|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 风神股份(600469)橡胶和塑料制品业上涨家数:53下跌家数:81平均涨幅:-0.19%平均换手:2.82%总成交额:214.35亿元 更新时间：2026-02-12 14:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301196 | 唯科科技 | 85.39 | 40.38 | +6.40 | +8.10% | 61057 | 50732.63 | 7.45% | | 300731 | 科创新源 | 65.49 | 246.14 | +4.06 | +6.61% | 206033 | 141392.7 | 17.14% | | 301595 | 太力科技 | 57.00 | 83.65 | +2.76 | +5.09% | 40013 | 23095.12 | 16.42% | | 300547 | 川环科技 | 36.36 | 41.03 | +1.49 | +4.27% | 124400 | 45462.48 | 6.98% | | 600469 | 风神股份 | 7.52 | 23.98 | +0.26 | +3.58% | 153964 | 11659.83 | 2.11% | | 603991 | 至正股份 | 91.40 | -310.38 | +3.11 | +3.52% | 28366 | 25770.05 | 3.81% | | 920225 | 利通科技 | 30.11 | 36.56 | +1.01 | +3.47% | 19317 | 5767.232 | 2.33% | | 603150 | 万朗磁塑 | 63.79 | 44.30 | +2.04 | +3.30% | 54046 | 34577.58 | 6.32% | | 301193 | 家联科技 | 25.26 | -58.73 | +0.67 | +2.72% | 55781 | 14117.34 | 4.03% | | 003011 | 海象新材 | 27.03 | 19.99 | +0.69 | +2.62% | 41700 | 11348.3 | 5.34% | | 300767 | 震安科技 | 21.72 | -56.35 | +0.52 | +2.45% | 231520 | 50881.48 | 9.65% | | 000887 | 中鼎股份 | 21.39 | 18.69 | +0.43 | +2.05% | 217095 | 46154.31 | 1.65% | | 002838 | 道恩股份 | 28.55 | 78.81 | +0.56 | +2.00% | 46706 | 13343.16 | 1.11% | | 002768 | 国恩股份 | 51.73 | 18.70 | +0.99 | +1.95% | 23316 | 12011.49 | 1.32% | | 688299 | 长阳科技 | 20.52 | -110.66 | +0.33 | +1.63% | 118062.2 | 24380.02 | 4.11% | | 300980 | 祥源新材 | 33.78 | 102.90 | +0.54 | +1.62% | 18564 | 6251.29 | 1.89% | | 301000 | 肇民科技 | 40.02 | 67.38 | +0.63 | +1.60% | 26986 | 10835.13 | 1.18% | | 301356 | 天振股份 | 22.96 | 54.87 | +0.35 | +1.55% | 16840 | 3876.1 | 3.07% | | 002243 | 力合科创 | 11.04 | 58.69 | +0.15 | +1.38% | 167188 | 18392 | 1.39% | | 688680 | 海优新材 | 65.27 | -10.60 | +0.88 | +1.37% | 27091.31 | 17603.97 | 3.22% | | 002984 | 森麒麟 | 21.02 | 14.76 | +0.27 | +1.30% | 184712 | 39345.16 | 2.59% | | 002735 | 王子新材 | 18.05 | -108.26 | +0.22 | +1.23% | 106850 | 19275.55 | 3.81% | | 300599 | 雄塑科技 | 9.89 | -41.64 | +0.12 | +1.23% | 94644 | 9261.26 | 5.03% | | 920871 | 派特尔 | 15.03 | 71.57 | +0.15 | +1.01% | 4478 | 669.1051 | 1.00% | | 301198 | 喜悦智行 | 14.75 | -110.22 | +0.13 | +0.89% | 34257 | 5067.7 | 2.20% | | 920694 | 中裕科技 | 19.48 | 