|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 风神股份(600469)河南省上涨家数:75下跌家数:36平均涨幅:+1.10%平均换手:4.11%总成交额:539.64亿元 更新时间：2026-02-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920207 | 众诚科技 | 34.89 | -198.44 | +4.44 | +14.58% | 144527 | 49395.5 | 25.68% | | 002046 | 国机精工 | 52.57 | 100.18 | +4.78 | +10.00% | 367200 | 186321.4 | 6.94% | | 002216 | 三全食品 | 12.76 | 20.63 | +1.16 | +10.00% | 250164 | 31321.65 | 3.97% | | 001896 | 豫能控股 | 13.34 | 79.62 | +1.21 | +9.98% | 1280059 | 168375 | 8.39% | | 300179 | 四方达 | 27.76 | 162.07 | +1.50 | +5.71% | 983252.9 | 260841.8 | 26.29% | | 600121 | 郑州煤电 | 4.80 | -51.97 | +0.25 | +5.49% | 939060 | 44233.67 | 7.71% | | 300614 | 百川畅银 | 16.44 | -9.28 | +0.70 | +4.45% | 98177 | 15854.26 | 6.12% | | 603993 | 洛阳钼业 | 23.99 | 26.27 | +0.96 | +4.17% | 3383884 | 803538.6 | 1.94% | | 002225 | 濮耐股份 | 6.83 | 73.98 | +0.27 | +4.12% | 464713 | 31288.78 | 4.77% | | 002714 | 牧原股份 | 46.90 | 12.13 | +1.77 | +3.92% | 718470 | 334513 | 1.89% | | 002296 | 辉煌科技 | 15.13 | 19.47 | +0.57 | +3.91% | 325081 | 48150.63 | 9.36% | | 688357 | 建龙微纳 | 36.88 | 37.46 | +1.35 | +3.80% | 22116.74 | 8117.362 | 2.21% | | 300080 | 易成新能 | 5.47 | -19.53 | +0.20 | +3.80% | 423196 | 22816.05 | 2.26% | | 600172 | 黄河旋风 | 9.71 | -12.96 | +0.34 | +3.63% | 3036528 | 279844.5 | 23.79% | | 300480 | 光力科技 | 28.54 | -449.44 | +0.92 | +3.33% | 259720 | 72806.17 | 10.49% | | 002601 | 龙佰集团 | 23.35 | 43.51 | +0.73 | +3.23% | 520503 | 120136.3 | 2.62% | | 600531 | 豫光金铅 | 18.07 | 25.01 | +0.55 | +3.14% | 937690 | 168134.4 | 7.75% | | 600403 | 大有能源 | 7.25 | -12.14 | +0.21 | +2.98% | 375814 | 26977.29 | 1.57% | | 600207 | 安彩高科 | 5.65 | -9.91 | +0.16 | +2.91% | 509883 | 28894.1 | 4.85% | | 301071 | 力量钻石 | 48.96 | 181.48 | +1.29 | +2.71% | 248269 | 119251.7 | 12.76% | | 600186 | 莲花控股 | 6.47 | 39.96 | +0.17 | +2.70% | 1516861 | 97752.02 | 8.52% | | 688626 | 翔宇医疗 | 67.37 | 146.63 | +1.77 | +2.70% | 26949.65 | 17981.04 | 1.68% | | 600569 | 安阳钢铁 | 2.72 | -7.53 | +0.06 | +2.26% | 1016123 | 27569.06 | 3.54% | | 601666 | 平煤股份 | 8.92 | 37.70 | +0.19 | +2.18% | 289921 | 25692.29 | 1.17% | | 601677 | 明泰铝业 | 17.00 | 12.14 | +0.36 | +2.16% | 352444 | 59351.79 | 2.89% | | 920725 | 惠丰钻石 | 39.32 | -231.28 | +0.82 | +2.13% | 87869 | 33989.69 | 