|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中仑新材(301565)橡胶和塑料制品业上涨家数:51下跌家数:84平均涨幅:-0.34%平均换手:2.91%总成交额:222.28亿元 更新时间：2026-01-15 13:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300849 | 锦盛新材 | 18.77 | -85.34 | +2.44 | +14.94% | 64272 | 11203.98 | 5.29% | | 301588 | 美新科技 | 21.04 | 55.02 | +1.11 | +5.57% | 53062 | 11080.9 | 7.23% | | 301237 | 和顺科技 | 70.50 | -118.36 | +3.42 | +5.10% | 32658 | 23528.46 | 5.61% | | 920225 | 利通科技 | 37.24 | 45.22 | +1.78 | +5.02% | 43837 | 16285.93 | 5.30% | | 000859 | 国风新材 | 12.88 | -196.15 | +0.50 | +4.04% | 1314000 | 160639.2 | 14.67% | | 300716 | ST泉为 | 12.34 | -18.28 | +0.47 | +3.96% | 30212 | 3741.82 | 1.89% | | 001233 | 海安集团 | 69.30 | 20.15 | +2.37 | +3.54% | 37180 | 25958.63 | 10.51% | | 603212 | 赛伍技术 | 14.81 | -21.15 | +0.50 | +3.49% | 548223 | 83246.57 | 12.53% | | 603221 | 爱丽家居 | 13.74 | 50.95 | +0.40 | +3.00% | 102128 | 13907.2 | 4.22% | | 001368 | 通达创智 | 26.28 | 30.04 | +0.72 | +2.82% | 28043 | 7291.95 | 8.74% | | 000973 | 佛塑科技 | 13.30 | 106.93 | +0.35 | +2.70% | 480284 | 64284.87 | 4.96% | | 002812 | 恩捷股份 | 54.20 | -49.01 | +1.36 | +2.57% | 308643 | 167818.8 | 3.75% | | 920056 | 能之光 | 26.96 | 39.93 | +0.65 | +2.47% | 26888 | 7317.745 | 8.78% | | 600458 | 时代新材 | 14.09 | 23.09 | +0.26 | +1.88% | 155058 | 21859.12 | 1.80% | | 603051 | 鹿山新材 | 22.80 | -1514.30 | +0.41 | +1.83% | 145383 | 34339.21 | 8.99% | | 300980 | 祥源新材 | 34.20 | 104.18 | +0.60 | +1.79% | 43158 | 14771.99 | 4.39% | | 301356 | 天振股份 | 23.00 | 54.96 | +0.40 | +1.77% | 18846 | 4295.63 | 3.44% | | 300586 | 美联新材 | 11.56 | -216.84 | +0.20 | +1.76% | 251137 | 29208.18 | 4.70% | | 001378 | 德冠新材 | 24.37 | 40.52 | +0.42 | +1.75% | 17339 | 4205.23 | 2.64% | | 603726 | 朗迪集团 | 24.92 | 21.51 | +0.41 | +1.67% | 41083 | 10156.9 | 2.22% | | 300677 | 英科医疗 | 42.09 | 16.20 | +0.68 | +1.64% | 114299 | 47661.86 | 2.45% | | 301538 | 骏鼎达 | 85.64 | 33.96 | +1.32 | +1.57% | 23575 | 20359.36 | 7.55% | | 603615 | 茶花股份 | 26.47 | -380.03 | +0.39 | +1.50% | 46896 | 12327.22 | 1.94% | | 603150 | 万朗磁塑 | 44.62 | 30.99 | +0.58 | +1.32% | 24986 | 11182.17 | 2.92% | | 605488 | 福莱新材 | 37.65 | 78.91 | +0.45 | +1.21% | 77767 | 29591.69 | 2.82% | | 003011 | 海象新材 | 22.35 | 16.53 | +0.26 | +1.18% | 14834 | 3298.31 | 1.90% | | 600210 | 紫江企业 | 7.57 | 9.21 | +0.08 | +1.07% | 203423 | 15444.53 | 1.34% | | 603991 | 至正股份 | 75.23 | -255.47 | +0.77 | +1.03% | 14688 | 11003.99 | 1.97% | | 300218 | 安利股份 | 16.61 | 21.80 | +0.15 | +0.91% | 35012 | 5782.02 | 1.62% | | 300599 | 雄塑科技 | 10.28 | -43.28 | +0.09 | +0.88% | 89634 | 9232.729 | 4.77% | | 300717 | 华信新材 | 19.94 | 35.96 | +0.17 | +0.86% | 10410 | 2069.16 | 1.02% | | 603806 | 福斯特 | 14.10 | 49.90 | +0.12 | +0.86% | 178382 | 25255.42 | 0.68% | | 603049 | 中策橡胶 | 54.13 | 11.58 | +0.40 | +0.74% | 24962 | 13537.87 | 2.85% | | 603408 | 建霖家居 | 13.02 | 13.43 | +0.09 | +0.70% | 31856 | 4173.33 | 0.71% | | 688299 | 长阳科技 | 18.19 | -98.10 | +0.12 | +0.66% | 71112.02 | 12944.04 | 2.47% | | 300767 | 震安科技 | 21.07 | -54.66 | +0.13 | +0.62% | 97469 | 21066.89 | 4.06% | | 002014 | 永新股份 | 11.65 | 15.11 | +0.06 | +0.52% | 14127 | 1644.94 | 0.23% | | 300321 | 同大股份 | 40.59 | 452.58 | +0.20 | +0.50% | 7916 | 3199.44 | 0.89% | | 002768 | 国恩股份 | 56.15 | 18.28 | +0.27 | +0.48% | 15185 | 8554.16 | 0.86% | | 600469 | 风神股份 | 6.47 | 20.63 | +0.03 | +0.47% | 38358 | 2484.99 | 0.53% | | 300731 | 科创新源 | 51.85 | 194.87 | +0.20 | +0.39% | 43590 | 22703.8 | 3.63% | | 920274 | 宏裕包材 | 29.02 | 101.87 | +0.11 | +0.38% | 16437 | 4778.431 | 2.02% | | 002984 | 森麒麟 | 20.74 | 14.56 | +0.07 | +0.34% | 86063 | 17972.45 | 1.21% | | 300547 | 川环科技 | 38.84 | 43.83 | +0.13 | +0.34% | 111310 | 43562.61 | 6.25% | | 301131 | 聚赛龙 | 48.77 | 46.78 | +0.12 | +0.25% | 5700 | 2781.52 | 1.85% | | 301565 | 中仑新材 | 25.10 | 155.11 | +0.06 | +0.24% | 33137 | 8307.26 | 2.59% | | 002108 | 沧州明珠 | 5.12 | 54.07 | +0.01 | +0.20% | 519031 | 26854.93 | 3.15% | | 002395 | 双象股份 | 17.52 | 8.22 | +0.02 | +0.11% | 21637 | 3799.02 | 0.81% | | 920020 | 泰凯英 | 17.66 | 23.15 | +0.02 | +0.11% | 13205 | 2348.129 | 3.32% | | 601163 | 三角轮胎 | 14.13 | 12.54 | +0.01 | +0.07% | 27882 | 3942.9 | 0.35% | | 300644 | 南京聚隆 | 35.93 | 30.82 | +0.02 | +0.06% | 19674 | 7084.649 | 2.26% | | 002263 | 大东南 | 3.44 | 127.13 | 0.00 | 0.00% | 340246 | 11775.73 | 1.81% | | 300169 | 天晟新材 | -- | -- | -- | -- | -- | -- | -- | | 601966 | 玲珑轮胎 | 14.77 | 17.90 | 0.00 | 0.00% | 80399 | 