中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新亚电缆(001382)广东省上涨家数:332下跌家数:517平均涨幅:-0.28%平均换手:1.50%总成交额:1391.36亿元
更新时间：2025-11-05 10:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002638勤上股份3.17-11.79+0.29+10.07%673512.920607.464.98%
002782可立克21.5834.51+1.96+9.99%23047548010.84.74%
688759C必贝特-U34.11-156.58+2.44+7.70%121068.841593.7526.06%
300769德方纳米47.71-12.61+3.15+7.07%283519133682.111.26%
002016世荣兆业7.0541.47+0.43+6.50%25985218081.783.21%
300814中富电路68.80378.70+4.04+6.24%11521479106.616.02%
300731科创新源43.55163.68+2.47+6.01%9164339978.857.63%
300745欣锐科技28.16-41.74+1.39+5.19%14996541924.0810.61%
002163海南发展15.78-26.08+0.76+5.06%1022767158125.312.73%
002047*ST宝鹰3.56-15.76+0.17+5.01%924783292.220.61%
002789*ST建艺12.47-1.69+0.59+4.97%407504951.922.60%
002076*ST星光2.34-100.89+0.11+4.93%3250607457.363.12%
002856美芝股份12.28-6.90+0.55+4.69%491685945.093.97%
002922伊戈尔28.1545.68+1.23+4.57%23875664127.356.37%
000973佛塑科技9.2474.29+0.38+4.29%105540595525.3810.91%
000004*ST国华13.43-14.48+0.55+4.27%9182612272.587.27%
301488豪恩汽电151.09144.82+6.00+4.14%2643040336.3711.29%
301305朗坤科技22.4219.93+0.86+3.99%376668402.383.04%
000573粤宏远A4.5744.70+0.17+3.86%33675115434.285.32%
002289*ST宇顺37.62-760.38+1.39+3.84%2951811161.811.05%
002919名臣健康18.54-658.09+0.68+3.81%6269311539.122.37%
002345潮宏基12.1255.31+0.43+3.68%14824917811.531.71%
688148芳源股份8.50-10.11+0.30+3.66%297596.725575.925.83%
002169智光电气9.27-30.67+0.32+3.58%53800249291.517.09%
300689澄天伟业55.67272.87+1.91+3.55%179269894.2711.77%
688617惠泰医疗285.1452.33+9.73+3.53%6973.0919680.390.49%
600185珠免集团6.77-8.57+0.23+3.52%42404028439.962.25%
300790宇瞳光学31.6449.69+1.07+3.50%8456026651.832.60%
000533顺钠股份7.4649.90+0.24+3.32%28573120898.814.17%
002759天际股份32.13-12.65+1.03+3.31%67783621372613.53%
300997欢乐家18.47108.98+0.59+3.30%10426819239.692.70%
300004南风股份11.9687.02+0.38+3.28%20925424757.274.36%
002728特一药业11.7575.63+0.37+3.25%52589461401.4713.96%
301067显盈科技40.042923.10+1.21+3.12%2742710878.414.30%
301128强瑞技术95.5073.66+2.85+3.08%2704024963.293.06%
002421达实智能3.08-14.95+0.09+3.01%126366238534.346.30%
603268*ST松发64.2355.65+1.83+2.93%3513722218.912.83%
002792通宇通讯19.52675.52+0.49+2.57%12564524302.133.77%
002791坚朗五金23.21111.47+0.55+2.43%5004111576.272.62%
300675建科院18.18-81.52+0.40+2.25%7497313549.65.11%
003035南网能源5.00143.34+0.11+2.25%1235106116.20.33%
300693盛弘股份44.1131.72+0.97+2.25%6086826329.972.26%
002348高乐股份4.55-124.10+0.10+2.25%1366466208.221.51%
300713英可瑞19.38-36.40+0.41+2.16%306755865.943.55%
002980华盛昌24.6850.03+0.51+2.11%200324888.592.00%
603898好莱客11.30168.25+0.23+2.08%627976984.512.02%
300514友讯达14.4725.37+0.29+2.05%293874205.621.83%
300921南凌科技24.68130.31+0.49+2.03%257506253.492.24%
300154瑞凌股份9.6241.56+0.19+2.01%690326696.232.19%
002356赫美集团3.55116.51+0.07+2.01%1762266221.551.34%
