|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏海科技(920108)电气机械和器材制造业上涨家数:106下跌家数:247平均涨幅:-0.54%平均换手:2.76%总成交额:1240.77亿元 更新时间：2025-09-19 11:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873152 | 天宏锂电 | 36.90 | 412.55 | +1.79 | +5.10% | 108685 | 39684.76 | 15.93% | | 430718 | 合肥高科 | 21.57 | 28.00 | +0.39 | +1.84% | 36687 | 8099.095 | 8.58% | | 834062 | 科润智控 | 11.98 | 49.67 | +0.07 | +0.59% | 22783 | 2725.926 | 1.71% | | 831627 | 力王股份 | 28.41 | 97.77 | +0.11 | +0.39% | 14562 | 4119.425 | 3.11% | | 920108 | 宏海科技 | 17.35 | 49.40 | +0.05 | +0.29% | 7392 | 1276.241 | 2.09% | | 920682 | 球冠电缆 | 10.26 | 26.16 | 0.00 | 0.00% | 18823 | 1932.014 | 1.00% | | 835985 | 海泰新能 | 9.63 | -123.29 | -0.06 | -0.62% | 22321 | 2153.366 | 1.02% | | 834639 | 晨光电缆 | 9.07 | 336.66 | -0.06 | -0.66% | 12185 | 1107.195 | 1.04% | | 920037 | 广信科技 | 86.41 | 51.13 | -0.74 | -0.85% | 3436 | 2986.114 | 1.16% | | 920167 | 同享科技 | 20.22 | -182.17 | -0.18 | -0.88% | 12572 | 2540.942 | 1.93% | | 837046 | 亿能电力 | 15.60 | 111.94 | -0.16 | -1.02% | 9103 | 1427.777 | 1.77% | | 920018 | 宏远股份 | 31.80 | 39.66 | -0.40 | -1.24% | 9112 | 2907.67 | 3.13% | | 831396 | 许昌智能 | 11.59 | 43.71 | -0.15 | -1.28% | 24119 | 2808.335 | 1.66% | | 873339 | 恒太照明 | 10.19 | 36.75 | -0.16 | -1.55% | 5691 | 582.1869 | 0.38% | | 834770 | 艾能聚 | 20.07 | 66.46 | -0.33 | -1.62% | 28187 | 5665.076 | 3.44% | | 835237 | 力佳科技 | 29.39 | 41.44 | -0.53 | -1.77% | 25998 | 7658.644 | 3.08% | | 920100 | 三协电机 | 80.58 | -- | -1.79 | -2.17% | 19155 | 15637.81 | 11.20% | | 870726 | 鸿智科技 | 20.10 | 48.86 | -0.49 | -2.38% | 14899 | 3008.087 | 1.86% | | 873593 | 鼎智科技 | 41.96 | 191.30 | -1.24 | -2.87% | 44258 | 18590.66 | 2.74% |
|