11884.58 | 0.55% | | 920871 | 派特尔 | 16.19 | 77.10 | -0.01 | -0.06% | 13098 | 2148.884 | 2.91% | | 601058 | 赛轮轮胎 | 15.38 | 13.70 | -0.01 | -0.06% | 226034 | 34991.32 | 0.69% | | 920118 | 太湖远大 | 24.08 | 26.69 | -0.02 | -0.08% | 4172 | 1008.586 | 1.35% | | 300320 | 海达股份 | 9.69 | 27.50 | -0.01 | -0.10% | 50117 | 4868.88 | 1.03% | | 002381 | 双箭股份 | 6.82 | 41.51 | -0.01 | -0.15% | 29795 | 2029.87 | 0.93% | | 002522 | 浙江众成 | 5.93 | 69.51 | -0.01 | -0.17% | 315264 | 18813.52 | 3.48% | | 300230 | 永利股份 | 5.01 | 18.17 | -0.01 | -0.20% | 85837 | 4316.83 | 1.36% | | 000589 | 贵州轮胎 | 4.98 | 15.33 | -0.01 | -0.20% | 150427 | 7504.75 | 0.98% | | 002224 | 三力士 | 4.49 | 414.22 | -0.01 | -0.22% | 107815 | 4851.94 | 1.34% | | 001356 | 富岭股份 | 13.23 | 58.29 | -0.03 | -0.23% | 15986 | 2119.89 | 1.28% | | 600182 | S佳通 | 15.13 | 36.84 | -0.04 | -0.26% | 9961 | 1510.98 | 0.59% | | 000887 | 中鼎股份 | 22.62 | 19.76 | -0.07 | -0.31% | 200651 | 45703.09 | 1.53% | | 688669 | 聚石化学 | 25.45 | -13.97 | -0.08 | -0.31% | 11508.09 | 2931.25 | 0.95% | | 301459 | 丰茂股份 | 43.61 | 35.17 | -0.14 | -0.32% | 4085 | 1779.48 | 1.57% | | 920089 | 禾昌聚合 | 19.91 | 18.86 | -0.09 | -0.45% | 19034 | 3820.934 | 2.04% | | 300784 | 利安科技 | 52.25 | 46.06 | -0.24 | -0.46% | 3115 | 1633 | 1.84% | | 001325 | 元创股份 | 50.00 | 24.22 | -0.24 | -0.48% | 10738 | 5386.85 | 5.48% | | 300305 | 裕兴股份 | 6.16 | -6.04 | -0.03 | -0.48% | 40971 | 2530.05 | 1.27% | | 301323 | 新莱福 | 58.20 | 43.02 | -0.29 | -0.50% | 11118 | 6494.69 | 1.64% | | 002694 | 顾地科技 | 3.73 | -7.21 | -0.02 | -0.53% | 50851 | 1896.59 | 0.71% | | 301003 | 江苏博云 | 47.20 | 37.65 | -0.26 | -0.55% | 14351 | 6898.38 | 1.92% | | 688219 | 会通股份 | 12.43 | 32.89 | -0.07 | -0.56% | 48966.77 | 6113.026 | 0.89% | | 003018 | 金富科技 | 17.49 | 38.33 | -0.10 | -0.57% | 82747 | 14616.9 | 8.45% | | 603580 | *ST艾艾 | 15.71 | -1479.19 | -0.09 | -0.57% | 5365 | 850.28 | 0.41% | | 300868 | 杰美特 | 34.80 | -158.28 | -0.20 | -0.57% | 10287 | 3577.73 | 1.27% | | 301591 | 肯特股份 | 43.06 | 50.38 | -0.27 | -0.62% | 11786 | 5090.77 | 3.47% | | 002420 | 毅昌科技 | 7.71 | 51.86 | -0.05 | -0.64% | 83540 | 6427.41 | 2.09% | | 688386 | 泛亚微透 | 88.62 | 65.43 | -0.59 | -0.66% | 11104.89 | 9937.394 | 1.22% | | 920195 | 三祥科技 | 22.08 | 21.26 | -0.16 | -0.72% | 11021 | 2461.123 | 1.56% | | 300198 | ST纳川 | 2.59 | -7.99 | -0.02 | -0.77% | 145997 | 3826.99 | 1.42% | | 000619 | 海螺新材 | 6.14 | -23.00 | -0.05 | -0.81% | 43534 | 2675.11 | 1.21% | | 688680 | 海优新材 | 54.45 | -8.84 | -0.45 | -0.82% | 29167.44 | 15901.05 | 3.47% | | 300587 | 天铁科技 | 6.00 | -116.34 | -0.05 | -0.83% | 165261 | 9985.02 | 1.57% | | 002886 | 沃特股份 | 22.30 | 141.00 | -0.19 | -0.84% | 38373 | 8597.569 | 1.84% | | 688026 | 洁特生物 | 17.45 | 30.88 | -0.15 | -0.85% | 9858.29 | 1723.477 | 0.70% | | 603266 | 天龙股份 | 22.37 | 40.33 | -0.25 | -1.11% | 26909 | 6016.25 | 1.35% | | 601500 | 通用股份 | 4.77 | 72.79 | -0.06 | -1.24% | 154805 | 7473.54 | 0.98% | | 603657 | 春光科技 | 30.17 | 282.63 | -0.39 | -1.28% | 13174 | 4002.09 | 0.97% | | 300905 | 宝丽迪 | 35.95 | 46.14 | -0.49 | -1.34% | 44244 | 16091.91 | 3.18% | | 002641 | 公元股份 | 4.39 | 61.34 | -0.06 | -1.35% | 85967 | 3796.45 | 0.76% | | 920694 | 中裕科技 | 21.68 | 27.28 | -0.30 | -1.36% | 18674 | 4084.882 | 2.99% | | 300478 | 杭州高新 | 26.56 | -135.76 | -0.37 | -1.37% | 24203 | 6462.28 | 1.97% | | 300920 | 润阳科技 | 42.65 | 122.03 | -0.60 | -1.39% | 11706 | 5093.71 | 1.78% | | 300995 | 奇德新材 | 40.01 | 211.64 | -0.58 | -1.43% | 12336 | 4984.03 | 2.05% | | 002372 | 伟星新材 | 10.79 | 19.78 | -0.16 | -1.46% | 152499 | 16370.4 | 1.04% | | 301196 | 唯科科技 | 75.26 | 35.57 | -1.12 | -1.47% | 16560 | 12603.56 | 2.02% | | 301233 | 盛帮股份 | 54.37 | 32.12 | -0.82 | -1.49% | 5959 | 3253.56 | 2.11% | | 920469 | 富恒新材 | 12.34 | -122.79 | -0.19 | -1.52% | 15477 | 1923.952 | 1.50% | | 002790 | 瑞尔特 | 8.59 | 30.87 | -0.14 | -1.60% | 57800 | 4987.51 | 2.22% | | 603992 | 松霖科技 | 43.80 | 66.72 | -0.72 | -1.62% | 27417 | 12062.43 | 0.64% | | 301000 | 肇民科技 | 38.80 | 65.32 | -0.64 | -1.62% | 26656 | 10428.37 | 1.16% | | 600143 | 金发科技 | 19.51 | 42.62 | -0.34 | -1.71% | 564248 | 111032.1 | 2.14% | | 300806 | 斯迪克 | 34.38 | 336.01 | -0.61 | -1.74% | 75247 | 26169.15 | 2.38% | | 000599 | 青岛双星 | 6.09 | -11.42 | -0.11 | -1.77% | 106153 | 6496.25 | 1.30% | | 603655 | 朗博科技 | 41.25 | 106.08 | -0.75 | -1.79% | 17107 | 7085.26 | 1.61% | | 002324 | 普利特 | 19.09 | 82.61 | -0.35 | -1.80% | 624915 | 119902.8 | 8.05% | | 002243 | 