|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 风神股份(600469)橡胶和塑料制品业上涨家数:112下跌家数:20平均涨幅:+1.48%平均换手:3.21%总成交额:250.47亿元 更新时间：2025-10-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603150 | 万朗磁塑 | 41.70 | 27.27 | +3.15 | +8.17% | 54031 | 22027.35 | 6.32% | | 301003 | 江苏博云 | 37.42 | 28.48 | +2.42 | +6.91% | 36601 | 13441.29 | 4.91% | | 920225 | 利通科技 | 28.60 | 31.94 | +1.80 | +6.72% | 113834 | 30948.25 | 13.75% | | 920247 | 华密新材 | 30.28 | 136.81 | +1.80 | +6.32% | 58022 | 17230.82 | 5.08% | | 300920 | 润阳科技 | 44.49 | 216.98 | +2.49 | +5.93% | 24762 | 10830.61 | 4.47% | | 301538 | 骏鼎达 | 87.74 | 36.17 | +4.41 | +5.29% | 21150 | 18397.36 | 6.77% | | 301000 | 肇民科技 | 46.81 | 84.12 | +2.31 | +5.19% | 73953 | 34089.83 | 3.23% | | 600143 | 金发科技 | 20.36 | 52.11 | +0.99 | +5.11% | 1500040 | 299937.7 | 5.69% | | 600210 | 紫江企业 | 7.58 | 12.40 | +0.36 | +4.99% | 966874 | 72518.11 | 6.37% | | 301356 | 天振股份 | 23.81 | 113.97 | +1.13 | +4.98% | 42020 | 9842.36 | 7.67% | | 603615 | 茶花股份 | 25.10 | -213.03 | +1.17 | +4.89% | 51625 | 12807.56 | 2.13% | | 000887 | 中鼎股份 | 22.64 | 22.03 | +0.99 | +4.57% | 596185 | 130912.3 | 4.54% | | 301161 | 唯万密封 | 36.28 | 70.18 | +1.58 | +4.55% | 49376 | 17428.64 | 4.11% | | 688299 | 长阳科技 | 21.45 | -112.00 | +0.93 | +4.53% | 158671.2 | 34047.56 | 5.52% | | 301019 | 宁波色母 | 20.50 | 32.66 | +0.88 | +4.49% | 123554 | 25112.21 | 11.08% | | 603655 | 朗博科技 | 36.78 | 110.86 | +1.39 | +3.93% | 19465 | 7008.15 | 1.84% | | 301196 | 唯科科技 | 88.60 | 43.49 | +3.20 | +3.75% | 30150 | 26362.26 | 2.42% | | 605488 | 福莱新材 | 32.24 | 71.25 | +1.14 | +3.67% | 93986 | 29977.38 | 3.40% | | 301193 | 家联科技 | 18.99 | -53.43 | +0.67 | +3.66% | 22889 | 4271.1 | 1.66% | | 002522 | 浙江众成 | 4.82 | 56.48 | +0.16 | +3.43% | 301218 | 14400.41 | 3.33% | | 002768 | 国恩股份 | 48.70 | 17.67 | +1.60 | +3.40% | 28095 | 13474.74 | 1.59% | | 002790 | 瑞尔特 | 7.73 | 22.79 | +0.25 | +3.34% | 90707 | 6933.32 | 3.48% | | 301198 | 喜悦智行 | 11.64 | -70.30 | +0.35 | +3.10% | 32697 | 3753.32 | 2.10% | | 920469 | 富恒新材 | 14.36 | 240.95 | +0.42 | +3.01% | 27855 | 3952.246 | 2.69% | | 603991 | 至正股份 | 66.29 | -105.14 | +1.91 | +2.97% | 19055 | 12542.6 | 2.56% | | 300731 | 科创新源 | 42.22 | 166.56 | +1.21 | +2.95% | 67195 | 28071.22 | 5.59% | | 300980 | 祥源新材 | 27.10 | 107.62 | +0.77 | +2.92% | 70742 | 19062.84 | 7.19% | | 002886 | 沃特股份 | 21.79 | 142.84 | +0.60 | +2.83% | 62585 | 13480.8 | 2.99% | | 300599 | 雄塑科技 | 7.80 | -33.82 | +0.20 | +2.63% | 64331 | 4990.07 | 3.03% | | 301591 | 肯特股份 | 41.50 | 46.22 | +1.06 | +2.62% | 10801 | 4442.35 | 3.18% | | 000973 | 佛塑科技 | 8.07 | 63.86 | +0.20 | +2.54% | 455727 | 36377.51 | 4.71% | | 002420 | 毅昌科技 | 8.13 | 56.93 | +0.20 | +2.52% | 