|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏海科技(920108)电气机械和器材制造业上涨家数:165下跌家数:187平均涨幅:-0.26%平均换手:1.01%总成交额:461.67亿元 更新时间：2026-02-13 09:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920593 | 鼎智科技 | 35.51 | 196.60 | +1.34 | +3.92% | 19151 | 6773.783 | 1.19% | | 920627 | 力王股份 | 23.85 | 79.10 | +0.49 | +2.10% | 7387 | 1753.405 | 1.58% | | 920100 | 三协电机 | 65.47 | 80.22 | +0.81 | +1.25% | 779 | 507.3306 | 0.46% | | 920252 | 天宏锂电 | 29.55 | 306.17 | +0.24 | +0.82% | 2212 | 650.925 | 0.32% | | 920639 | 晨光电缆 | 8.73 | 81.64 | +0.07 | +0.81% | 4069 | 352.7224 | 0.35% | | 920237 | 力佳科技 | 24.18 | 38.30 | +0.16 | +0.67% | 1006 | 243.0375 | 0.12% | | 920926 | 鸿智科技 | 17.01 | 43.65 | +0.11 | +0.65% | 1134 | 192.2502 | 0.14% | | 920523 | 德瑞锂电 | 26.48 | 17.20 | +0.12 | +0.46% | 3306 | 876.9677 | 0.41% | | 920239 | 长虹能源 | 32.30 | 25.46 | +0.10 | +0.31% | 2071 | 668.341 | 0.12% | | 920108 | 宏海科技 | 13.23 | 71.24 | +0.04 | +0.30% | 1160 | 153.0914 | 0.33% | | 920124 | 南特科技 | 18.18 | 24.71 | +0.04 | +0.22% | 2108 | 383.1156 | 0.28% | | 920682 | 球冠电缆 | 9.57 | 24.77 | +0.02 | +0.21% | 4379 | 418.2613 | 0.23% | | 920768 | 拾比佰 | 13.19 | 29.86 | +0.02 | +0.15% | 2070 | 272.7106 | 0.27% | | 920718 | 合肥高科 | 15.00 | 21.01 | 0.00 | 0.00% | 779 | 116.154 | 0.18% | | 920037 | 广信科技 | 83.81 | 42.82 | -0.08 | -0.10% | 2211 | 1857.562 | 0.75% | | 920496 | 许昌智能 | 10.42 | 39.37 | -0.01 | -0.10% | 3194 | 331.4511 | 0.22% | | 920339 | 恒太照明 | 9.63 | 34.61 | -0.02 | -0.21% | 1380 | 133.1196 | 0.09% | | 920985 | 海泰新能 | 8.64 | -11.67 | -0.09 | -1.03% | 14090 | 1217.735 | 0.64% | | 920062 | 科润智控 | 11.99 | 61.41 | -0.15 | -1.24% | 30062 | 3625.828 | 2.25% | | 920018 | 宏远股份 | 34.30 | 44.04 | -0.47 | -1.35% | 14061 | 4843.903 | 3.18% | | 920368 | 连城数控 | 69.02 | 275.83 | -1.23 | -1.75% | 31864 | 21881.36 | 1.43% | | 920046 | 亿能电力 | 27.32 | 210.32 | -0.76 | -2.71% | 34301 | 9453.398 | 5.35% | | 920167 | 同享科技 | 21.30 | -154.96 | -0.71 | -3.23% | 22230 | 4763.566 | 3.40% | | 920770 | 艾能聚 | 18.79 | 56.03 | -0.66 | -3.39% | 24382 | 4613.283 | 2.98% |
|