|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 风神股份(600469)河南省上涨家数:56下跌家数:46平均涨幅:+0.74%平均换手:3.39%总成交额:352.35亿元 更新时间：2025-09-01 13:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002431 | 棕榈股份 | 2.52 | -3.07 | +0.23 | +10.04% | 1383653 | 33324.31 | 7.63% | | 600531 | 豫光金铅 | 9.91 | 12.41 | +0.90 | +9.99% | 945446 | 90597.97 | 8.67% | | 603508 | 思维列控 | 37.02 | 21.32 | +2.88 | +8.44% | 160244 | 56649.78 | 4.20% | | 001215 | 千味央厨 | 31.55 | 50.96 | +2.40 | +8.23% | 110801 | 34692.15 | 11.45% | | 603993 | 洛阳钼业 | 13.30 | 16.95 | +0.94 | +7.61% | 3097546 | 399534.6 | 1.77% | | 833580 | 科创新材 | 15.60 | 131.27 | +0.96 | +6.56% | 82319 | 12789.36 | 14.73% | | 601717 | 中创智领 | 21.49 | 8.95 | +1.04 | +5.09% | 763091.1 | 162602.4 | 4.95% | | 300109 | 新开源 | 19.84 | 34.98 | +0.92 | +4.86% | 240010 | 46507.84 | 5.34% | | 600207 | 安彩高科 | 5.21 | -9.79 | +0.24 | +4.83% | 330134 | 16977.45 | 3.14% | | 600186 | 莲花控股 | 6.55 | 44.66 | +0.30 | +4.80% | 1175101 | 77385.96 | 6.58% | | 300829 | 金丹科技 | 19.81 | 62.53 | +0.87 | +4.59% | 149568 | 29469.85 | 9.45% | | 300807 | 天迈科技 | 45.51 | -102.62 | +1.91 | +4.38% | 76688 | 34491.57 | 14.76% | | 688626 | 翔宇医疗 | 57.25 | 112.11 | +2.05 | +3.71% | 37402.48 | 21242.77 | 2.34% | | 002582 | 好想你 | 10.70 | -86.22 | +0.36 | +3.48% | 330566 | 35282.64 | 9.60% | | 000612 | 焦作万方 | 9.16 | 14.27 | +0.28 | +3.15% | 600850 | 54825.78 | 5.04% | | 600222 | 太龙药业 | 6.99 | 92.74 | +0.20 | +2.95% | 245504 | 17087.43 | 4.28% | | 300007 | 汉威科技 | 46.33 | 180.29 | +1.23 | +2.73% | 252264 | 117871.7 | 8.90% | | 600066 | 宇通客车 | 28.30 | 14.31 | +0.68 | +2.46% | 179922 | 51156.04 | 0.81% | | 301182 | 凯旺科技 | 38.95 | -34.30 | +0.90 | +2.37% | 48825 | 18678.3 | 5.10% | | 002225 | 濮耐股份 | 6.33 | 103.66 | +0.13 | +2.10% | 465703 | 29541.72 | 4.78% | | 688357 | 建龙微纳 | 34.68 | 45.05 | +0.68 | +2.00% | 16843.97 | 5920.772 | 1.68% | | 300908 | 仲景食品 | 32.28 | 26.82 | +0.61 | +1.93% | 24869 | 8018.67 | 2.02% | | 002179 | 中航光电 | 42.63 | 28.92 | +0.78 | +1.86% | 275861 | 116189.4 | 1.33% | | 603658 | 安图生物 | 41.32 | 20.60 | +0.75 | +1.85% | 30263 | 12411.45 | 0.53% | | 600817 | 宇通重工 | 12.26 | 24.91 | +0.22 | +1.83% | 77342 | 9414.21 | 1.47% | | 838402 | 