129151 | 10353.96 | 3.23% | | 300375 | 鹏翎股份 | 4.97 | 92.14 | +0.12 | +2.47% | 152755 | 7496.99 | 3.00% | | 300644 | 南京聚隆 | 33.16 | 36.35 | +0.73 | +2.25% | 28319 | 9308.84 | 3.20% | | 000659 | 珠海中富 | 2.83 | -24.31 | +0.06 | +2.17% | 193000 | 5412.17 | 1.50% | | 300547 | 川环科技 | 39.43 | 42.13 | +0.83 | +2.15% | 74004 | 28653.49 | 4.15% | | 300321 | 同大股份 | 41.47 | 480.77 | +0.87 | +2.14% | 15799 | 6472.94 | 1.78% | | 603806 | 福斯特 | 16.08 | 47.95 | +0.33 | +2.10% | 336233 | 53964.86 | 1.29% | | 002676 | 顺威股份 | 9.31 | 95.89 | +0.19 | +2.08% | 141026 | 12999.16 | 1.96% | | 603992 | 松霖科技 | 29.29 | 39.84 | +0.59 | +2.06% | 24335 | 6991.82 | 0.57% | | 301237 | 和顺科技 | 45.46 | -65.17 | +0.91 | +2.04% | 7696 | 3486.95 | 1.17% | | 002838 | 道恩股份 | 27.04 | 81.78 | +0.54 | +2.04% | 41883 | 11261.08 | 1.00% | | 603049 | 中策橡胶 | 50.10 | 12.27 | +0.99 | +2.02% | 59804 | 30029.17 | 7.05% | | 300320 | 海达股份 | 10.20 | 31.81 | +0.20 | +2.00% | 107311 | 10846.27 | 2.21% | | 003011 | 海象新材 | 21.00 | 19.67 | +0.40 | +1.94% | 24710 | 5182.37 | 3.16% | | 603212 | 赛伍技术 | 11.69 | -14.97 | +0.22 | +1.92% | 123057 | 14317.35 | 2.81% | | 920195 | 三祥科技 | 18.60 | 21.98 | +0.33 | +1.81% | 11180 | 2070.677 | 1.58% | | 688219 | 会通股份 | 12.46 | 33.66 | +0.22 | +1.80% | 91749.93 | 11307.03 | 1.67% | | 002395 | 双象股份 | 18.62 | 8.98 | +0.32 | +1.75% | 45648 | 8468.2 | 1.70% | | 300717 | 华信新材 | 19.87 | 39.30 | +0.33 | +1.69% | 17767 | 3518.61 | 1.74% | | 301131 | 聚赛龙 | 47.85 | 50.19 | +0.77 | +1.64% | 7660 | 3656.97 | 2.49% | | 920871 | 派特尔 | 17.63 | 68.13 | +0.28 | +1.61% | 10638 | 1875.217 | 2.40% | | 920834 | 三维装备 | 15.75 | 48.51 | +0.24 | +1.55% | 23695 | 3695.031 | 3.77% | | 603221 | 爱丽家居 | 12.54 | 32.71 | +0.19 | +1.54% | 39027 | 4861.85 | 1.61% | | 301588 | 美新科技 | 19.95 | 50.08 | +0.30 | +1.53% | 12549 | 2507.46 | 1.71% | | 301459 | 丰茂股份 | 41.83 | 31.08 | +0.62 | +1.50% | 7319 | 3052.83 | 2.80% | | 601163 | 三角轮胎 | 14.27 | 12.88 | +0.20 | +1.42% | 64093 | 9121.369 | 0.80% | | 002372 | 伟星新材 | 10.33 | 18.61 | +0.14 | +1.37% | 98056 | 10095.9 | 0.67% | | 003018 | 金富科技 | 11.84 | 24.13 | +0.16 | +1.37% | 11954 | 1405.39 | 1.22% | | 920163 | 方大新材 | 16.36 | 55.46 | +0.22 | +1.36% | 5372 | 874.3764 | 0.87% | | 601058 | 赛轮轮胎 | 14.30 | 12.56 | +0.19 | +1.35% | 186322 | 26484.39 | 0.57% | | 002108 | 沧州明珠 | 3.95 | 44.06 | +0.05 | +1.28% | 386042 | 15164.7 | 2.34% | | 603051 | 鹿山新材 | 22.00 | 1723.95 | +0.27 | +1.24% | 68653 | 14952.57 | 4.41% | | 300221 | 银禧科技 | 8.24 | 53.46 | +0.10 | +1.23% | 113736 | 9300.08 | 2.49% | | 688323 | 瑞华泰 | 15.09 | -49.50 | +0.18 | +1.21% | 25114.06 | 3773.522 | 1.40% | | 000619 | 海螺新材 | 5.99 | -21.52 | +0.07 | +1.18% | 61708 | 3694.85 | 1.71% | | 