24.51 | +0.17 | +0.88% | 3351 | 652.2278 | 0.54% | | 300995 | 奇德新材 | 38.43 | 203.28 | +0.33 | +0.87% | 9604 | 3678.87 | 1.60% | | 002812 | 恩捷股份 | 61.43 | -55.55 | +0.50 | +0.82% | 282043 | 169892.2 | 3.43% | | 300320 | 海达股份 | 11.18 | 31.73 | +0.09 | +0.81% | 171759 | 19118.96 | 3.54% | | 600143 | 金发科技 | 19.01 | 41.53 | +0.15 | +0.80% | 319869 | 60751.33 | 1.21% | | 688669 | 聚石化学 | 25.82 | -14.18 | +0.20 | +0.78% | 26050.11 | 6778.74 | 2.15% | | 301459 | 丰茂股份 | 43.14 | 34.79 | +0.33 | +0.77% | 7685 | 3306.08 | 2.94% | | 300905 | 宝丽迪 | 37.20 | 47.75 | +0.24 | +0.65% | 25379 | 9457.24 | 1.83% | | 688219 | 会通股份 | 12.64 | 33.44 | +0.08 | +0.64% | 44212.87 | 5565.584 | 0.80% | | 301161 | 唯万密封 | 35.10 | 58.03 | +0.20 | +0.57% | 16682 | 5878.73 | 2.16% | | 300375 | 鹏翎股份 | 5.75 | 92.93 | +0.03 | +0.52% | 214054 | 12351.8 | 4.21% | | 301233 | 盛帮股份 | 55.38 | 32.72 | +0.26 | +0.47% | 5028 | 2786.45 | 1.78% | | 920204 | 沪江材料 | 17.50 | 81.72 | +0.08 | +0.46% | 4118 | 719.295 | 0.82% | | 920834 | 三维装备 | 14.85 | 40.24 | +0.05 | +0.34% | 7174 | 1060.863 | 1.14% | | 301323 | 新莱福 | 59.05 | 43.65 | +0.18 | +0.31% | 14075 | 8266.72 | 2.08% | | 920118 | 太湖远大 | 23.66 | 26.23 | +0.07 | +0.30% | 3069 | 724.7557 | 0.99% | | 920195 | 三祥科技 | 21.32 | 20.53 | +0.06 | +0.28% | 5772 | 1228.812 | 0.82% | | 603049 | 中策橡胶 | 54.92 | 11.75 | +0.15 | +0.27% | 13841 | 7621.9 | 1.58% | | 600182 | S佳通 | 14.90 | 36.28 | +0.04 | +0.27% | 16150 | 2407.74 | 0.95% | | 300221 | 银禧科技 | 11.62 | 56.75 | +0.03 | +0.26% | 175443 | 20436.29 | 3.84% | | 301538 | 骏鼎达 | 87.88 | 34.85 | +0.20 | +0.23% | 6001 | 5287.3 | 1.92% | | 600458 | 时代新材 | 14.49 | 23.73 | +0.03 | +0.21% | 64442 | 9326.98 | 0.75% | | 920642 | 通易航天 | 14.91 | -276.76 | +0.03 | +0.20% | 11758 | 1746.128 | 1.18% | | 300587 | 天铁科技 | 6.05 | -117.31 | +0.01 | +0.17% | 144687 | 8762.03 | 1.38% | | 688323 | 瑞华泰 | 24.03 | -60.64 | +0.03 | +0.13% | 49271.3 | 11782.45 | 2.74% | | 002420 | 毅昌科技 | 8.25 | 55.50 | +0.01 | +0.12% | 99656 | 8222.62 | 2.49% | | 920247 | 华密新材 | 25.16 | 123.63 | +0.02 | +0.08% | 7590 | 1916.621 | 0.66% | | 920056 | 能之光 | 27.23 | 40.33 | +0.01 | +0.04% | 9303 | 2536.213 | 3.02% | | 002324 | 普利特 | 18.04 | 78.06 | 0.00 | 0.00% | 