中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
科力装备(301552)汽车制造业上涨家数:101下跌家数:96平均涨幅:+0.25%平均换手:0.88%总成交额:160.29亿元
更新时间：2026-08-17 10:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603089正裕工业10.7351.59+0.98+10.05%568496033.122.37%
002448中原内配13.6316.15+1.24+10.01%35834847970.836.17%
002863今飞凯达4.9946.61+0.45+9.91%37210018430.436.21%
603286日盈电子44.78-104.45+2.83+6.75%2612911476.622.24%
603950长源东谷65.5653.91+3.46+5.57%5160032761.81.59%
002283天润工业9.5626.26+0.48+5.29%13202512407.941.32%
600523贵航股份12.1023.48+0.56+4.85%703948476.181.74%
603922ST金鸿顺13.07-24.23+0.57+4.56%149101926.740.83%
603358华达科技45.84164.62+1.91+4.35%9809445403.792.12%
603758秦安股份14.4044.53+0.58+4.20%37095550223.168.56%
002536飞龙股份44.37101.16+1.77+4.15%17993678957.743.31%
605133嵘泰股份27.1841.41+1.00+3.82%4514712242.411.60%
301581黄山谷捷37.9474.18+1.11+3.01%31731185.620.75%
301613新铝时代40.0524.50+1.05+2.69%96543828.761.15%
600066宇通客车29.3311.84+0.64+2.23%9595127815.730.43%
301192泰祥股份20.2036.67+0.44+2.23%62191238.491.26%
300926博俊科技18.079.52+0.37+2.09%222644028.770.75%
300694蠡湖股份10.8518.03+0.20+1.88%128971386.740.59%
301656联合动力17.2848.66+0.31+1.83%447297705.892.20%
000338潍柴动力30.1823.07+0.53+1.79%30047790332.10.61%
000951中国重汽21.2213.77+0.37+1.77%293876201.530.25%
605319无锡振华24.9118.50+0.41+1.67%112242787.440.32%
603730岱美股份10.2234.46+0.15+1.49%304833107.260.14%
001311多利科技18.4530.33+0.26+1.43%295495391.681.62%
603586金麒麟13.5457.75+0.18+1.35%105291427.510.54%
603006联明股份11.3327.73+0.15+1.34%109841244.470.43%
002126银轮股份42.5437.57+0.56+1.33%4146617535.390.52%
603418友升股份44.5817.04+0.58+1.32%40451795.210.98%
301005超捷股份86.191116.55+1.10+1.29%4563039237.62.48%
301298东利机械12.8338.13+0.16+1.26%6859871.010.63%
001319铭科精技19.7420.03+0.23+1.18%51351011.020.81%
301229纽泰格12.36117.48+0.14+1.15%92981144.130.72%
605151西上海19.01126.43+0.21+1.12%4704889.860.35%
300585奥联电子16.37-38.09+0.18+1.11%236143893.981.48%
603190亚通精工16.8523.45+0.17+1.02%77071296.061.34%
002434万里扬5.9638.31+0.06+1.02%811384806.010.62%
301539宏鑫科技14.90810.33+0.15+1.02%69191027.650.92%
301170锡南科技23.2323.48+0.23+1.00%2739633.320.72%
601777千里科技8.27331.66+0.08+0.98%985988161.720.22%
300695兆丰股份52.4617.74+0.50+0.96%25311325.240.25%
000030富奥股份4.2811.09+0.04+0.94%359671529.420.22%
002406远东传动6.8428.90+0.06+0.88%416122837.330.69%
301173毓恬冠佳32.0716.49+0.27+0.85%36001147.51.17%
603982泉峰汽车6.08-6.49+0.05+0.83%16446998.060.48%
000800一汽解放6.1137.83+0.05+0.83%527613218.950.11%
300681英搏尔22.1229.20+0.18+0.82%317037005.411.37%
600501航天晨光14.80-30.82+0.12+0.82%207993075.220.49%
001278一彬科技16.23-18.33+0.13+0.81%77681259.490.91%
300863卡倍亿44.2569.32+0.35+0.80%203078928.4490.81%
002363隆基机械6.5141.30+0.05+0.77%13167854.660.32%
