|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中仑新材(301565)橡胶和塑料制品业上涨家数:64下跌家数:71平均涨幅:+0.32%平均换手:2.56%总成交额:205.66亿元 更新时间：2026-02-13 14:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000859 | 国风新材 | 11.97 | -182.29 | +1.09 | +10.02% | 1446623 | 170042.3 | 16.15% | | 301356 | 天振股份 | 24.86 | 59.41 | +1.95 | +8.51% | 72794 | 17859.31 | 13.28% | | 301193 | 家联科技 | 27.15 | -63.12 | +2.02 | +8.04% | 60850 | 15729.7 | 4.39% | | 605255 | 天普股份 | 135.74 | 559.46 | +9.64 | +7.64% | 24269 | 32523.1 | 1.81% | | 000973 | 佛塑科技 | 13.94 | 284.79 | +0.76 | +5.77% | 604293 | 83595.16 | 8.53% | | 300868 | 杰美特 | 32.52 | -147.91 | +1.57 | +5.07% | 19346 | 6248.31 | 2.40% | | 002812 | 恩捷股份 | 64.57 | -58.39 | +3.07 | +4.99% | 344319 | 220062 | 4.19% | | 300806 | 斯迪克 | 55.14 | 538.90 | +2.61 | +4.97% | 187107 | 102619.1 | 5.91% | | 301595 | 太力科技 | 59.48 | 87.29 | +2.79 | +4.92% | 31857 | 18900.86 | 13.08% | | 300587 | 天铁科技 | 6.32 | -122.55 | +0.29 | +4.81% | 470622 | 29437.31 | 4.47% | | 300198 | ST纳川 | 2.90 | -8.95 | +0.12 | +4.32% | 183302 | 5213.44 | 1.79% | | 920247 | 华密新材 | 25.47 | 125.15 | +0.89 | +3.62% | 19815 | 5030.634 | 1.73% | | 688386 | 泛亚微透 | 99.26 | 73.29 | +3.43 | +3.58% | 17740.11 | 17705.16 | 1.95% | | 001368 | 通达创智 | 28.43 | 32.50 | +0.91 | +3.31% | 38079 | 10746.61 | 11.87% | | 002768 | 国恩股份 | 53.24 | 19.25 | +1.69 | +3.28% | 29473 | 15535.63 | 1.67% | | 003018 | 金富科技 | 23.00 | 50.40 | +0.62 | +2.77% | 299688 | 69765.1 | 30.59% | | 688669 | 聚石化学 | 26.44 | -14.52 | +0.65 | +2.52% | 24896.07 | 6593.388 | 2.05% | | 000599 | 青岛双星 | 6.69 | -12.55 | +0.16 | +2.45% | 335710 | 22669.46 | 4.11% | | 300169 | 天晟新材 | 6.85 | -14.87 | +0.15 | +2.24% | 75676 | 5158.09 | 2.51% | | 920642 | 通易航天 | 15.11 | -280.47 | +0.31 | +2.09% | 32786 | 5015.768 | 3.28% | | 300375 | 鹏翎股份 | 5.85 | 94.55 | +0.10 | +1.74% | 240189 | 14024.56 | 4.72% | | 301198 | 喜悦智行 | 14.97 | -111.86 | +0.25 | +1.70% | 23559 | 3511.66 | 1.51% | | 301588 | 美新科技 | 26.13 | 68.33 | +0.41 | +1.59% | 28539 | 7511.04 | 3.89% | | 300731 | 科创新源 | 66.68 | 250.61 | +1.00 | +1.52% | 139274 | 93840.34 | 11.59% | | 002420 | 毅昌科技 | 8.38 | 56.37 | +0.12 | +1.45% | 86112 | 7188.96 | 2.16% | | 300717 | 华信新材 | 21.84 | 39.39 | +0.29 | +1.35% | 15005 | 3268.09 | 1.47% | | 603726 | 朗迪集团 | 27.89 | 24.08 | +0.33 | +1.20% | 32464 | 9080.87 | 1.76% | | 300849 | 锦盛新材 | 22.50 | -102.29 | +0.26 | +1.17% | 39932 | 9099.71 | 3.29% | | 300539 | 横河精密 | 33.06 | 172.94 | +0.38 | +1.16% | 32978 | 10931.25 | 1.91% | | 002735 | 王子新材 | 18.16 | -108.92 | +0.19 | +1.06% | 112000 | 20381.65 | 3.99% | | 301565 | 中仑新材 | 24.62 | 152.14 | +0.24 | +0.98% | 22757 | 5594.68 | 1.78% | | 002395 | 双象股份 | 19.50 | 9.14 | +0.19 | +0.98% | 28734 | 5604.31 | 1.07% | | 300599 | 雄塑科技 | 9.99 | -42.06 | +0.09 | +0.91% | 85139 | 8521.03 | 4.53% | | 300305 | 裕兴股份 | 6.75 | -6.62 | +0.06 | +0.90% | 83715 | 5599.11 | 2.60% | | 600143 | 金发科技 | 19.16 | 41.85 | +0.15 | +0.79% | 387929 | 74021.66 | 1.47% | | 301233 | 盛帮股份 | 55.49 | 32.78 | +0.36 | +0.65% | 5684 | 3161.43 | 2.02% | | 002676 | 顺威股份 | 7.97 | 81.73 | +0.05 | +0.63% | 84213 | 6753.71 | 1.17% | | 603615 | 茶花股份 | 23.45 | -336.67 | +0.13 | +0.56% | 20656 | 4845.65 | 0.85% | | 300478 | 杭州高新 | 24.75 | -126.51 | +0.13 | +0.53% | 16575 | 4122.85 | 1.35% | | 301538 | 骏鼎达 | 88.30 | 35.02 | +0.41 | +0.47% | 7148 | 6309.42 | 2.29% | | 301131 | 聚赛龙 | 48.04 | 49.46 | +0.22 | +0.46% | 6998 | 3368.53 | 2.04% | | 300221 | 银禧科技 | 11.60 | 56.65 | +0.05 | +0.43% | 142604 | 16603.65 | 3.12% | | 002224 | 三力士 | 4.64 | 428.06 | +0.02 | +0.43% | 114303 | 5308.23 | 1.42% | | 300784 | 利安科技 | 56.53 | 49.83 | +0.22 | +0.39% | 3597 | 2039.04 | 2.12% | | 002825 | 纳尔股份 | 10.95 | 22.97 | +0.04 | +0.37% | 34066 | 3735.7 | 1.33% | | 603655 | 朗博科技 | 41.27 | 106.14 | +0.15 | +0.36% | 9021 | 3727.91 | 0.85% | | 920204 | 沪江材料 | 17.43 | 81.39 | +0.06 | +0.35% | 4434 | 774.9283 | 0.89% | | 688219 | 会通股份 | 12.66 | 33.50 | +0.04 | +0.32% | 46945.27 | 5945.45 | 0.85% | | 300218 | 安利股份 | 16.77 | 22.01 | +0.05 | +0.30% | 18719 | 3137.84 | 0.87% | | 300905 | 宝丽迪 | 37.27 | 47.84 | +0.11 | +0.30% | 24997 | 9377.689 | 1.80% | | 002381 | 双箭股份 | 7.02 | 42.72 | +0.02 | +0.29% | 38628 | 2712.71 | 1.21% | | 301161 | 唯万密封 | 35.09 | 58.01 | +0.09 | +0.26% | 10881 | 3820.27 | 1.41% | | 301000 | 肇民科技 | 39.86 | 67.11 | +0.09 | +0.23% | 22622 | 9018.96 | 0.99% | | 300586 | 美联新材 | 10.23 | -191.89 | +0.02 | +0.20% | 52930 | 5443.55 | 0.99% | | 300230 | 永利股份 | 5.13 | 18.61 | +0.01 | +0.20% | 82981 | 4267.9 | 1.32% | | 603992 | 松霖科技 | 38.27 | 57.57 | +0.07 | +0.18% | 24483 | 9330.5 | 0.57% | | 002522 | 浙江众成 | 5.95 | 69.75 | +0.01 | +0.17% | 183920 | 10965.2 | 2.03% | | 001378 | 德冠新材 | 24.98 | 41.54 | +0.04 | +0.16% | 12894 | 3214.24 | 2.00% | | 301459 | 丰茂股份 | 43.12 | 34.77 | +0.06 | +0.14% | 6946 | 2995.28 | 2.66% | | 600182 | S佳通 | 14.86 | 36.19 | +0.02 | +0.13% | 11515 | 1714.04 | 0.68% | | 300980 | 祥源新材 | 33.84 | 103.08 | +0.04 | +0.12% | 22005 | 7506.02 | 2.24% | | 002838 | 道恩股份 | 28.52 | 78.72 | +0.03 | +0.11% | 28275 | 8126.14 | 0.67% | | 300644 | 南京聚隆 | 34.63 | 29.70 | +0.03 | +0.09% | 17021 | 5888.96 | 1.95% | | 002324 | 普利特 | 17.99 | 77.85 | +0.01 | +0.06% | 166219 | 29978.43 | 2.14% | | 000887 | 中鼎股份 | 21.40 | 18.70 | 0.00 | 0.00% | 159497 | 34213.79 | 1.21% | | 300180 | 华峰超纤 | 6.58 | 272.45 | 0.00 | 0.00% | 157720 | 10413.58 | 0.92% | | 300547 | 川环科技 | 36.31 | 40.98 | 0.00 | 0.00% | 86744 | 31923.86 | 4.87% | | 300995 | 奇德新材 | 38.31 | 202.65 | -0.02 | -0.05% | 6300 | 2409.46 | 1.05% | | 300981 | 中红医疗 | 13.20 | -38.94 | -0.01 | -0.08% | 11816 | 1561.53 | 0.30% | | 603221 | 爱丽家居 | 12.74 | 47.25 | -0.01 | -0.08% | 16121 | 2064.37 | 0.67% | | 920469 | 富恒新材 | 10.74 | -106.87 | -0.01 | -0.09% | 8290 | 897.0526 | 0.80% | | 688026 | 洁特生物 | 18.75 | 33.18 | -0.02 | -0.11% | 11055.21 | 2080.446 | 0.79% | | 301003 | 江苏博云 | 50.39 | 40.19 | -0.06 | -0.12% | 19888 | 9972.78 | 2.65% | | 002585 | 双星新材 | 7.38 | -21.42 | -0.01 | -0.14% | 147673 | 10894.16 | 1.67% | | 920274 | 宏裕包材 | 26.32 | 92.40 | -0.04 | -0.15% | 5619 | 1487.735 | 0.69% | | 920694 | 中裕科技 | 19.43 | 24.45 | -0.03 | -0.15% | 3466 | 675.6397 | 0.55% | | 301019 | 宁波色母 | 23.56 | 34.91 | -0.04 | -0.17% | 9285 | 2204.46 | 0.89% | | 603657 | 春光科技 | 28.83 | 270.08 | -0.05 | -0.17% | 9540 | 2767.62 | 0.71% | | 920195 | 三祥科技 | 21.13 | 20.35 | -0.04 | -0.19% | 3416 | 724.6034 | 0.48% | | 603580 | *ST艾艾 | 14.24 | -1340.78 | -0.03 | -0.21% | 7329 | 1042.55 | 0.56% | | 002641 | 公元股份 | 4.42 | 61.75 | -0.01 | -0.23% | 90553 | 4017.03 | 0.80% | | 002790 | 瑞尔特 | 8.59 | 30.87 | -0.02 | -0.23% | 35409 | 