132519 | 23888.36 | 1.71% | | 002585 | 双星新材 | 7.40 | -21.48 | 0.00 | 0.00% | 191250 | 14130.52 | 2.16% | | 002886 | 沃特股份 | 24.43 | 154.47 | 0.00 | 0.00% | 186961 | 45851.21 | 8.94% | | 688026 | 洁特生物 | 18.86 | 33.37 | 0.00 | 0.00% | 13740.82 | 2591.233 | 0.98% | | 920274 | 宏裕包材 | 26.54 | 93.17 | -0.01 | -0.04% | 6075 | 1617.268 | 0.75% | | 920020 | 泰凯英 | 17.15 | 22.48 | -0.01 | -0.06% | 7786 | 1332.666 | 1.41% | | 603657 | 春光科技 | 29.09 | 272.52 | -0.02 | -0.07% | 10263 | 2980.56 | 0.76% | | 920665 | 科强股份 | 13.49 | 39.59 | -0.01 | -0.07% | 8446 | 1140.105 | 1.32% | | 300784 | 利安科技 | 56.65 | 49.94 | -0.05 | -0.09% | 6365 | 3591 | 3.76% | | 601163 | 三角轮胎 | 15.36 | 13.63 | -0.02 | -0.13% | 37014 | 5697.04 | 0.46% | | 300868 | 杰美特 | 30.90 | -140.54 | -0.05 | -0.16% | 12632 | 3900.72 | 1.56% | | 002825 | 纳尔股份 | 10.93 | 22.92 | -0.02 | -0.18% | 42675 | 4655.71 | 1.66% | | 920469 | 富恒新材 | 10.72 | -106.67 | -0.02 | -0.19% | 8254 | 885.2013 | 0.80% | | 000589 | 贵州轮胎 | 5.10 | 15.70 | -0.01 | -0.20% | 182908 | 9343.38 | 1.19% | | 001378 | 德冠新材 | 24.98 | 41.54 | -0.06 | -0.24% | 12873 | 3210.93 | 2.00% | | 920089 | 禾昌聚合 | 20.21 | 19.15 | -0.05 | -0.25% | 12417 | 2513.125 | 1.33% | | 603580 | *ST艾艾 | 14.15 | -1332.30 | -0.04 | -0.28% | 5528 | 788.04 | 0.42% | | 603806 | 福斯特 | 18.73 | 66.29 | -0.08 | -0.43% | 332735 | 62578.96 | 1.28% | | 301237 | 和顺科技 | 63.53 | -106.66 | -0.28 | -0.44% | 9220 | 5815.04 | 1.58% | | 601966 | 玲珑轮胎 | 15.19 | 18.40 | -0.07 | -0.46% | 98768 | 15070.72 | 0.67% | | 301565 | 中仑新材 | 24.49 | 151.34 | -0.12 | -0.49% | 20522 | 5019.74 | 1.60% | | 301003 | 江苏博云 | 50.50 | 40.28 | -0.27 | -0.53% | 18704 | 9462.351 | 2.49% | | 301131 | 聚赛龙 | 48.07 | 48.66 | -0.26 | -0.54% | 7422 | 3579.8 | 2.22% | | 300920 | 润阳科技 | 41.65 | 119.17 | -0.23 | -0.55% | 10473 | 4367.99 | 1.59% | | 301588 | 美新科技 | 25.72 | 67.26 | -0.15 | -0.58% | 29905 | 7677.26 | 4.08% | | 300586 | 美联新材 | 10.23 | -191.89 | -0.06 | -0.58% | 59952 | 6153.9 | 1.12% | | 301019 | 宁波色母 | 23.61 | 34.98 | -0.15 | -0.63% | 12497 | 2969.23 | 1.19% | | 600210 | 紫江企业 | 7.66 | 9.32 | -0.05 | -0.65% | 155310 | 11926.78 | 1.02% | | 002395 | 双象股份 | 19.38 | 9.09 | -0.13 | -0.67% | 30216 | 5871.56 | 1.13% | | 300198 | ST纳川 | 2.80 | -8.64 | -0.02 | -0.71% | 167281 | 4687.44 | 1.63% | | 300218 | 安利股份 | 16.79 | 22.04 | -0.13 | -0.77% | 28906 | 4854.75 | 1.34% | | 605488 | 福莱新材 | 43.37 | 90.90 | -0.36 | -0.82% | 100377 | 43572.58 | 3.63% | | 688386 | 泛亚微透 | 95.68 | 70.64 | -0.82 | -0.85% | 7935.56 | 7619.357 | 0.87% | | 300180 | 华峰超纤 | 6.59 | 272.86 | -0.06 | -0.90% | 241389 | 15864.81 | 1.41% | | 300478 | 杭州高新 | 24.91 | -127.33 | -0.24 | -0.95% | 15768 | 3954.13 | 1.28% | | 300230 | 永利股份 | 5.11 | 18.53 | -0.05 | -0.97% | 107049 | 5507.26 | 1.70% | | 002522 | 浙江众成 | 5.95 | 69.75 | -0.06 | -1.00% | 231971 | 13776.91 | 2.56% | | 603856 | 东宏股份 | 13.67 | 22.07 | -0.14 | -1.01% | 24520 | 3374.32 | 0.87% | | 300644 | 南京聚隆 | 34.50 | 29.59 | -0.36 | -1.03% | 31341 | 10841.39 | 3.60% | | 002790 | 瑞尔特 | 8.62 | 30.98 | -0.09 | -1.03% | 42413 | 3664.14 | 1.63% | | 001325 | 元创股份 | 51.11 | 24.75 | -0.54 | -1.05% | 8634 | 4416.95 | 4.41% | | 300717 | 华信新材 | 21.64 | 39.03 | -0.23 | -1.05% | 12624 | 2741.18 | 1.24% | | 300321 | 同大股份 | 42.65 | 475.55 | -0.46 | -1.07% | 7762 | 3323.86 | 0.88% | | 603266 | 天龙股份 | 21.28 | 38.37 | -0.23 | -1.07% | 40055 | 8695.34 | 2.01% | | 002372 | 伟星新材 | 12.44 | 22.81 | -0.14 | -1.11% | 67766 | 8451.84 | 0.46% | | 300539 | 横河精密 | 33.01 | 172.68 | -0.38 | -1.14% | 26328 | 8766.96 | 1.53% | | 301591 | 肯特股份 | 50.02 | 58.52 | -0.58 | -1.15% | 41903 | 21324.24 | 12.35% | | 001368 | 通达创智 | 27.50 | 31.43 | -0.32 | -1.15% | 31384 | 8727.95 | 9.78% | | 601058 | 赛轮轮胎 | 15.87 | 14.14 | -0.19 | -1.18% | 209307 | 33532.99 | 0.64% | | 000599 | 青岛双星 | 6.55 | -12.28 | -0.08 | -1.21% | 220131 | 14539.72 | 2.70% | | 603615 | 茶花股份 | 23.36 | -335.38 | -0.29 | -1.23% | 28402 | 6732.07 | 1.17% | | 300981 | 中红医疗 | 13.24 | -39.06 | -0.17 | -1.27% | 21947 | 2921.63 | 0.56% | | 001233 | 海安集团 | 75.61 | 21.99 | -0.98 | -1.28% | 13951 | 10639.66 | 3.94% | | 601500 | 通用股份 | 4.57 | 69.74 | -0.06 | -1.30% | 149705 | 6880.729 | 0.95% | | 001356 | 富岭股份 | 12.57 | 55.39 | -0.17 | -1.33% | 25499 | 3210.99 | 1.27% | | 603655 | 朗博科技 | 41.36 | 106.37 | -0.56 | -1.34% | 9456 | 3938 | 0.89% | | 603212 | 赛伍技术 | 16.94 | -24.19 | -0.24 | -1.40% | 386319 | 65028.44 | 8.83% | | 