300432富临精工16.3555.18+0.12+0.74%11348318528.870.67%
002594比亚迪89.5529.64+0.65+0.73%1241871114000.36%
600933爱柯迪13.7812.53+0.10+0.73%332034586.090.34%
603768常青股份11.16-13.00+0.08+0.72%8574952.260.36%
920220朗信电气41.4223.84+0.25+0.61%29231211.6821.41%
600148长春一东15.37131.81+0.09+0.59%4643711.830.33%
603949雪龙集团14.3031.50+0.08+0.56%75961084.260.36%
300893松原安全16.2220.84+0.09+0.56%5333860.760.21%
000868安凯客车3.67-59.69+0.02+0.55%380131391.950.40%
301560众捷汽车23.8675.54+0.13+0.55%45621088.940.75%
920086科马材料20.5818.79+0.11+0.54%761156.07160.28%
000572海马汽车3.85-42.15+0.02+0.52%1319075057.150.80%
301499维科精密25.1763.42+0.13+0.52%3455866.660.25%
002725跃岭股份11.821367.24+0.06+0.51%287563390.121.16%
920533骏创科技18.2069.00+0.09+0.50%4245768.80170.58%
002265建设工业20.4590.75+0.10+0.49%9505219700.640.92%
603211晋拓股份27.20118.21+0.13+0.48%145143942.460.53%
605088冠盛股份21.1714.85+0.10+0.47%140302951.060.70%
603319美湖股份27.62130.75+0.12+0.44%3859910729.091.14%
603788宁波高发14.0814.48+0.06+0.43%3308465.470.15%
600698湖南天雁7.11-250.38+0.03+0.42%1199128570.4091.44%
002239奥特佳2.4946.12+0.01+0.40%2165965359.560.66%
002085万丰奥威10.5823.52+0.04+0.38%838638895.990.39%
600303曙光股份2.88-5.70+0.01+0.35%955042754.181.41%
603107上海汽配12.0626.17+0.04+0.33%6390766.640.29%
601689拓普集团49.6731.21+0.16+0.32%4351821604.920.25%
300304云意电气12.5725.10+0.04+0.32%635227932.640.74%
601279英利汽车3.23-68.47+0.01+0.31%387861251.470.24%
300100双林股份23.0231.12+0.07+0.31%161533727.370.29%
002048宁波华翔20.1837.67+0.06+0.30%6030312240.70.85%
603037凯众股份10.4439.42+0.03+0.29%8231857.450.31%
603409汇通控股17.6620.74+0.05+0.28%78641384.621.46%
300680隆盛科技21.8226.76+0.06+0.28%150223280.20.66%
920978开特股份19.8021.51+0.05+0.25%2510495.94750.25%
000550江铃汽车16.1311.67+0.04+0.25%145152337.90.28%
603306华懋科技73.17168.55+0.17+0.23%3808227968.421.16%
920146华阳变速5.02-15.79+0.01+0.20%2540127.27740.23%
920436大地电气10.30894.58+0.02+0.19%1665170.69090.19%
002510天汽模5.5994.84+0.01+0.18%433422418.190.43%
688280精进电动5.66318.19+0.01+0.18%47415.982695.990.91%
603166福达股份11.3422.42+0.02+0.18%167831894.20.26%
920022世昌股份19.1517.39+0.03+0.16%28854.89250.17%
301607富特科技44.9338.63+0.07+0.16%3549515862.442.34%
605018长华集团12.9358.51+0.02+0.15%182812353.850.39%
000625长安汽车7.1523.06+0.01+0.14%14805110567.190.18%
002765蓝黛科技7.2030.95+0.01+0.14%218961576.710.37%
920906舜宇精工16.4233.90+0.02+0.12%1937317.39030.58%
300978东箭科技8.7929.79+0.01+0.11%153561342.590.53%
300969恒帅股份77.1776.75+0.07+0.09%51103950.540.65%
920055隆源股份26.3312.58+0.02+0.08%30479.84820.20%
603013亚普股份16.4014.86+0.01+0.06%76701256.670.15%
000559万向钱潮11.6439.010.000.00%676767897.20.20%
000901航天科技14.72132.130.000.00%318064694.050.40%
600742富维股份7.6012.600.000.00%135701029.780.18%