3048.6 | 1.36% | | 920089 | 禾昌聚合 | 20.05 | 18.99 | -0.05 | -0.25% | 6980 | 1404.799 | 0.75% | | 002243 | 力合科创 | 11.01 | 58.53 | -0.03 | -0.27% | 164784 | 18219.5 | 1.37% | | 301323 | 新莱福 | 58.62 | 43.33 | -0.18 | -0.31% | 10817 | 6381.99 | 1.60% | | 920871 | 派特尔 | 14.95 | 71.19 | -0.05 | -0.33% | 3689 | 554.3519 | 0.82% | | 002886 | 沃特股份 | 24.35 | 153.96 | -0.10 | -0.41% | 79315 | 19221.54 | 3.79% | | 601500 | 通用股份 | 4.55 | 69.44 | -0.02 | -0.44% | 101411 | 4622.72 | 0.64% | | 300920 | 润阳科技 | 41.01 | 117.34 | -0.19 | -0.46% | 6471 | 2678.56 | 0.99% | | 000619 | 海螺新材 | 6.46 | -24.19 | -0.03 | -0.46% | 44155 | 2858.87 | 1.23% | | 001356 | 富岭股份 | 12.48 | 54.99 | -0.06 | -0.48% | 11554 | 1447.67 | 0.58% | | 300320 | 海达股份 | 11.10 | 31.50 | -0.06 | -0.54% | 125910 | 14059.17 | 2.59% | | 920118 | 太湖远大 | 23.45 | 25.99 | -0.13 | -0.55% | 3419 | 803.725 | 1.11% | | 603991 | 至正股份 | 90.15 | -306.13 | -0.50 | -0.55% | 16981 | 15454.96 | 2.28% | | 300321 | 同大股份 | 42.35 | 472.21 | -0.24 | -0.56% | 4955 | 2106.78 | 0.56% | | 603266 | 天龙股份 | 21.02 | 37.90 | -0.12 | -0.57% | 41030 | 8593.71 | 2.06% | | 920020 | 泰凯英 | 17.05 | 22.35 | -0.10 | -0.58% | 7091 | 1211.924 | 1.29% | | 603856 | 东宏股份 | 13.58 | 21.92 | -0.08 | -0.59% | 16299 | 2224.15 | 0.58% | | 002108 | 沧州明珠 | 4.91 | 51.85 | -0.03 | -0.61% | 242697 | 11950.11 | 1.47% | | 300716 | ST泉为 | 12.77 | -18.92 | -0.08 | -0.62% | 23370 | 2996.5 | 1.46% | | 000659 | 珠海中富 | 4.72 | -41.15 | -0.03 | -0.63% | 333231 | 15689.47 | 2.59% | | 001325 | 元创股份 | 50.76 | 24.58 | -0.33 | -0.65% | 5433 | 2769.93 | 2.77% | | 600210 | 紫江企业 | 7.61 | 9.26 | -0.05 | -0.65% | 131381 | 10025.83 | 0.87% | | 605488 | 福莱新材 | 42.82 | 89.75 | -0.30 | -0.70% | 64088 | 27533.87 | 2.32% | | 002014 | 永新股份 | 12.43 | 16.13 | -0.09 | -0.72% | 32208 | 4010.71 | 0.53% | | 000589 | 贵州轮胎 | 5.04 | 15.52 | -0.04 | -0.79% | 188804 | 9566.77 | 1.23% | | 603408 | 建霖家居 | 13.39 | 13.81 | -0.11 | -0.81% | 13251 | 1784.12 | 0.30% | | 301237 | 和顺科技 | 63.08 | -105.90 | -0.52 | -0.82% | 4126 | 2626.05 | 0.71% | | 601163 | 三角轮胎 | 15.23 | 13.51 | -0.13 | -0.85% | 30117 | 4610.3 | 0.38% | | 920665 | 科强股份 | 13.29 | 39.01 | -0.13 | -0.97% | 8701 | 1167.526 | 1.36% | | 