硅烷科技 | 12.36 | -137.57 | +0.22 | +1.81% | 92258 | 11479.96 | 2.19% | | 301207 | 华兰疫苗 | 18.28 | 54.65 | +0.31 | +1.73% | 27930 | 5081.41 | 0.46% | | 600172 | 黄河旋风 | 4.73 | -6.60 | +0.08 | +1.72% | 312700 | 14618.32 | 2.45% | | 300845 | 捷安高科 | 13.13 | 58.84 | +0.20 | +1.55% | 265601 | 34673.98 | 18.44% | | 832175 | 东方碳素 | 12.74 | -13.80 | +0.19 | +1.51% | 24263 | 3108.162 | 3.06% | | 301277 | 新天地 | 14.37 | 40.20 | +0.21 | +1.48% | 41269 | 5920.85 | 4.09% | | 000895 | 双汇发展 | 25.58 | 17.67 | +0.36 | +1.43% | 175646 | 44722.06 | 0.51% | | 301089 | 拓新药业 | 33.13 | -115.22 | +0.43 | +1.31% | 22012 | 7280.34 | 2.42% | | 300259 | 新天科技 | 3.90 | 21.37 | +0.04 | +1.04% | 171262 | 6650.04 | 1.46% | | 002535 | 林州重机 | 4.01 | 64.80 | +0.04 | +1.01% | 161156 | 6466.53 | 2.19% | | 002601 | 龙佰集团 | 18.77 | 24.44 | +0.18 | +0.97% | 207578 | 38985.83 | 1.04% | | 301152 | 天力锂能 | 27.67 | -8.05 | +0.26 | +0.95% | 31984 | 8828.2 | 4.50% | | 300248 | 新开普 | 14.58 | 70.61 | +0.13 | +0.90% | 100636 | 14779.59 | 2.46% | | 002448 | 中原内配 | 10.74 | 24.25 | +0.09 | +0.85% | 306009 | 33080.69 | 6.72% | | 002321 | 华英农业 | 2.68 | -919.46 | +0.02 | +0.75% | 318788 | 8619.88 | 1.50% | | 002613 | 北玻股份 | 4.20 | 122.93 | +0.03 | +0.72% | 245219 | 10296.59 | 3.18% | | 000544 | 中原环保 | 8.73 | 8.25 | +0.06 | +0.69% | 121011 | 10556.32 | 1.24% | | 688313 | 仕佳光子 | 83.58 | 142.22 | +0.57 | +0.69% | 443637.9 | 364501.2 | 9.67% | | 300437 | 清水源 | 9.35 | -58.77 | +0.06 | +0.65% | 56655 | 5290.18 | 3.22% | | 301071 | 力量钻石 | 30.30 | 100.44 | +0.19 | +0.63% | 34073 | 10352.54 | 1.75% | | 600121 | 郑州煤电 | 4.06 | 102.37 | +0.02 | +0.50% | 134349 | 5439.63 | 1.10% | | 300179 | 四方达 | 9.93 | 44.73 | +0.03 | +0.30% | 66073 | 6566.38 | 1.76% | | 600403 | 大有能源 | 3.68 | -6.06 | +0.01 | +0.27% | 81439 | 2996.09 | 0.34% | | 688517 | 金冠电气 | 15.26 | 25.31 | +0.04 | +0.26% | 17385.57 | 2658.564 | 1.27% | | 300701 | 森霸传感 | 12.32 | 68.51 | +0.03 | +0.24% | 130548 | 16180.76 | 5.24% | | 600020 | 中原高速 | 4.46 | 10.80 | +0.01 | +0.22% | 177127 | 7912.44 | 0.79% | | 600810 | 神马股份 | 10.07 | -142.57 | +0.02 | +0.20% | 261350 | 26630.08 | 2.60% | | 601608 | 中信重工 | 5.34 | 63.23 | +0.01 | +0.19% | 412557 | 22111.81 | 0.91% | | 