|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏海科技(920108)湖北省上涨家数:73下跌家数:79平均涨幅:+0.16%平均换手:2.53%总成交额:499.12亿元 更新时间：2026-02-12 14:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920198 | 微创光电 | 10.22 | 93.86 | +0.14 | +1.39% | 14101 | 1439.569 | 2.00% | | 920505 | 九菱科技 | 51.24 | 167.29 | +0.59 | +1.16% | 21266 | 10894.3 | 5.89% | | 920870 | 恒进感应 | 17.68 | 105.95 | +0.14 | +0.80% | 6343 | 1117.485 | 0.96% | | 920942 | 恒立钻具 | 30.70 | 65.39 | +0.14 | +0.46% | 4442 | 1364.614 | 1.07% | | 920108 | 宏海科技 | 13.22 | 71.18 | +0.04 | +0.30% | 6454 | 851.6962 | 1.82% | | 920146 | 华阳变速 | 8.27 | -486.80 | +0.02 | +0.24% | 7151 | 590.0995 | 0.67% | | 920274 | 宏裕包材 | 26.59 | 93.34 | +0.04 | +0.15% | 5546 | 1476.595 | 0.68% | | 920779 | 武汉蓝电 | 34.45 | 48.08 | +0.04 | +0.12% | 1709 | 585.8556 | 0.85% | | 920237 | 力佳科技 | 24.02 | 38.05 | -0.04 | -0.17% | 5598 | 1338.231 | 0.66% | | 920978 | 开特股份 | 30.20 | 31.39 | -0.52 | -1.69% | 20074 | 6046.83 | 1.99% | | 920273 | 一致魔芋 | 31.02 | 36.79 | -0.68 | -2.15% | 10492 | 3275.643 | 1.53% | | 920403 | 康农种业 | 22.64 | 33.49 | -0.51 | -2.20% | 14822 | 3372.978 | 2.51% | | 920438 | 戈碧迦 | 55.19 | 239.69 | -2.28 | -3.97% | 73227 | 40350.71 | 5.25% |
|