|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏海科技(920108)湖北省上涨家数:57下跌家数:93平均涨幅:-0.05%平均换手:2.00%总成交额:391.98亿元 更新时间：2026-08-18 10:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920403 | 康农种业 | 23.17 | 30.04 | +4.17 | +21.95% | 63692 | 13270.68 | 9.80% | | 920273 | 一致魔芋 | 19.25 | 35.65 | +1.40 | +7.84% | 32808 | 6252.856 | 4.78% | | 920438 | 戈碧迦 | 131.44 | 587.48 | +7.96 | +6.45% | 45062 | 58664.31 | 3.23% | | 920193 | 吉和昌 | 35.04 | 42.74 | +1.32 | +3.91% | 37825 | 13399.07 | 15.01% | | 920870 | 恒进感应 | 12.60 | 91.99 | +0.42 | +3.45% | 14275 | 1783.23 | 2.16% | | 920942 | 恒立钻具 | 17.70 | 88.37 | +0.33 | +1.90% | 2021 | 354.3653 | 0.49% | | 920779 | 武汉蓝电 | 23.88 | 31.76 | +0.44 | +1.88% | 3426 | 810.5023 | 1.71% | | 920161 | 龙辰科技 | 27.43 | 41.01 | +0.46 | +1.71% | 39138 | 10841.17 | 10.61% | | 920146 | 华阳变速 | 5.20 | -16.36 | +0.08 | +1.56% | 6006 | 310.408 | 0.55% | | 920978 | 开特股份 | 20.20 | 21.94 | +0.28 | +1.41% | 4951 | 989.8201 | 0.49% | | 920237 | 力佳科技 | 12.71 | 30.32 | +0.16 | +1.27% | 4496 | 564.6444 | 0.48% | | 920108 | 宏海科技 | 9.28 | 66.40 | +0.11 | +1.20% | 2382 | 219.6047 | 0.33% | | 920274 | 宏裕包材 | 15.93 | 56.39 | +0.17 | +1.08% | 7066 | 1113.78 | 0.87% | | 920505 | 九菱科技 | 29.40 | 131.00 | -0.17 | -0.57% | 5848 | 1699.077 | 1.62% | | 920198 | 微创光电 | 7.82 | 38.37 | -0.09 | -1.14% | 17904 | 1391.905 | 2.54% |
|