中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中仑新材(301565)橡胶和塑料制品业上涨家数:122下跌家数:15平均涨幅:+2.07%平均换手:2.63%总成交额:206.94亿元
更新时间：2026-08-17 14:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300767震安科技21.05-51.87+2.18+11.55%18235936706.247.60%
001356富岭股份9.5278.68+0.87+10.06%11746510795.215.55%
603657春光科技29.21-80.96+2.66+10.02%221806340.61.64%
603580艾艾精工58.20184.50+5.29+10.00%9320052722.947.13%
002838道恩股份27.1949.33+2.47+9.99%14536738519.343.46%
301591肯特股份36.4565.13+3.10+9.30%10169835292.9522.75%
301161唯万密封29.6138.82+2.09+7.59%5287815377.676.85%
301196唯科科技94.5761.90+6.56+7.45%8511078221.237.90%
688323瑞华泰31.01-64.36+2.02+6.97%167401.449516.048.35%
003011海象新材21.1025.16+1.27+6.40%336296984.034.38%
002768国恩股份63.2828.00+3.64+6.10%8743353456.153.47%
300980祥源新材23.6054.46+1.28+5.73%7031316365.437.03%
300320海达股份8.9622.24+0.48+5.66%13717712069.262.82%
300806斯迪克51.25492.56+2.55+5.24%2651291331375.81%
300868杰美特96.66-202.94+4.53+4.92%2642725076.683.27%
603991领先股份141.431161.47+6.58+4.88%2155129893.722.41%
920118太湖远大20.4831.18+0.95+4.86%69401393.322.21%
920274宏裕包材15.7655.79+0.64+4.23%134782110.3261.66%
300731科创新源41.49326.41+1.65+4.14%8782535518.295.22%
920163方大新材11.3529.80+0.45+4.13%8420943.20471.39%
603726朗迪集团25.1120.49+0.99+4.10%4235910462.532.29%
688386泛亚微透56.7155.03+2.20+4.04%19254.110766.742.12%
001368通达创智22.8225.22+0.88+4.01%199114501.081.84%
301237和顺科技56.39-28.26+2.09+3.85%98835488.881.70%
300905宝丽迪39.9545.81+1.39+3.60%6063423968.94.35%
301459丰茂股份38.9147.94+1.34+3.57%5457820984.8320.91%
003018金富科技42.49139.03+1.46+3.56%12362751893.034.35%
300478杭州高新31.20-113.73+0.95+3.14%3396810333.372.76%
300547川环科技26.9529.66+0.82+3.14%6241716528.653.50%
605488福莱新材30.83151.04+0.93+3.11%5793517753.592.10%
920028新恒泰13.8620.18+0.41+3.05%97721347.6761.50%
300717华信新材18.9637.80+0.56+3.04%171313195.971.68%
301538骏鼎达40.4424.16+1.18+3.01%162026456.043.71%
300586美联新材9.66-87.63+0.28+2.99%14854014158.482.78%
920195三祥科技12.5011.98+0.35+2.88%114811431.1741.62%
603615茶花股份17.64228.50+0.49+2.86%518859009.3692.15%
300599雄塑科技11.97-88.38+0.33+2.84%725358648.562.29%
603212赛伍技术11.98-21.28+0.33+2.83%794659412.561.82%
300169天晟新材5.8561.24+0.16+2.81%921715317.983.05%
601058赛轮轮胎13.9312.94+0.38+2.80%24333333510.130.74%
688560明冠新材12.31-18.43+0.33+2.75%25939.813156.5551.29%
301595太力科技42.3486.57+1.09+2.64%170517127.514.18%
688669聚石化学77.84-42.35+2.00+2.64%40035.331121.433.30%
002585双星新材11.15-26.48+0.28+2.58%1083195119025.812.22%
002886沃特股份20.7876.72+0.52+2.57%9037818502.374.32%
301131聚赛龙34.3771.75+0.86+2.57%74952553.121.91%
603806福斯特15.6359.93+0.39+2.56%20514931893.20.79%
002224三力士3.64-225.65+0.09+2.54%955473452.591.18%
300539横河精密19.48101.27+0.48+2.53%427918201.821.96%
300995奇德新材27.05111.03+0.65+2.46%85452281.251.41%
002420毅昌科技5.9012.20+0.14+2.43%779294551.321.93%
688680海优新材35.60-7.33+0.83+2.39%10112.393579.5981.04%
002324普利特9.5134.57+0.22+2.37%15222214295.941.96%
600143金发科技15.5934.49+0.36+2.36%31954649572.091.21%
688299长阳科技13.27-26.02+0.30+2.31%416075475.471.45%
002790瑞尔特5.93-1084.36+0.13+2.24%424762502.321.63%
600182S佳通13.9121.41+0.30+2.20%317914400.511.87%
603049中策橡胶48.119.98+0.99+2.10%165227871.531.89%
920642通易航天10.50-41.37+0.21+2.04%163011692.8941.63%
002676顺威股份5.0944.24+0.10+2.00%837374220.161.16%
300321同大股份35.17354.85+0.69+2.00%278899746.293.14%
301565中仑新材20.01100.34+0.38+1.94%365187236.852.85%
600469风神股份5.3118.30+0.10+1.92%647443416.90.77%
688219会通股份10.6729.28+0.20+1.91%42264.184482.0240.77%
000619海螺新材4.83-24.48+0.09+1.90%420542018.231.17%
300677英科医疗48.9547.98+0.90+1.87%6320530997.031.36%
301000肇民科技26.0445.40+0.46+1.80%268346896.061.17%
300920润阳科技35.42182.95+0.62+1.78%180686353.522.09%