力合科创 | 11.25 | 59.80 | -0.21 | -1.83% | 250331 | 28193.42 | 2.08% | | 300981 | 中红医疗 | 13.35 | -39.38 | -0.26 | -1.91% | 37718 | 5078.19 | 0.96% | | 002838 | 道恩股份 | 26.63 | 73.51 | -0.52 | -1.92% | 33284 | 8954.08 | 0.79% | | 920204 | 沪江材料 | 18.84 | 87.97 | -0.37 | -1.93% | 6497 | 1233.205 | 1.30% | | 688560 | 明冠新材 | 18.62 | -29.53 | -0.37 | -1.95% | 81099.28 | 15205.03 | 4.03% | | 002585 | 双星新材 | 6.95 | -20.18 | -0.15 | -2.11% | 306728 | 21592.73 | 3.46% | | 603033 | 三维股份 | 10.63 | -34.82 | -0.23 | -2.12% | 41647 | 4456.37 | 0.41% | | 000659 | 珠海中富 | 4.15 | -36.18 | -0.09 | -2.12% | 303182 | 12653.48 | 2.36% | | 603856 | 东宏股份 | 13.04 | 21.05 | -0.31 | -2.32% | 35234 | 4612.56 | 1.25% | | 300375 | 鹏翎股份 | 5.37 | 86.79 | -0.13 | -2.36% | 173566 | 9441.76 | 3.41% | | 301161 | 唯万密封 | 36.93 | 61.05 | -0.91 | -2.40% | 23275 | 8699.6 | 3.01% | | 301193 | 家联科技 | 22.20 | -51.61 | -0.56 | -2.46% | 18010 | 4048.11 | 1.30% | | 920247 | 华密新材 | 27.30 | 134.14 | -0.69 | -2.47% | 17216 | 4743.809 | 1.51% | | 002676 | 顺威股份 | 8.23 | 84.40 | -0.25 | -2.95% | 119654 | 9984.7 | 1.66% | | 301595 | 太力科技 | 47.95 | 70.37 | -1.47 | -2.97% | 20572 | 9932.6 | 8.44% | | 300180 | 华峰超纤 | 6.96 | 288.18 | -0.23 | -3.20% | 482678 | 33985.28 | 2.82% | | 920163 | 方大新材 | 15.85 | 53.96 | -0.55 | -3.35% | 8572 | 1363.226 | 1.43% | | 920834 | 三维装备 | 16.29 | 44.14 | -0.59 | -3.50% | 34507 | 5664.62 | 5.50% | | 301019 | 宁波色母 | 25.79 | 38.21 | -0.97 | -3.62% | 36214 | 9488.689 | 3.46% | | 920642 | 通易航天 | 17.42 | -323.35 | -0.66 | -3.65% | 45881 | 8070.862 | 4.59% | | 300221 | 银禧科技 | 10.78 | 52.64 | -0.42 | -3.75% | 240908 | 26282.54 | 5.28% | | 300539 | 横河精密 | 36.43 | 190.57 | -1.47 | -3.88% | 56079 | 20877.49 | 3.25% | | 301198 | 喜悦智行 | 14.84 | -110.89 | -0.61 | -3.95% | 93442 | 13973.17 | 6.01% | | 920665 | 科强股份 | 14.82 | 43.50 | -0.72 | -4.63% | 46606 | 7004.799 | 7.27% | | 002735 | 王子新材 | 19.88 | -119.24 | -1.00 | -4.79% | 354806 | 70347.07 | 12.65% | | 002825 | 纳尔股份 | 10.71 | 22.46 | -0.59 | -5.22% | 124591 | 13569.27 | 4.86% | | 688323 | 瑞华泰 | 21.86 | -55.17 | -1.21 | -5.24% | 73542.04 | 16348.92 | 4.09% | | 605255 | 天普股份 | 174.83 | 720.57 | -19.43 | -10.00% | 32111 | 57892.71 | 2.39% |
|