300340科恒股份14.56-18.54+0.27+1.89%7071210225.462.59%
002187广百股份6.62-129.18+0.12+1.85%1439759541.4712.05%
002611东方精工21.7538.88+0.39+1.83%1589481344248.915.86%
300335迪森股份6.2258.74+0.11+1.80%1090106724.842.84%
920925锦好医疗36.34130.62+0.64+1.79%168746126.2273.05%
603861白云电器12.8031.36+0.22+1.75%161727203683.06%
000031大悦城3.00-4.40+0.05+1.69%1148763434.680.27%
003010若羽臣37.8377.06+0.63+1.69%5565521023.452.46%
002429兆驰股份6.1922.78+0.10+1.64%23704814596.080.52%
300591万里马12.51-28.74+0.20+1.62%1250006160304.935.67%
002482广田集团1.89-60.12+0.03+1.61%63829212005.661.71%
603228景旺电子75.8561.59+1.19+1.59%12681794354.131.30%
002672东江环保5.12-5.61+0.08+1.59%808264132.110.89%
301038深水规院26.5681.67+0.41+1.57%4260711338.391.91%
001382新亚电缆22.1474.94+0.34+1.56%386448494.336.23%
920871派特尔18.3187.16+0.28+1.55%5178946.06061.17%
002314南山控股3.28-8.11+0.05+1.55%52545217159.493.93%
300572安车检测35.45-39.08+0.54+1.55%3995414061.812.18%
300317珈伟新能4.15-14.19+0.06+1.47%983044045.961.19%
300438鹏辉能源49.96-126.74+0.71+1.44%257937127586.46.38%
301041金百泽28.87124.82+0.41+1.44%176265051.952.23%
600525ST长园3.58-3.76+0.05+1.42%864793074.740.66%
002446盛路通信8.68-10.86+0.12+1.40%22365119351.942.64%
301059金三江12.3741.46+0.17+1.39%193372382.670.94%
002294信立泰58.2396.52+0.78+1.36%2533114722.160.23%
300319麦捷科技12.8633.54+0.17+1.34%11677214780.241.41%
002905金逸影视11.52118.48+0.15+1.32%14404816662.914.12%
002806华锋股份13.2540.05+0.17+1.30%395295233.812.27%
300621维业股份9.41-130.72+0.12+1.29%182761712.910.90%
000531穗恒运A7.1417.62+0.09+1.28%666984732.950.73%
002285世联行2.40-21.90+0.03+1.27%2246125375.221.14%
000429粤高速A12.3414.74+0.15+1.23%9508911641.870.73%
002882金龙羽30.63111.78+0.37+1.22%278358453.521.13%
002862实丰文化17.86-55.78+0.21+1.19%158342829.681.25%
002953日丰股份13.6235.82+0.16+1.19%718999703.662.65%
300647超频三6.84-8.48+0.08+1.18%658544501.861.50%
300916朗特智能38.5040.81+0.45+1.18%126274828.581.35%
688393安必平25.99-127.28+0.30+1.17%17243.274546.6791.84%
300206理邦仪器13.9732.81+0.16+1.16%687529581.7292.03%
688359三孚新科74.76-296.19+0.85+1.15%15099.1711365.691.54%
300044ST赛为4.44-6.24+0.05+1.14%1230705486.131.72%
688669聚石化学23.28-12.78+0.26+1.13%5163.161195.3990.43%
688559海目星47.27-9.42+0.52+1.11%55838.125934.832.25%
301110青木科技73.7069.64+0.80+1.10%73485369.221.12%
920957汉维科技14.84320.12+0.16+1.09%2069306.67890.48%
605499东鹏饮料269.6832.02+2.88+1.08%913124445.610.18%
300235方直科技17.90792.94+0.19+1.07%10769219231.365.30%
002227奥特迅13.37-41.95+0.14+1.06%346064595.31.41%
000333美的集团75.9513.05+0.79+1.05%133896101113.90.19%
002233塔牌集团8.6913.91+0.09+1.05%484204192.670.41%
000637茂化实华4.84-40.19+0.05+1.04%1144255521.033.14%
000010美丽生态3.93100.07+0.04+1.03%981523860.581.18%
600868梅雁吉祥2.99-45.30+0.03+1.01%38596511476.822.03%
688175高凌信息25.26-63.20+0.25+1.00%8918.162240.210.69%
603630拉芳家化22.65-7177.07+0.22+0.98%214844881.070.95%