920163 | 方大新材 | 15.87 | 54.03 | -0.23 | -1.43% | 17219 | 2751.978 | 2.88% | | 688560 | 明冠新材 | 20.00 | -31.72 | -0.29 | -1.43% | 62295.18 | 12459.98 | 3.09% | | 002263 | 大东南 | 3.44 | 127.13 | -0.05 | -1.43% | 259166 | 8945.48 | 1.38% | | 603033 | 三维股份 | 11.19 | -36.66 | -0.17 | -1.50% | 47974 | 5395.19 | 0.47% | | 002108 | 沧州明珠 | 4.95 | 52.27 | -0.08 | -1.59% | 320480 | 15934.72 | 1.95% | | 000619 | 海螺新材 | 6.52 | -24.42 | -0.11 | -1.66% | 53577 | 3519.88 | 1.49% | | 002381 | 双箭股份 | 7.00 | 42.60 | -0.12 | -1.69% | 40881 | 2876.91 | 1.28% | | 002676 | 顺威股份 | 7.94 | 81.42 | -0.14 | -1.73% | 97661 | 7785.74 | 1.36% | | 300849 | 锦盛新材 | 22.29 | -101.34 | -0.40 | -1.76% | 64295 | 14488.59 | 5.29% | | 603408 | 建霖家居 | 13.48 | 13.91 | -0.25 | -1.82% | 20151 | 2736.76 | 0.45% | | 002014 | 永新股份 | 12.57 | 16.31 | -0.24 | -1.87% | 31633 | 3985.23 | 0.52% | | 002224 | 三力士 | 4.62 | 426.21 | -0.09 | -1.91% | 206141 | 9589.87 | 2.56% | | 300305 | 裕兴股份 | 6.67 | -6.54 | -0.13 | -1.91% | 59172 | 3957.14 | 1.84% | | 603221 | 爱丽家居 | 12.79 | 47.43 | -0.26 | -1.99% | 27289 | 3517.9 | 1.13% | | 300716 | ST泉为 | 12.92 | -19.14 | -0.27 | -2.05% | 28453 | 3711.76 | 1.78% | | 603051 | 鹿山新材 | 26.20 | -1740.12 | -0.55 | -2.06% | 91853 | 24110.82 | 5.68% | | 000659 | 珠海中富 | 4.74 | -41.32 | -0.10 | -2.07% | 567849 | 27040.9 | 4.42% | | 002641 | 公元股份 | 4.44 | 62.03 | -0.10 | -2.20% | 172602 | 7718.33 | 1.52% | | 300677 | 英科医疗 | 40.17 | 15.46 | -0.98 | -2.38% | 57569 | 23248.39 | 1.24% | | 603726 | 朗迪集团 | 27.35 | 23.61 | -0.70 | -2.50% | 27264 | 7511.77 | 1.48% | | 605255 | 天普股份 | 126.75 | 522.41 | -3.25 | -2.50% | 14668 | 18873.14 | 1.09% | | 300169 | 天晟新材 | 6.73 | -14.61 | -0.18 | -2.60% | 119401 | 8103.29 | 3.96% | | 300806 | 斯迪克 | 52.64 | 514.47 | -1.42 | -2.63% | 146547 | 78320.62 | 4.63% | | 000973 | 佛塑科技 | 13.22 | 270.08 | -0.41 | -3.01% | 411052 | 54437.29 | 5.80% | | 603992 | 松霖科技 | 38.62 | 58.10 | -1.27 | -3.18% | 53747 | 20507.52 | 1.26% | | 000859 | 国风新材 | 10.92 | -166.30 | -0.52 | -4.55% | 636393 | 70242.56 | 7.10% | | 003018 | 金富科技 | 22.42 | 49.13 | -1.12 | -4.76% | 278226 | 63059.93 | 28.40% | | 002694 | 顾地科技 | 3.20 | -6.19 | -0.22 | -6.43% | 150456 | 4936.76 | 2.09% |
|