600182 | S佳通 | 15.43 | 37.14 | +0.18 | +1.18% | 19478 | 2998.95 | 1.15% | | 001368 | 通达创智 | 24.49 | 29.11 | +0.28 | +1.16% | 9959 | 2430.9 | 3.10% | | 300784 | 利安科技 | 53.29 | 45.30 | +0.59 | +1.12% | 3755 | 1997.21 | 2.22% | | 002263 | 大东南 | 3.68 | 166.21 | +0.04 | +1.10% | 603555 | 22021.87 | 3.21% | | 920274 | 宏裕包材 | 33.26 | 246.22 | +0.36 | +1.09% | 10483 | 3474.306 | 1.29% | | 920694 | 中裕科技 | 19.56 | 21.47 | +0.21 | +1.09% | 8844 | 1721.793 | 1.42% | | 000599 | 青岛双星 | 5.63 | -9.48 | +0.06 | +1.08% | 258229 | 14494.78 | 3.16% | | 301565 | 中仑新材 | 23.96 | 175.44 | +0.24 | +1.01% | 23357 | 5580.28 | 1.82% | | 300806 | 斯迪克 | 28.00 | 267.69 | +0.27 | +0.97% | 181804 | 49991.27 | 5.75% | | 300230 | 永利股份 | 5.21 | 17.82 | +0.05 | +0.97% | 148702 | 7693.04 | 2.36% | | 300849 | 锦盛新材 | 13.66 | -64.02 | +0.13 | +0.96% | 27299 | 3710.8 | 2.25% | | 920056 | 能之光 | 27.05 | -- | +0.25 | +0.93% | 14958 | 3996.568 | 4.88% | | 002641 | 公元股份 | 4.37 | 48.71 | +0.04 | +0.92% | 210551 | 9169.74 | 1.86% | | 920665 | 科强股份 | 13.41 | 37.83 | +0.12 | +0.90% | 5320 | 709.0551 | 0.83% | | 601500 | 通用股份 | 4.48 | 46.95 | +0.04 | +0.90% | 99978 | 4463.37 | 0.63% | | 300981 | 中红医疗 | 13.52 | -50.90 | +0.12 | +0.90% | 36733 | 4941.36 | 0.93% | | 688669 | 聚石化学 | 22.68 | -11.72 | +0.20 | +0.89% | 17152.47 | 3862.143 | 1.41% | | 300767 | 震安科技 | 22.45 | -48.24 | +0.19 | +0.85% | 96550 | 21377.46 | 4.02% | | 601966 | 玲珑轮胎 | 15.42 | 13.42 | +0.13 | +0.85% | 136893 | 21020.72 | 0.94% | | 301233 | 盛帮股份 | 56.40 | 32.77 | +0.44 | +0.79% | 8053 | 4537.67 | 4.04% | | 688680 | 海优新材 | 48.47 | -7.36 | +0.37 | +0.77% | 34968.18 | 17109.09 | 4.16% | | 002812 | 恩捷股份 | 43.58 | -44.86 | +0.33 | +0.76% | 217986 | 93808.49 | 2.70% | | 002694 | 顾地科技 | 4.17 | -7.81 | +0.03 | +0.72% | 96855 | 4020.8 | 1.35% | | 001378 | 德冠新材 | 22.59 | 38.42 | +0.16 | +0.71% | 8564 | 1931.13 | 1.30% | | 300868 | 杰美特 | 28.25 | -168.42 | +0.20 | +0.71% | 9252 | 2608.48 | 1.15% | | 603856 | 东宏股份 | 11.82 | 27.64 | +0.08 | +0.68% | 22195 | 2617.74 | 0.79% | | 002224 | 三力士 | 4.44 | 98.57 | +0.03 | +0.68% | 89520 | 3958.59 | 1.11% | | 300478 | 杭州高新 | 25.27 | -142.56 | +0.17 | +0.68% | 79685 | 20172.43 | 6.47% | | 002014 | 永新股份 | 11.38 | 14.80 | +0.07 | +0.62% | 20896 | 2370.72 | 0.35% | | 603408 | 建霖家居 | 11.58 | 11.24 | +0.07 | +0.61% | 20050 | 2321.09 | 0.45% | | 603266 | 天龙股份 | 23.30 | 42.61 | +0.14 | +0.60% | 42998 | 9957.95 | 2.16% | | 688560 | 明冠新材 | 14.51 | -22.75 | +0.08 | +0.55% | 29103.55 | 4227.336 | 1.45% | | 002984 | 森麒麟 | 19.10 | 11.11 | +0.09 | +0.47% | 62890 | 11975.01 | 0.88% | | 300169 | 天晟新材 | 7.06 | -21.61 | +0.03 | +0.43% | 58969 | 4146.75 | 1.95% | | 920089 | 禾昌聚合 | 18.36 | 20.53 | +0.07 | +0.38% | 22793 | 4156.838 | 2.44% | | 920118 | 太湖远大 | 26.53 | 29.27 | +0.10 | +0.38% | 6326 | 1670.055 | 2.05% | | 002324 | 普利特 | 13.82 | 75.20 | +0.05 | +0.36% | 151268 | 20743.16 | 1.95% | | 603580 | *ST艾艾 | 14.50 | -627.60 | +0.05 | +0.35% | 4785 | 692.5 | 0.37% | | 300218 | 安利股份 | 17.66 | 19.65 | +0.06 | +0.34% | 120157 | 20955.31 | 5.56% | | 603657 | 春光科技 | 36.55 | 279.52 | +0.09 | +0.25% | 18375 | 6682.66 | 1.36% | | 001356 | 富岭股份 | 14.53 | 48.41 | +0.03 | +0.21% | 48102 | 6954.11 | 3.84% | | 920204 | 沪江材料 | 20.28 | 105.86 | +0.04 | +0.20% | 8354 | 1692.016 | 1.67% | | 300586 | 美联新材 | 10.17 | -484.87 | +0.02 | +0.20% | 89066 | 9038.04 | 1.67% | | 600469 | 风神股份 | 6.25 | 29.76 | +0.01 | +0.16% | 123763 | 7766.57 | 1.70% | | 301595 | 太力科技 | 40.27 | 57.13 | +0.06 | +0.15% | 11690 | 4724.74 | 5.06% | | 002381 | 双箭股份 | 6.74 | 31.62 | +0.01 | +0.15% | 32611 | 2198.1 | 1.01% | | 000859 | 国风新材 | 6.47 | -85.24 | 0.00 | 0.00% | 188147 | 12136.87 | 2.10% | | 002585 | 双星新材 | 5.75 | -17.21 | 0.00 | 0.00% | 134350 | 7726.11 | 1.52% | | 605255 | 天普股份 | -- | -- | -- | -- | -- | -- | -- | | 002735 | 王子新材 | 17.14 | -101.43 | -0.01 | -0.06% | 588966 | 99836.81 | 21.00% | | 688386 | 泛亚微透 | 74.93 | 61.47 | -0.09 | -0.12% | 17962.11 | 13464.07 | 1.97% | | 300305 | 裕兴股份 | 6.16 | -6.13 | -0.01 | -0.16% | 46414 | 2858.51 | 1.44% | | 300587 | 天铁科技 | 7.96 | -77.82 | -0.02 | -0.25% | 168802 | 13354.97 | 1.60% | | 603033 | 三维股份 | 11.57 | -52.92 | -0.03 | -0.26% | 31900 | 3679.81 | 0.32% | | 300198 | ST纳川 | 2.18 | -6.51 | -0.01 | -0.46% | 108530 | 2362.2 | 1.06% | | 688026 | 洁特生物 | 18.51 | 29.35 | -0.10 | -0.54% | 20888.92 | 3889.988 | 1.49% | | 000589 | 贵州轮胎 | 4.74 | 16.85 | -0.03 | -0.63% | 380291 | 18036.55 | 2.47% | | 002243 | 力合科创 | 9.31 | 39.88 | -0.06 | -0.64% | 201410 | 18762.35 | 1.67% | | 300180 | 华峰超纤 | 7.54 | 168.88 | -0.05 | -0.66% | 411710 | 30850.09 | 2.40% | | 002825 | 纳尔股份 | 10.81 | 20.86 | -0.10 | -0.92% | 173911 | 18828.99 | 6.78% | | 300905 | 宝丽迪 | 35.36 | 51.63 | -0.37 | -1.04% | 67293 | 23667.72 | 4.84% | | 920642 | 通易航天 | 15.07 | -863.70 | -0.18 | -1.18% | 28167 | 4222.408 | 2.80% | | 600458 | 时代新材 | 16.04 | 28.38 | -0.22 | -1.35% | 327638 | 52165.29 | 4.05% | | 300677 | 英科医疗 | 42.81 | 17.64 | -0.71 | -1.63% | 277908 | 118408.3 | 5.98% | | 300716 | ST泉为 | 14.78 | -21.81 | -0.35 | -2.31% | 34610 | 5190.47 | 2.16% | | 300539 | 横河精密 | 50.99 | 273.81 | -1.34 | -2.56% | 138929 | 71382.27 | 8.05% | | 300995 | 奇德新材 | 47.86 | 301.87 | -1.56 | -3.16% | 23100 | 11192.33 | 3.85% | | 603726 | 朗迪集团 | 24.91 | 27.71 | -0.94 | -3.64% | 143684 | 36134.35 | 7.78% | | 301323 | 新莱福 | 72.00 | 54.49 | -4.10 | -5.39% | 180255 | 142481.1 | 26.90% |
|