37.97 | -0.46 | -0.97% | 5672 | 2665.41 | 1.84% | | 688778 | 厦钨新能 | 83.20 | 55.62 | -0.83 | -0.99% | 10485.97 | 8778.784 | 0.21% | | 300884 | 狄耐克 | 15.73 | -124.62 | -0.16 | -1.01% | 32842 | 5189.32 | 1.72% | | 603615 | 茶花股份 | 23.47 | -336.96 | -0.25 | -1.05% | 9564 | 2256.6 | 0.40% | | 605118 | 力鼎光电 | 43.15 | 64.41 | -0.47 | -1.08% | 10105 | 4400.5 | 0.25% | | 920748 | 路桥信息 | 42.61 | -731.98 | -0.49 | -1.14% | 5171 | 2210.641 | 1.45% | | 002674 | 兴业科技 | 14.46 | 59.71 | -0.17 | -1.16% | 17203 | 2491.41 | 0.59% | | 000905 | 厦门港务 | 12.38 | 44.67 | -0.15 | -1.20% | 66841 | 8267.311 | 0.90% | | 002682 | 龙洲股份 | 7.34 | -11.10 | -0.09 | -1.21% | 190406 | 13962.34 | 3.39% | | 600711 | 盛屯矿业 | 15.44 | 23.78 | -0.19 | -1.22% | 324262 | 50024.27 | 1.05% | | 600686 | 金龙汽车 | 18.64 | 40.67 | -0.23 | -1.22% | 95158 | 17717.79 | 1.33% | | 002300 | 太阳电缆 | 9.24 | 82.76 | -0.12 | -1.28% | 140386 | 12942.37 | 1.94% | | 603678 | 火炬电子 | 39.53 | 65.08 | -0.53 | -1.32% | 52315 | 20630.72 | 1.10% | | 600897 | 厦门空港 | 17.77 | 16.68 | -0.25 | -1.39% | 40109 | 7112.8 | 0.96% | | 603306 | 华懋科技 | 76.59 | 99.44 | -1.10 | -1.42% | 58875 | 45706.78 | 1.79% | | 300706 | 阿石创 | 42.03 | -97.56 | -0.61 | -1.43% | 68091 | 29122.62 | 5.99% | | 300062 | 中能电气 | 8.70 | -80.29 | -0.13 | -1.47% | 122296 | 10651.35 | 2.67% | | 002222 | 福晶科技 | 69.65 | 121.86 | -1.09 | -1.54% | 46987 | 33100.12 | 1.00% | | 601566 | 九牧王 | 12.07 | 19.74 | -0.19 | -1.55% | 70624 | 8545.36 | 1.23% | | 600436 | 片仔癀 | 166.43 | 41.50 | -2.66 | -1.57% | 17398 | 29006.67 | 0.29% | | 002788 | 鹭燕医药 | 15.95 | 20.12 | -0.26 | -1.60% | 159758 | 25556.81 | 4.18% | | 601187 | 厦门银行 | 7.76 | 7.78 | -0.13 | -1.65% | 72450 | 5643.6 | 0.28% | | 601933 | 永辉超市 | 4.51 | -19.51 | -0.08 | -1.74% | 819168.9 | 37081.43 | 0.90% | | 002029 | 七匹狼 | 12.01 | 18.74 | -0.22 | -1.80% | 101874 | 12213.16 | 1.53% | | 603826 | 坤彩科技 | 19.42 | 355.14 | -0.36 | -1.82% | 52047 | 10181.37 | 0.79% | | 001233 | 海安集团 | 76.41 | 22.22 | -1.48 | -1.90% | 10225 | 7851.791 | 2.89% | | 300650 | 太龙股份 | 19.04 | 76.13 | -0.41 | -2.11% | 45009 | 8571 | 2.64% | | 605086 | 龙高股份 | 36.76 | 59.00 | -0.89 | -2.36% | 10858 | 4019.62 | 0.61% | | 300972 | 万辰集团 | 208.87 | 37.07 | -5.10 | -2.38% | 5719 | 11961.01 | 0.34% | | 603696 | 安记食品 | 20.00 | 116.90 | -0.51 | -2.49% | 70704 | 14086.32 | 3.01% | | 603345 | 安井食品 | 91.12 | 21.90 | -2.45 | -2.62% | 19541 | 17893.98 | 0.67% | | 301136 | 招标股份 | 17.48 | 1613.00 | -0.47 | -2.62% | 73083 | 12804.22 | 2.66% | | 002264 | 新华都 | 11.49 | 33.38 | -0.35 | -2.96% | 436567 | 50460.62 | 6.67% | | 920706 | 铁拓机械 | 26.54 | 50.42 | -0.86 | -3.14% | 16579 | 4439.061 | 3.92% | | 002512 | 达华智能 | 6.06 | -49.38 | -0.20 | -3.19% | 367345 | 22329.57 | 3.36% | | 300427 | 红相股份 | 14.16 | -30.17 | -0.47 | -3.21% | 277567 | 39315.16 | 5.52% | | 688398 | 赛特新材 | 22.97 | 102.88 | -0.79 | -3.32% | 13652.68 | 3183.878 | 0.81% | | 000592 | 平潭发展 | 11.08 | -197.90 | -0.39 | -3.40% | 1171010 | 130326.3 | 6.11% | | 300300 | 海峡创新 | 12.99 | 213.99 | -0.46 | -3.42% | 494948 | 64590.68 | 7.42% | | 002702 | 海欣食品 | 7.32 | -98.67 | -0.28 | -3.68% | 389347 | 28545.19 | 8.49% | | 002639 | 雪人集团 | 20.38 | 378.68 | -0.81 | -3.82% | 516395 | 105221.5 | 7.94% | | 600693 | 东百集团 | 15.12 | 285.40 | -0.61 | -3.88% | 281322 | 42821.31 | 3.24% | | 000547 | 航天发展 | 28.84 | -28.75 | -1.50 | -4.94% | 1623956 | 470611.4 | 10.22% | | 688195 | 腾景科技 | 231.40 | 385.27 | -12.10 | -4.97% | 37121.15 | 87934.41 | 2.87% | | 001368 | 通达创智 | 29.62 | 33.86 | -1.71 | -5.46% | 30619 | 9107.82 | 9.54% | | 300102 | 乾照光电 | 38.53 | 262.25 | -2.24 | -5.49% | 626757 | 247539.4 | 6.84% |
|