300679电连技术49.9439.54+0.48+0.97%3137715626.870.87%
920556雅达股份11.4768.39+0.11+0.97%241802747.2722.06%
301039中集车辆9.4220.43+0.09+0.96%345693241.520.24%
002492恒基达鑫9.4361.39+0.09+0.96%906898545.932.28%
002583海能达11.55-5.92+0.11+0.96%16386118879.921.28%
300197节能铁汉2.10-2.19+0.02+0.96%2510745256.530.85%
001209洪兴股份19.99102.71+0.19+0.96%122772443.721.28%
301516中远通17.30-46.06+0.16+0.93%189513252.152.70%
300350华鹏飞6.57-11064.73+0.06+0.92%883395791.831.87%
000055方大集团4.39428.85+0.04+0.92%763633349.941.13%
002666德联集团5.5061.56+0.05+0.92%442842424.380.88%
301002崧盛股份32.38-156.91+0.29+0.90%146664742.341.97%
920375派诺科技15.86103.65+0.14+0.89%103741633.2491.60%
300977深圳瑞捷19.46-197.58+0.17+0.88%72971417.590.77%
002855捷荣技术17.40-10.60+0.15+0.87%282214952.51.15%
002572索菲亚13.0511.11+0.11+0.85%312404061.130.48%
688418震有科技29.84-158.05+0.25+0.84%25104.067515.8751.30%
000069华侨城A2.40-1.81+0.02+0.84%3472158347.3910.50%
002584西陇科学8.41-76.61+0.07+0.84%761216373.111.63%
000539粤电力A4.82312.03+0.04+0.84%1019794877.310.40%
002986宇新股份10.87-213.77+0.09+0.83%146431589.160.48%
000056皇庭国际2.42-1.01+0.02+0.83%2193895343.792.43%
002170芭田股份10.9111.84+0.09+0.83%15026716350.21.92%
300833浩洋股份43.8831.25+0.36+0.83%397717360.49%
002853皮阿诺13.44-6.30+0.11+0.83%250063350.551.94%
002209达意隆13.4520.42+0.11+0.82%241623239.891.54%
002816*ST和科23.29-149.36+0.19+0.82%125262905.441.25%
000007全新好8.6552.89+0.07+0.82%677115924.731.95%
002218拓日新能3.77-41.26+0.03+0.80%1172694387.30.84%
000541佛山照明6.3629.05+0.05+0.79%398392521.180.32%
002575群兴玩具6.44-134.88+0.05+0.78%964956210.431.63%
000042中洲控股7.84-3.61+0.06+0.77%166991305.340.25%
000828东莞控股11.8811.60+0.09+0.76%373934430.110.36%
300014亿纬锂能79.8844.13+0.60+0.76%1995061564371.07%
300269联建光电5.3593.37+0.04+0.75%1038965569.531.98%
003816中国广核4.0221.58+0.03+0.75%52782221120.110.13%
000921海信家电25.8910.65+0.19+0.74%4750412256.860.52%
300030阳普医疗8.18-49.26+0.06+0.74%375753077.721.38%
002660茂硕电源9.60-120.29+0.07+0.73%165731585.560.48%
000717中南股份2.77-15.97+0.02+0.73%2109995821.90.87%
000659珠海中富2.84-24.76+0.02+0.71%1701374865.561.32%
002105信隆健康7.19-53.02+0.05+0.70%338522429.950.93%
002745木林森8.7158.74+0.06+0.69%631475488.40.59%
002441众业达10.3026.66+0.07+0.68%647986572.671.62%
300448浩云科技7.47-75.16+0.05+0.67%1031117733.961.60%
002334英威腾9.0826.23+0.06+0.67%845437606.141.15%
002420毅昌科技7.5850.99+0.05+0.66%536544086.181.34%
300281金明精机7.701857.72+0.05+0.65%218781680.830.55%
300932三友联众12.5653.79+0.08+0.64%636637923.712.79%
300599雄塑科技7.88-33.18+0.05+0.64%197581557.941.05%
000029深深房A28.69-792.76+0.18+0.63%113713249.360.13%
002668TCL智家11.1710.34+0.07+0.63%9374510443.090.86%
000012南玻A4.80-39.91+0.03+0.63%509012429.090.26%
002161远望谷8.0554.52+0.05+0.63%608664863.980.86%
002256兆新股份3.24-131.13+0.02+0.62%62345420114.283.20%