600960渤海汽车3.9923.690.000.00%462191839.860.49%
002328新朋股份7.4027.840.000.00%822656049.541.44%
300176鸿特科技--------------
002662峰璟股份3.2421.430.000.00%346851119.890.23%
002664信质集团16.3242.760.000.00%126282059.710.31%
300507苏奥传感6.5655.490.000.00%13959912.710.18%
300652雷迪克29.8929.960.000.00%50431514.020.42%
603121华培动力12.52-69.380.000.00%122421530.920.36%
605333沪光股份16.8118.650.000.00%82971396.120.18%
001282三联锻造16.2433.670.000.00%71521157.680.47%
920168通宝光电15.4516.510.000.00%663101.75360.24%
301552科力装备25.0821.67-0.01-0.04%66771675.692.16%
603926铁流股份16.5747.93-0.01-0.06%102811699.990.45%
603035常熟汽饰11.0012.21-0.01-0.09%106151163.160.29%
300258精锻科技10.1765.17-0.01-0.10%178141810.10.31%
603085天成自控10.0644.84-0.01-0.10%101331020.170.26%
920837华原股份9.6918.44-0.01-0.10%1139110.76240.08%
600178东安动力9.51-399.19-0.01-0.11%189621805.850.41%
301535浙江华远15.4473.84-0.02-0.13%78841220.230.46%
920136永励精密20.6015.69-0.03-0.15%3917805.80221.87%
603210泰鸿万立13.6721.87-0.02-0.15%80491098.430.35%
002592ST八菱6.2214.99-0.01-0.16%5174320.440.20%
000700模塑科技11.8621.90-0.02-0.17%704368329.120.77%
000581威孚高科17.1315.22-0.03-0.17%209543578.420.26%
920454同心传动10.9442.30-0.02-0.18%925100.75870.19%
002454松芝股份5.0419.64-0.01-0.20%304321532.70.35%
001365天海电子37.6630.16-0.08-0.21%121854578.652.12%
301133金钟股份28.07-290.78-0.06-0.21%43281211.290.39%
002593日上集团4.4527.94-0.01-0.22%348331546.210.62%
600480凌云股份8.5413.50-0.02-0.23%375603203.490.31%
002190成飞集成25.15-138.85-0.06-0.24%10590326621.572.95%
688612威迈斯32.8124.00-0.08-0.24%19434.796428.0160.76%
603305旭升集团11.6434.09-0.03-0.26%470185471.870.41%
605128上海沿浦24.3638.03-0.07-0.29%205845047.010.66%
603202天有为52.1210.31-0.15-0.29%34431790.710.69%
002870香山股份47.84118.21-0.16-0.33%2614812595.952.02%
603178圣龙股份17.28-25.28-0.06-0.35%439327544.221.86%
603239浙江仙通14.3919.07-0.05-0.35%6726969.690.25%
920079乔路铭13.8013.77-0.05-0.36%121701670.7632.70%
600006东风股份5.30-24.93-0.02-0.38%450602384.410.23%
601238广汽集团5.09-5.96-0.02-0.39%870094429.140.12%
603767中马传动14.89-795.26-0.06-0.40%69261031.180.22%
603786科博达42.5021.84-0.18-0.42%39141667.180.10%
002590万安科技9.4022.82-0.04-0.42%214992018.040.43%
300446航天智造13.7013.91-0.06-0.44%135071853.360.36%
605228神通科技11.0832.92-0.05-0.45%133731477.190.28%
603352至信股份26.5429.33-0.12-0.45%46061225.571.02%
603197保隆科技30.2634.27-0.14-0.46%94462854.010.45%
002101广东鸿图8.5918.36-0.04-0.46%171611471.710.26%
600375汉马科技3.94100.31-0.02-0.51%718702823.720.49%
601633长城汽车15.3414.54-0.08-0.52%321714943.160.05%
603048浙江黎明21.8595.54-0.12-0.55%50431111.480.34%
000980众泰汽车1.69-24.62-0.01-0.59%3063685144.620.61%
300428立中集团18.5613.79-0.11-0.59%162173015.460.27%
002488金固股份8.40146.62-0.05-0.59%545484559.310.59%
