中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
科力装备(301552)河北省上涨家数:38下跌家数:41平均涨幅:-0.32%平均换手:0.32%总成交额:42.13亿元
更新时间：2026-01-15 09:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002049紫光国微86.6951.43+7.88+10.00%4490838930.820.53%
000401金隅冀东4.88-19.84+0.30+6.55%1773058537.180.67%
920522纳科诺尔74.27171.08+1.54+2.12%59564338.3620.46%
603938三孚股份23.84117.88+0.45+1.92%149563505.20.39%
300137先河环保10.67-37.60+0.17+1.62%120461281.530.23%
000923河钢资源24.3430.19+0.37+1.54%176954290.540.28%
920964润农节水7.30-87.90+0.09+1.25%2557186.02390.19%
002108沧州明珠5.1754.60+0.06+1.17%476392445.750.29%
300428立中集团24.2319.79+0.28+1.17%138233342.290.23%
605196华通线缆37.9064.81+0.40+1.07%97063649.530.19%
601000唐山港3.9713.18+0.04+1.02%396621564.670.07%
001301尚太科技86.8123.30+0.74+0.86%39573423.220.21%
000709河钢股份2.4226.01+0.02+0.83%882302122.760.09%
002282博深股份7.5221.69+0.06+0.80%9268694.390.18%
301298东利机械16.3936.10+0.13+0.80%1187193.650.11%
000158常山北明22.00-78.19+0.17+0.78%18218540445.441.15%
920022世昌股份30.9426.24+0.23+0.75%414127.24550.25%
003031中瓷电子77.3156.86+0.51+0.66%44613413.840.13%
920471美邦科技13.99-42.98+0.09+0.65%854118.32040.16%
688146中船特气43.6173.68+0.25+0.58%2368.711031.1250.16%
002442龙星科技6.2634.63+0.03+0.48%6966434.540.14%
600230沧州大化14.96114.42+0.07+0.47%5172771.260.12%
600997开滦股份5.9026.55+0.02+0.34%5570327.410.04%
603050科林电气18.2029.81+0.06+0.33%2225402.890.06%
301552科力装备39.1923.64+0.12+0.31%267104.240.11%
600956新天绿能7.4619.40+0.02+0.27%3068228.090.01%
002459晶澳科技11.73-5.03+0.03+0.26%451035274.830.14%
300990同飞股份86.9656.19+0.22+0.25%18721613.160.24%
000848承德露露8.5113.76+0.02+0.24%5327452.470.05%
301551无线传媒36.5850.53+0.08+0.22%102853732.190.67%
603176汇通集团5.50-93.16+0.01+0.18%3071168.450.07%
920717瑞星股份11.46197.52+0.02+0.17%1037118.31380.23%
600480凌云股份12.2620.17+0.02+0.16%128921575.880.11%
300371汇中股份13.0235.88+0.02+0.15%1767228.880.13%
301197工大科雅21.4062.64+0.03+0.14%1676357.150.20%
600011华能国际7.357.92+0.01+0.14%362792662.330.03%
002603以岭药业17.81-106.69+0.01+0.06%92681644.390.07%
601633长城汽车21.7617.04+0.01+0.05%83901822.960.01%
000856冀东装备10.40125.970.000.00%2666275.870.12%
600559老白干酒16.1623.420.000.00%67501088.980.07%
002494华斯股份5.46136.970.000.00%4865265.290.17%
601326秦港股份3.5012.100.000.00%11606405.130.02%
301580爱迪特49.3029.040.000.00%746366.350.10%
600482中国动力24.8930.23-0.03-0.12%326018136.910.14%
600409三友化工6.6861.03-0.01-0.15%173471156.760.08%
600812华北制药5.6552.96-0.01-0.18%6223351.390.04%
000937冀中能源5.4347.81-0.01-0.18%13444729.120.04%
000600建投能源8.709.58-0.02-0.23%159111382.720.15%
300869康泰医学16.26-83.33-0.04-0.25%2336377.590.09%
002960青鸟消防11.1638.19-0.03-0.27%4630516.080.06%
603385惠达卫浴6.8643.00-0.02-0.29%2832193.840.07%
600803新奥股份19.8413.88-0.06-0.30%64041266.760.02%
300847中船汉光18.0046.35-0.06-0.33%2592466.090.09%
600149廊坊发展5.22123.29-0.02-0.38%5773300.260.15%
600722金牛化工6.9995.70-0.03-0.43%600394152.690.88%
300255常山药业58.90-179.49-0.26-0.44%144348456.20.16%
603156养元饮品33.0025.91-0.15-0.45%48271593.030.04%
920247华密新材27.86136.89-0.13-0.46%1310363.04240.11%
300922天秦装备24.4491.74-0.14-0.57%2664650.140.21%
300981中红医疗13.53-39.92-0.08-0.59%4389592.630.11%
000778新兴铸管4.3344.76-0.03-0.69%557582406.380.14%
300107建新股份7.25350.28-0.06-0.82%13693997.30.39%
300152ST新动力2.23-30.14-0.02-0.89%10600236.830.15%
002691冀凯股份8.88-88.61-0.08-0.89%8157723.350.24%
300491通合科技28.04209.78-0.28-0.99%65421835.910.42%
920985海泰新能7.88-10.64-0.09-1.13%7290571.70690.33%
600906财达证券6.9322.93-0.08-1.14%446203085.640.21%
002146荣盛发展1.67-0.72-0.02-1.18%1255352096.760.32%
300138晨光生物13.6119.61-0.17-1.23%268883649.90.68%
600965福成股份6.2166.42-0.08-1.27%169241057.480.21%
000958电投产融6.95134.54-0.09-1.28%1341889382.860.25%
000889中嘉博创3.87-86.95-0.06-1.53%289581124.760.33%
600550保变电气12.40144.65-0.20-1.59%20600225615.671.12%
600135乐凯胶片11.17-67.71-0.22-1.93%289403251.890.52%
301261恒工精密96.03163.23-1.92-1.96%48144592.21.28%
301522上大股份42.15138.17-0.87-2.02%2392910097.820.85%
300765新诺威41.38-530.06-0.87-2.06%75143104.290.05%
300446航天智造25.9824.23-0.65-2.44%3914310226.981.05%
300368汇金股份15.08-27.29-0.41-2.65%8415012675.31.59%
920171志晟信息25.70-58.19-0.94-3.53%70631812.5381.05%
920163方大新材15.8053.79-0.60-3.66%2147340.64510.36%
300442润泽科技84.5127.73-6.20-6.83%130917111832.60.80%
002342巨力索具12.60-377.72-1.40-10.00%23603830009.192.47%
600340华夏幸福1.76-0.56-0.20-10.20%1110801955.010.29%

转至科力装备（301552）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。