603266天龙股份16.1429.10+0.28+1.77%106391703.190.53%
300644南京聚隆21.8518.93+0.37+1.72%114782490.081.30%
002812恩捷股份57.52149.77+0.97+1.72%17016297387.882.07%
301193家联科技18.60-29.63+0.30+1.64%201743754.731.11%
920204沪江材料12.9750.01+0.20+1.57%7426958.56451.49%
301323新莱福77.7255.76+1.19+1.55%103287967.71.51%
002641公元股份3.9370.08+0.06+1.55%773403031.850.68%
300375鹏翎股份4.02-14.62+0.06+1.52%857703428.181.61%
601500通用股份4.0428.39+0.06+1.51%931443731.480.59%
300218安利股份12.9130.94+0.19+1.49%176482270.890.82%
600458时代新材11.7921.58+0.17+1.46%13180015343.681.52%
603655朗博科技35.0486.03+0.50+1.45%203017043.671.92%
301356天振股份19.9945.24+0.27+1.37%119382370.30.94%
920871派特尔11.2587.24+0.15+1.35%2727304.16650.58%
920056能之光16.5523.33+0.22+1.35%2952486.62120.96%
300221银禧科技14.0742.64+0.18+1.30%15091820969.953.27%
002395双象股份12.5020.41+0.15+1.21%248733106.640.93%
603992松霖科技22.5239.07+0.27+1.21%255855690.540.58%
002372伟星新材8.4315.61+0.10+1.20%863027227.930.59%
301233盛帮股份33.9029.89+0.40+1.19%78352648.21.99%
002522浙江众成5.1178.50+0.06+1.19%1911579678.822.11%
300230永利股份4.2719.48+0.05+1.18%726523092.821.15%
301588美新科技31.84150.20+0.37+1.18%3287710323.624.48%
920665科强股份8.7635.69+0.10+1.15%6261544.07720.98%
920218新天力17.6122.83+0.20+1.15%140222495.4116.65%
301019宁波色母15.2826.51+0.17+1.13%139962130.160.96%
300784利安科技41.4849.80+0.45+1.10%52942173.953.13%
000599青岛双星4.82-64.93+0.05+1.05%1257766033.351.54%
002263大东南3.08319.20+0.03+0.98%32341098861.72%
002381双箭股份5.4839.80+0.05+0.92%308311688.180.96%
601966玲珑轮胎11.0415.46+0.10+0.91%531485823.070.36%
920469富恒新材5.61-6.51+0.05+0.90%9111505.12990.88%
920188悦龙科技21.6019.39+0.19+0.89%3043653.75121.54%
301003江苏博云54.0051.32+0.45+0.84%184709844.622.46%
920247华密新材14.4558.46+0.12+0.84%88351265.6860.64%
002984森麒麟14.0314.94+0.11+0.79%400345585.110.56%
603856东宏股份11.3212.71+0.08+0.71%248852796.810.88%
605255天普股份68.71612.49+0.39+0.57%41942872.330.31%
002735王子新材11.98-28.69+0.06+0.50%12856615336.134.51%
002694*ST顾地2.11-3.27+0.01+0.48%14605305.040.20%
300180华峰超纤4.342705.24+0.02+0.46%1891408201.421.10%
603051鹿山新材21.83-52.72+0.10+0.46%203024402.461.26%
920020泰凯英15.3419.02+0.07+0.46%1139174.39850.20%
603150万朗磁塑54.8546.60+0.25+0.46%95165216.71.11%
603408建霖家居10.3511.25+0.04+0.39%165531708.610.37%
300716*ST泉为17.27-12.57+0.05+0.29%156002661.920.97%
001378德冠新材21.3741.78+0.06+0.28%415788819.664.93%
002108沧州明珠4.3648.08+0.01+0.23%1414616151.940.86%
920694中裕科技14.3320.42+0.03+0.21%2820402.68660.45%
920089禾昌聚合10.2112.92+0.01+0.10%5092518.12910.46%
002014永新股份10.7714.99+0.01+0.09%378074022.820.63%
301198喜悦智行12.71-202.94+0.01+0.08%181702306.111.12%
601163三角轮胎13.0110.68+0.01+0.08%211172744.450.26%
001233海安集团45.3117.92+0.01+0.02%70853195.371.88%
000659珠海中富2.86-36.330.000.00%1914345468.361.49%
000859国风新材9.65-123.650.000.00%44992543183.065.02%
600210紫江企业6.048.430.000.00%1189587150.7910.78%
603221爱丽家居--------------
920834三维装备9.3824.20-0.01-0.11%5745538.17820.91%
603033三维股份7.86-15.58-0.01-0.13%672385264.440.66%
000589贵州轮胎4.309.10-0.01-0.23%2149029232.5911.39%
002825纳尔股份9.2644.10-0.04-0.43%320922976.971.25%
001325元创股份37.8718.78-0.21-0.55%66472512.643.39%
300305裕兴股份6.44-9.76-0.04-0.62%1179827512.013.67%
000973佛塑科技14.1854.08-0.09-0.63%49593970100.354.90%
300587天铁科技5.16-31.83-0.05-0.96%39919520472.653.79%
002243力合科创7.4251.02-0.09-1.20%901156653.110.75%
300981中红医疗15.30-51.92-0.21-1.35%11064416999.42.82%
920225利通科技15.8235.17-0.22-1.37%319875019.3643.86%
300198*ST纳川2.21-8.12-0.09-3.91%1135392533.961.11%
300849锦盛新材20.88-55.96-0.86-3.96%5332811321.84.84%
000887中鼎股份20.8118.16-1.01-4.63%978115.1200660.47.44%
688026洁特生物16.9186.15-1.28-7.04%81580.9914105.945.81%

转至中仑新材（301565）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。