002708光洋股份11.7561.39-0.07-0.59%11934714003.622.31%
600609金杯汽车3.2420.11-0.02-0.61%512861662.280.39%
002355兴民智通4.85-5.17-0.03-0.61%871324224.21.41%
920221易实精密12.8926.26-0.08-0.62%2144276.05780.35%
600699均胜电子20.7122.98-0.13-0.62%5436411273.220.39%
601799星宇股份91.4315.76-0.58-0.63%67906207.680.24%
002715登云股份14.35-210.14-0.10-0.69%179562581.571.30%
000981山子高科2.7623.08-0.02-0.72%57241115831.820.60%
301225恒勃股份61.6868.41-0.46-0.74%72654498.361.65%
603376大明电子26.0952.00-0.20-0.76%51781350.761.62%
301039中集车辆7.7316.43-0.06-0.77%351292709.390.24%
600686金龙汽车11.5114.44-0.09-0.78%543786235.130.76%
300745欣锐科技30.15-63.03-0.24-0.79%225906831.261.59%
600104上汽集团10.0211.39-0.08-0.79%15168315214.850.13%
301007德迈仕28.6588.44-0.24-0.83%70012001.340.46%
603335迪生力6.6855.77-0.06-0.89%225831511.190.53%
300733西菱动力14.4271.45-0.13-0.89%161832319.510.55%
300643万通智控19.1827.67-0.18-0.93%161333091.950.70%
301667纳百川68.5886.04-0.66-0.95%66504559.782.80%
002703浙江世宝14.4868.60-0.14-0.96%16965324292.92.89%
600081东风科技10.11255.85-0.10-0.98%125951282.480.28%
603009北特科技47.50133.05-0.49-1.02%5223024752.611.51%
600741华域汽车15.236.69-0.17-1.10%452946925.710.14%
603179新泉股份39.9035.31-0.45-1.12%6561226252.30.92%
920187通领科技19.3112.72-0.22-1.13%1809352.49430.54%
920271邦德股份9.5614.33-0.11-1.14%1247119.42250.22%
601127赛力斯52.5915.36-0.61-1.15%6731135467.60.43%
603596伯特利26.1317.94-0.31-1.17%5044013206.570.56%
002537海联金汇5.6722.06-0.07-1.22%625573552.080.53%
601717中创智领15.206.63-0.19-1.23%527748028.3510.34%
603158腾龙股份10.6287.28-0.14-1.30%828448846.981.69%
301119正强股份21.7431.55-0.30-1.36%58631275.390.50%
600166福田汽车2.8815.95-0.04-1.37%61514517785.610.78%
301072中捷精工38.64-74.63-0.54-1.38%193027360.32.84%
301550斯菱智驱87.67177.78-1.25-1.41%3049826807.671.49%
000957中通客车10.2115.82-0.15-1.45%242982488.240.41%
301181标榜股份23.1130.67-0.34-1.45%115262657.890.98%
300237ST美晨1.99-7.90-0.03-1.49%521141036.550.36%
301529福赛科技101.5988.77-1.54-1.49%1139411579.211.79%
301397溯联股份26.3241.25-0.41-1.53%751719900.81%
603161科华控股16.4142.00-0.27-1.62%243473986.761.28%
600733北汽蓝谷5.21-7.40-0.09-1.70%27261314213.040.45%
300580贝斯特21.4238.20-0.41-1.88%406308767.150.86%
603809豪能股份9.2330.21-0.18-1.91%559545221.870.61%
920663明阳科技12.8017.82-0.25-1.92%4779612.68890.75%
920690捷众科技17.2420.37-0.36-2.05%5158896.3980.92%
603997继峰股份12.0823.12-0.26-2.11%8395810209.650.66%
605005合兴股份15.5731.31-0.37-2.32%71271119.240.18%
002284亚太股份9.1612.72-0.23-2.45%627415764.820.86%
920000安徽凤凰14.1521.14-0.36-2.48%4605657.18440.80%
600418江淮汽车22.49-24.31-1.18-4.99%38101586618.721.69%
001260坤泰股份20.8464.54-2.29-9.90%5544311717.034.82%

转至科力装备（301552）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。