|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏海科技(920108)电气机械和器材制造业上涨家数:306下跌家数:52平均涨幅:+2.87%平均换手:6.20%总成交额:2558.90亿元 更新时间：2025-11-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920046 | 亿能电力 | 17.95 | 138.18 | +3.09 | +20.79% | 207583 | 35245.72 | 32.40% | | 920037 | 广信科技 | 110.00 | 56.20 | +12.91 | +13.30% | 49034 | 51698.02 | 16.59% | | 920682 | 球冠电缆 | 11.05 | 28.60 | +0.96 | +9.51% | 249165 | 26701.12 | 13.24% | | 920018 | 宏远股份 | 32.85 | 42.18 | +1.80 | +5.80% | 67457 | 21700.03 | 15.25% | | 920639 | 晨光电缆 | 9.13 | 85.38 | +0.50 | +5.79% | 124156 | 11212.35 | 10.63% | | 920062 | 科润智控 | 13.13 | 67.25 | +0.70 | +5.63% | 401275 | 52241.47 | 30.08% | | 920770 | 艾能聚 | 21.29 | 63.48 | +1.11 | +5.50% | 142424 | 29994.53 | 17.39% | | 920496 | 许昌智能 | 11.90 | 44.97 | +0.58 | +5.12% | 172447 | 20336.97 | 11.89% | | 920926 | 鸿智科技 | 20.10 | 51.58 | +0.55 | +2.81% | 22225 | 4429.003 | 2.77% | | 920167 | 同享科技 | 19.30 | -140.00 | +0.46 | +2.44% | 23414 | 4477.129 | 3.59% | | 920627 | 力王股份 | 27.50 | 91.21 | +0.63 | +2.34% | 29184 | 7951.658 | 6.24% | | 920985 | 海泰新能 | 9.28 | -12.53 | +0.19 | +2.09% | 55136 | 5104.042 | 2.51% | | 920523 | 德瑞锂电 | 30.37 | 19.73 | +0.51 | +1.71% | 26500 | 8023.578 | 3.29% | | 920718 | 合肥高科 | 19.29 | 27.02 | +0.23 | +1.21% | 12501 | 2378.898 | 2.92% | | 920368 | 连城数控 | 29.65 | 118.49 | +0.32 | +1.09% | 36040 | 10642.93 | 1.61% | | 920239 | 长虹能源 | 36.85 | 29.04 | +0.35 | +0.96% | 36565 | 13486.21 | 2.04% | | 920768 | 拾比佰 | 13.96 | 31.61 | +0.13 | +0.94% | 27943 | 3896.749 | 3.65% | | 920252 | 天宏锂电 | 29.77 | 308.45 | +0.22 | +0.74% | 64686 | 19292.38 | 9.48% | | 920108 | 宏海科技 | 15.68 | 84.43 | -0.01 | -0.06% | 10096 | 1583.5 | 2.85% | | 920237 | 力佳科技 | 29.74 | 47.11 | -0.06 | -0.20% | 55280 | 16348.23 | 6.52% | | 920339 | 恒太照明 | 10.86 | 39.03 | -0.03 | -0.28% | 7364 | 796.0179 | 0.49% | | 920593 | 鼎智科技 | 35.27 | 195.13 | -0.34 | -0.95% | 22838 | 8102.337 | 1.41% | | 920100 | 三协电机 | 70.53 | -- | -0.68 | -0.95% | 12330 | 8700.761 | 7.21% |
|