001896 | 豫能控股 | 5.56 | 343.80 | +0.01 | +0.18% | 166271 | 9262.6 | 1.09% | | 002007 | 华兰生物 | 17.12 | 26.89 | +0.02 | +0.12% | 229701 | 39567.37 | 1.46% | | 300481 | 濮阳惠成 | 14.84 | 28.94 | +0.01 | +0.07% | 43137 | 6433.68 | 1.49% | | 600439 | 瑞贝卡 | 3.06 | -29.76 | 0.00 | 0.00% | 117387 | 3595.76 | 1.04% | | 600569 | 安阳钢铁 | 2.20 | -3.21 | 0.00 | 0.00% | 279025 | 6127.27 | 0.97% | | 002132 | 恒星科技 | 3.73 | 210.32 | 0.00 | 0.00% | 166860 | 6199.71 | 1.19% | | 002407 | 多氟多 | 13.49 | -50.39 | 0.00 | 0.00% | 254419 | 34376.44 | 2.35% | | 300080 | 易成新能 | 4.20 | -13.61 | 0.00 | 0.00% | 137949 | 5801.43 | 0.74% | | 003008 | 开普检测 | 21.59 | 25.80 | 0.00 | 0.00% | 13389 | 2906.86 | 1.72% | | 688119 | 中钢洛耐 | 4.48 | -241.02 | 0.00 | 0.00% | 88294.61 | 3956.177 | 0.78% | | 600312 | 平高电气 | 15.79 | 18.56 | -0.02 | -0.13% | 137263 | 21727.62 | 1.01% | | 300614 | 百川畅银 | 14.65 | -8.52 | -0.03 | -0.20% | 15322 | 2261.68 | 0.96% | | 000949 | 新乡化纤 | 3.96 | 42.94 | -0.01 | -0.25% | 188234 | 7456.99 | 1.11% | | 872895 | 花溪科技 | 27.21 | -371.02 | -0.07 | -0.26% | 11506 | 3139.693 | 4.00% | | 002216 | 三全食品 | 11.44 | 19.26 | -0.03 | -0.26% | 47183 | 5413.07 | 0.75% | | 600469 | 风神股份 | 6.15 | 29.29 | -0.02 | -0.32% | 58293 | 3610.6 | 0.80% | | 831396 | 许昌智能 | 11.78 | 44.43 | -0.04 | -0.34% | 42162 | 4996.165 | 2.91% | | 301361 | 众智科技 | 33.81 | 42.69 | -0.12 | -0.35% | 15089 | 5097.28 | 5.19% | | 000400 | 许继电气 | 23.23 | 21.07 | -0.09 | -0.39% | 190879 | 44663.18 | 1.89% | | 603566 | 普莱柯 | 14.72 | 37.72 | -0.06 | -0.41% | 51597 | 7629.729 | 1.49% | | 834407 | 驰诚股份 | 18.69 | 81.62 | -0.08 | -0.43% | 6557 | 1237.479 | 1.89% | | 300732 | 设研院 | 9.22 | -18.77 | -0.04 | -0.43% | 95263 | 8820.86 | 2.94% | | 000933 | 神火股份 | 19.22 | 11.01 | -0.09 | -0.47% | 284689 | 54425.69 | 1.27% | | 002560 | 通达股份 | 8.12 | 84.39 | -0.04 | -0.49% | 119252 | 9708.431 | 2.63% | | 831087 | 秋乐种业 | 18.19 | 87.88 | -0.09 | -0.49% | 30438 | 5540.66 | 1.89% | | 002296 | 辉煌科技 | 11.99 | 15.75 | -0.06 | -0.50% | 108617 | 13107.34 | 3.13% | | 300013 | 新宁物流 | 3.93 | -38.70 | -0.02 | -0.51% | 140774 | 5574.69 | 3.16% | | 002358 | 森源电气 | 5.31 | 53.48 | -0.03 | -0.56% | 157439 | 8412.551 | 1.69% | | 601677 | 明泰铝业 | 13.38 | 10.28 | -0.08 | -0.59% | 205384 | 27543.63 | 1.69% | | 002046 | 国机精工 | 33.18 | 64.28 | -0.20 | -0.60% | 189074 | 63928.49 | 3.59% | | 835207 | 众诚科技 | 28.11 | -90.75 | -0.18 | -0.64% | 17982 | 5080.385 | 3.19% | | 601666 | 平煤股份 | 7.75 | 15.80 | -0.05 | -0.64% | 152064 | 11842.2 | 0.62% | | 002714 | 牧原股份 | 54.50 | 10.79 | -0.46 | -0.84% | 299572 | 163541.6 | 0.79% | | 002406 | 远东传动 | 8.17 | 49.76 | -0.07 | -0.85% | 249990 | 20718.29 | 4.15% | | 601038 | 一拖股份 | 13.17 | 18.83 | -0.12 | -0.90% | 49604 | 6547.44 | 0.68% | | 001277 | 速达股份 | 41.71 | 31.15 | -0.39 | -0.93% | 12204 | 5106.18 | 6.42% | | 002189 | 中光学 | 26.11 | -13.54 | -0.28 | -1.06% | 62688 | 16323.55 | 2.40% | | 000885 | 城发环境 | 14.92 | 7.72 | -0.16 | -1.06% | 45347 | 6787.09 | 0.71% | | 300850 | 新强联 | 35.67 | 24.02 | -0.39 | -1.08% | 109686 | 39233.25 | 4.10% | | 605368 | 蓝天燃气 | 9.93 | 19.36 | -0.11 | -1.10% | 79379 | 7891.55 | 1.11% | | 600285 | 羚锐制药 | 23.17 | 16.76 | -0.26 | -1.11% | 104470 | 24357.36 | 1.85% | | 301376 | 致欧科技 | 18.78 | 21.44 | -0.24 | -1.26% | 25165 | 4761.66 | 1.30% | | 601375 | 中原证券 | 4.60 | 70.05 | -0.06 | -1.29% | 494190 | 22859.93 | 1.43% | | 600876 | 凯盛新能 | 10.66 | -6.85 | -0.14 | -1.30% | 23652 | 2527.17 | 0.60% | | 002936 | 郑州银行 | 2.05 | 9.76 | -0.03 | -1.44% | 1219232 | 25160.53 | 1.82% | | 839725 | 惠丰钻石 | 28.47 | -198.53 | -0.42 | -1.45% | 12472 | 3575.202 | 2.96% | | 300263 | 隆华科技 | 9.06 | 66.44 | -0.15 | -1.63% | 466897 | 42764 | 4.93% | | 838971 | 天马新材 | 36.87 | 147.10 | -0.62 | -1.65% | 23091 | 8599.619 | 2.74% | | 002536 | 飞龙股份 | 26.51 | 42.77 | -0.53 | -1.96% | 334969 | 89350.3 | 6.15% | | 300910 | 瑞丰新材 | 60.43 | 23.11 | -1.23 | -1.99% | 19030 | 11523.15 | 0.92% | | 300480 | 光力科技 | 18.11 | -273.90 | -0.44 | -2.37% | 170872 | 31501.42 | 6.90% | | 002423 | 中粮资本 | 13.92 | 146.32 | -0.37 | -2.59% | 819328 | 115317.8 | 3.56% | | 600595 | 中孚实业 | 5.25 | 21.74 | -0.15 | -2.78% | 673528.9 | 35704.49 | 1.68% | | 000719 | 中原传媒 | 12.58 | 10.65 | -0.44 | -3.38% | 194043 | 24571.15 | 2.91% | | 688066 | 航天宏图 | 37.00 | -6.64 | -1.72 | -4.44% | 295277.9 | 110642.9 | 11.30% | | 002857 | 三晖电气 | 27.64 | 204.99 | -2.38 | -7.93% | 127618 | 36209.76 | 9.97% |
|