20.88% | | 688066 | 航天宏图 | 25.58 | -4.35 | +0.53 | +2.12% | 144820 | 36822.28 | 5.54% | | 000933 | 神火股份 | 32.45 | 17.14 | +0.65 | +2.04% | 318276 | 102931.2 | 1.42% | | 000885 | 城发环境 | 14.13 | 7.62 | +0.28 | +2.02% | 96955 | 13570.34 | 1.51% | | 920175 | 东方碳素 | 11.76 | -15.81 | +0.23 | +1.99% | 19409 | 2281.464 | 2.45% | | 300807 | 天迈科技 | 56.06 | -175.09 | +1.08 | +1.96% | 26929 | 15054.69 | 5.18% | | 300248 | 新开普 | 13.12 | 65.34 | +0.25 | +1.94% | 111908 | 14602.91 | 2.74% | | 300013 | 新宁物流 | 4.26 | -51.70 | +0.08 | +1.91% | 158010 | 6652.28 | 3.54% | | 002857 | 三晖电气 | 22.97 | 278.51 | +0.39 | +1.73% | 33212 | 7465.99 | 2.59% | | 000612 | 焦作万方 | 14.87 | 18.34 | +0.25 | +1.71% | 572514 | 85236.02 | 4.81% | | 000544 | 中原环保 | 8.97 | 8.24 | +0.15 | +1.70% | 113033 | 10083.28 | 1.16% | | 300109 | 新开源 | 20.05 | 40.69 | +0.31 | +1.57% | 105366 | 20977.81 | 2.34% | | 600595 | 中孚实业 | 8.52 | 29.34 | +0.13 | +1.55% | 554975 | 47525.44 | 1.38% | | 002431 | 棕榈股份 | 2.73 | -3.27 | +0.04 | +1.49% | 314062 | 8515.013 | 1.74% | | 601717 | 中创智领 | 25.06 | 9.90 | +0.36 | +1.46% | 170017 | 42001.03 | 1.10% | | 002406 | 远东传动 | 8.51 | 48.75 | +0.12 | +1.43% | 278294 | 23588.12 | 4.62% | | 002132 | 恒星科技 | 3.99 | 369.41 | +0.05 | +1.27% | 382189 | 15187.4 | 2.73% | | 600020 | 中原高速 | 4.14 | 9.13 | +0.05 | +1.22% | 141866 | 5857.72 | 0.63% | | 601375 | 中原证券 | 4.43 | 43.56 | +0.05 | +1.14% | 370715 | 16327.04 | 1.08% | | 600817 | 宇通重工 | 12.48 | 23.48 | +0.14 | +1.13% | 44871 | 5579.17 | 0.85% | | 605368 | 蓝天燃气 | 8.40 | 19.12 | +0.09 | +1.08% | 54030 | 4528.38 | 0.76% | | 300732 | 设研院 | 7.86 | -22.74 | +0.08 | +1.03% | 52523 | 4107.97 | 1.42% | | 301277 | 新天地 | 12.81 | 40.60 | +0.13 | +1.03% | 19642 | 2513.16 | 0.50% | | 300259 | 新天科技 | 4.97 | 24.68 | +0.05 | +1.02% | 279823 | 13767.76 | 2.39% | | 603566 | 普莱柯 | 14.24 | 34.30 | +0.14 | +0.99% | 59263 | 8444.431 | 1.71% | | 301361 | 众智科技 | 39.74 | 46.79 | +0.34 | +0.86% | 42764 | 16822.98 | 14.05% | | 002321 | 华英农业 | 2.36 | -154.08 | +0.02 | +0.85% | 239342 | 5627.5 | 1.13% | | 600439 | 瑞贝卡 | 2.84 | -27.75 | +0.02 | +0.71% | 127314 | 3602.04 | 1.12% | | 600222 | 太龙药业 | 7.30 | 89.22 | +0.05 | +0.69% | 182028 | 13238.01 | 3.17% | | 600876 | 凯盛新能 | 11.06 | -7.45 | +0.07 | +0.64% | 38865 | 4283.28 | 0.98% | | 002560 | 通达股份 | 11.08 | 68.16 | +0.06 | +0.54% | 345230 | 38088.08 | 7.62% | | 002423 | 中粮资本 | 11.13 | -253.83 | +0.06 | +0.54% | 127993 | 14234.44 | 0.56% | | 002936 | 郑州银行 | 1.93 | 9.18 | +0.01 | +0.52% | 757082 | 14616.65 | 1.08% | | 002535 | 林州重机 | 3.95 | 121.40 | +0.02 | +0.51% | 114998 | 4514.01 | 1.57% | | 002613 | 北玻股份 | 4.17 | -205.65 | +0.02 | +0.48% | 145402 | 6056.75 | 1.88% | | 688119 | 中钢洛耐 | 6.37 | -235.38 | +0.03 | +0.47% | 303058.8 | 19486.04 | 2.69% | | 301207 | 华兰疫苗 | 20.70 | 176.56 | +0.08 | +0.39% | 54434 | 11221.24 | 0.91% | | 603658 | 安图生物 | 36.31 | 18.90 | +0.13 | +0.36% | 16136 | 5854.39 | 0.28% | | 600285 | 羚锐制药 | 21.59 | 15.31 | +0.06 | +0.28% | 39117 | 8427.782 | 0.69% | | 600810 | 神马股份 | 8.43 | -194.55 | +0.02 | +0.24% | 102723 | 8653.78 | 0.93% | | 301152 | 天力锂能 | 30.20 | -9.37 | +0.07 | +0.23% | 36379 | 10932.02 | 5.13% | | 000719 | 中原传媒 | 13.49 | 10.88 | +0.03 | +0.22% | 73142 | 9886.351 | 1.10% | | 920580 | 科创新材 | 15.57 | 102.50 | +0.03 | +0.19% | 9765 | 1517.971 | 1.94% | | 000949 | 新乡化纤 | 7.26 | 67.02 | +0.01 | +0.14% | 477181 | 34667.92 | 2.88% | | 600469 | 风神股份 | 7.62 | 29.64 | +0.01 | +0.13% | 103507 | 7855.729 | 1.42% | | 920087 | 秋乐种业 | 17.52 | 115.37 | +0.02 | +0.11% | 76224 | 13224.54 | 4.65% | | 002582 | 好想你 | 11.88 | -333.30 | +0.01 | +0.08% | 122381 | 14533.14 | 3.56% | | 603508 | 思维列控 | 27.03 | 16.70 | +0.02 | +0.07% | 25843 | 6972.45 | 0.68% | | 300908 | 仲景食品 | 28.11 | 22.78 | +0.02 | +0.07% | 8551 | 2403.274 | 0.69% | | 000895 | 双汇发展 | 26.28 | 17.70 | +0.01 | +0.04% | 70272 | 18486.06 | 0.20% | | 600066 | 宇通客车 | 29.69 | 13.21 | 0.00 | 0.00% | 194477 | 57520.74 | 0.88% | | 001215 | 千味央厨 | 41.29 | 71.75 | -0.02 | -0.05% | 27654 | 11438.05 | 2.86% | | 002007 | 华兰生物 | 15.47 | 29.80 | -0.01 | -0.06% | 78226 | 12090.88 | 0.50% | | 300829 | 金丹科技 | 19.07 | 63.72 | -0.02 | -0.10% | 35236 | 6703.51 | 2.23% | | 001277 | 速达股份 | 42.16 | 30.99 | -0.05 | -0.12% | 8306 | 3484.53 | 1.83% | | 300845 | 捷安高科 | 12.57 | 52.23 | -0.02 | -0.16% | 37571 | 4690.91 | 2.61% | | 301089 | 拓新药业 | 29.24 | -78.08 | -0.05 | -0.17% | 15517 | 4538.39 | 1.72% | | 300701 | 森霸传感 | 13.27 | 58.75 | -0.03 | -0.23% | 44272 | 5825.19 | 1.78% | | 300263 | 隆华科技 | 12.30 | 81.20 | -0.03 | -0.24% | 611218 | 74646.19 | 6.27% | | 000400 | 许继电气 | 31.90 | 28.92 | -0.10 | -0.31% | 315819 | 100124.3 | 3.12% | | 301376 | 致欧科技 | 18.98 | 23.30 | -0.07 | -0.37% | 20261 | 3839.653 | 1.05% | | 002189 | 中光学 | 22.73 | -11.01 | -0.12 | -0.53% | 23199 | 5274.317 | 0.89% | | 003008 | 开普检测 | 24.45 | 29.09 | -0.15 | -0.61% | 14079 | 3448.3 | 1.81% | | 601038 | 一拖股份 | 14.87 | 20.49 | -0.10 | -0.67% | 101985 | 15119.59 | 1.39% | | 300481 | 濮阳惠成 | 17.97 | 34.91 | -0.13 | -0.72% | 65090 | 11655.13 | 2.24% | | 300910 | 瑞丰新材 | 59.53 | 22.11 | -0.45 | -0.75% | 22269 | 13255 | 1.07% | | 601608 | 中信重工 | 7.92 | 96.64 | -0.06 | -0.75% | 564399 | 44579.02 | 1.23% | | 920415 | 恒拓开源 | 14.34 | 155.12 | -0.11 | -0.76% | 19744 | 2831.427 | 1.82% | | 920225 | 利通科技 | 28.88 | 35.07 | -0.23 | -0.79% | 17000 | 4871.614 | 2.05% | | 002179 | 中航光电 | 35.55 | 29.21 | -0.31 | -0.86% | 276555 | 98324.7 | 1.32% | | 920496 | 许昌智能 | 10.45 | 39.49 | -0.10 | -0.95% | 26797 | 2789.169 | 1.85% | | 301182 | 凯旺科技 | 50.99 | -46.22 | -0.54 | -1.05% | 41872 | 20936.43 | 4.37% | | 920454 | 同心传动 | 15.95 | 56.46 | -0.17 | -1.05% | 6221 | 995.3731 | 0.98% | | 600312 | 平高电气 | 22.81 | 26.95 | -0.28 | -1.21% | 294912 | 67142.52 | 2.17% | | 920407 | 驰诚股份 | 22.60 | 90.50 | -0.28 | -1.22% | 7922 | 1785.373 | 2.28% | | 688517 | 金冠电气 | 18.52 | 31.15 | -0.26 | -1.38% | 41241.16 | 7593.571 | 3.02% | | 002407 | 多氟多 | 30.64 | -148.39 | -0.47 | -1.51% | 447295 | 136734.2 | 4.14% | | 920895 | 花溪科技 | 19.81 | -457.15 | -0.32 | -1.59% | 6859 | 1363.094 | 2.39% | | 002536 | 飞龙股份 | 31.50 | 51.77 | -0.54 | -1.69% | 448789 | 139873.5 | 8.24% | | 002358 | 森源电气 | 8.97 | 81.90 | -0.18 | -1.97% | 1005518 | 90032.56 | 10.81% | | 002448 | 中原内配 | 16.86 | 33.42 | -0.34 | -1.98% | 216460 | 36573.72 | 4.75% | | 300007 | 汉威科技 | 52.42 | 210.02 | -1.06 | -1.98% | 138101 | 72487.5 | 4.87% | | 300850 | 新强联 | 47.70 | 25.81 | -1.08 | -2.21% | 220240 | 105157.2 | 7.32% | | 920402 | 硅烷科技 | 10.13 | -66.37 | -0.33 | -3.15% | 95918 | 9741.144 | 3.52% | | 920971 | 天马新材 | 30.13 | 127.29 | -1.09 | -3.49% | 29811 | 9052.157 | 3.48% | | 300437 | 清水源 | 19.33 | -121.55 | -0.77 | -3.83% | 461672 | 88696.96 | 26.26% | | 688313 | 仕佳光子 | 84.08 | 115.71 | -3.87 | -4.40% | 272583.5 | 229185.2 | 6.03% |
|