601966 | 玲珑轮胎 | 15.01 | 18.19 | -0.16 | -1.05% | 105170 | 15834.36 | 0.72% | | 920834 | 三维装备 | 14.61 | 39.59 | -0.16 | -1.08% | 4992 | 735.7697 | 0.79% | | 600458 | 时代新材 | 14.31 | 23.44 | -0.16 | -1.11% | 58647 | 8418.87 | 0.68% | | 300677 | 英科医疗 | 39.63 | 15.25 | -0.45 | -1.12% | 34321 | 13651.06 | 0.74% | | 603049 | 中策橡胶 | 54.20 | 11.60 | -0.62 | -1.13% | 11866 | 6449.94 | 1.36% | | 688299 | 长阳科技 | 20.19 | -108.88 | -0.25 | -1.22% | 54723.16 | 11164.87 | 1.90% | | 001233 | 海安集团 | 75.01 | 21.81 | -0.99 | -1.30% | 10490 | 7912.03 | 2.96% | | 301196 | 唯科科技 | 83.84 | 39.65 | -1.14 | -1.34% | 33487 | 28330.46 | 4.09% | | 002984 | 森麒麟 | 20.69 | 14.53 | -0.30 | -1.43% | 88187 | 18307.6 | 1.24% | | 002263 | 大东南 | 3.40 | 125.65 | -0.05 | -1.45% | 282578 | 9656.95 | 1.50% | | 603051 | 鹿山新材 | 25.59 | -1699.60 | -0.45 | -1.73% | 71534 | 18458.65 | 4.43% | | 920225 | 利通科技 | 29.55 | 35.88 | -0.55 | -1.83% | 11482 | 3410.566 | 1.39% | | 688323 | 瑞华泰 | 23.51 | -59.33 | -0.47 | -1.96% | 33360.18 | 7899.223 | 1.85% | | 688560 | 明冠新材 | 19.48 | -30.90 | -0.39 | -1.96% | 51649.54 | 10058.67 | 2.57% | | 300767 | 震安科技 | 21.21 | -55.02 | -0.43 | -1.99% | 93322 | 20052.87 | 3.89% | | 600469 | 风神股份 | 7.36 | 23.47 | -0.15 | -2.00% | 99394 | 7394.59 | 1.36% | | 920163 | 方大新材 | 15.38 | 52.36 | -0.32 | -2.04% | 5442 | 847.3847 | 0.91% | | 603033 | 三维股份 | 10.97 | -35.93 | -0.23 | -2.05% | 65326 | 7234.3 | 0.65% | | 002372 | 伟星新材 | 12.15 | 22.28 | -0.26 | -2.10% | 73018 | 8942.86 | 0.50% | | 003011 | 海象新材 | 26.59 | 19.66 | -0.58 | -2.13% | 28155 | 7531.6 | 3.61% | | 002694 | 顾地科技 | 3.13 | -6.05 | -0.07 | -2.19% | 134643 | 4258.22 | 1.87% | | 920056 | 能之光 | 26.74 | 39.60 | -0.65 | -2.37% | 14764 | 3977.001 | 4.79% | | 601058 | 赛轮轮胎 | 15.40 | 13.72 | -0.43 | -2.72% | 282810 | 44060.5 | 0.86% | | 603806 | 福斯特 | 18.16 | 64.27 | -0.55 | -2.94% | 250874 | 45967.88 | 0.96% | | 603150 | 万朗磁塑 | 62.39 | 43.33 | -2.16 | -3.35% | 37040 | 23311.36 | 4.33% | | 688680 | 海优新材 | 62.61 | -10.16 | -2.39 | -3.68% | 18005.79 | 11360.23 | 2.14% | | 301591 | 肯特股份 | 47.76 | 55.88 | -2.00 | -4.02% | 22542 | 10896 | 6.64% | | 603212 | 赛伍技术 | 15.86 | -22.65 | -0.99 | -5.88% | 363956 | 58633.83 | 8.32% |
|