301283聚胶股份45.3823.85+0.28+0.62%67783083.611.48%
688128中国电研31.2323.99+0.19+0.61%8022.322495.2510.20%
002762*ST金比8.22-172.54+0.05+0.61%9643788.630.46%
002867周大生13.1613.78+0.08+0.61%247243245.610.23%
000523红棉股份3.3011.79+0.02+0.61%809802670.660.61%
300619金银河43.12-127.00+0.26+0.61%4811820827.223.31%
600433冠豪高新3.32299.41+0.02+0.61%716752367.560.41%
301288*ST清研16.69-173.65+0.10+0.60%2147358.060.27%
301319唯特偶40.3158.40+0.24+0.60%156466315.521.67%
002842翔鹭钨业11.80-728.39+0.07+0.60%10578612592.13.94%
002678珠江钢琴5.06-21.76+0.03+0.60%1456417374.531.07%
920080奥美森30.46--+0.18+0.59%50961538.5742.25%
601228广州港3.4128.95+0.02+0.59%1029963493.820.14%
300400劲拓股份22.6250.35+0.13+0.58%212144826.190.88%
300676华大基因48.88-25.56+0.28+0.58%2719913348.350.65%
301479弘景光电90.8044.73+0.52+0.58%29782666.451.42%
688345博力威35.62-140.30+0.20+0.56%4962.261763.770.50%
688628优利德34.0922.83+0.19+0.56%3579.931219.7970.32%
600323瀚蓝环境28.7412.44+0.16+0.56%174635029.060.21%
920627力王股份27.0289.62+0.15+0.56%108602913.6242.32%
300625三雄极光12.74-149.73+0.07+0.55%90241145.860.56%
600685中船防务27.4545.91+0.15+0.55%4607812530.470.56%
300791仙乐健康23.9021.26+0.13+0.55%120972905.240.47%
002822*ST中装3.71-2.38+0.02+0.54%690762555.360.86%
603983丸美生物33.4938.73+0.18+0.54%85852872.650.21%
002419天虹股份5.62314.12+0.03+0.54%642243602.550.55%
002735王子新材16.88-101.25+0.09+0.54%16209027285.275.78%
601330绿色动力7.5114.78+0.04+0.54%311892334.990.32%
002786银宝山新9.41-30.13+0.05+0.53%395723714.520.80%
301314科瑞思45.32167.78+0.24+0.53%36711670.022.26%
002846英联股份17.15-1123.76+0.09+0.53%359166151.661.40%
002060广东建工3.8513.36+0.02+0.52%1347755176.590.86%
000096广聚能源11.60100.88+0.06+0.52%178172060.450.35%
920976视声智能27.0934.39+0.14+0.52%45451224.7671.03%
920275驱动力9.77180.54+0.05+0.51%1989194.24560.15%
300949奥雅股份43.10-12.56+0.22+0.51%61522662.991.79%
000068华控赛格3.95-292.82+0.02+0.51%1686566672.071.68%
300968格林精密13.84227.26+0.07+0.51%327294558.690.79%
002876三利谱23.7885.53+0.12+0.51%102152423.360.69%
688389普门科技13.8923.71+0.07+0.51%11470.191589.3340.27%
000529广弘控股6.0433.96+0.03+0.50%314891904.440.55%
300686智动力16.24-30.47+0.08+0.50%8160713446.974.81%
600892*ST大晟4.07-19.45+0.02+0.49%484651983.880.87%
600518康美药业2.071720.26+0.01+0.49%129837226813.260.94%
600162香江控股2.15-119.79+0.01+0.47%46308710027.771.42%
301105鸿铭股份45.23-97.81+0.21+0.47%42261909.072.57%
300616尚品宅配13.09-16.26+0.06+0.46%153602005.030.99%
002981朝阳科技30.8531.15+0.14+0.46%70732177.50.59%
300136信维通信35.3755.66+0.16+0.45%22473778696.12.73%
002292奥飞娱乐8.86-42.82+0.04+0.45%16239614459.541.60%
688328深科达26.79-59.93+0.12+0.45%14875.193984.0521.57%
000037深南电A9.08115.00+0.04+0.44%230562084.440.68%
301395仁信新材11.4253.01+0.05+0.44%7247825.090.57%
600029南方航空6.89-92.21+0.03+0.44%14757110076.890.12%
000034神州数码42.2557.76+0.18+0.43%12107350538.412.00%
002845同兴达14.19-84.02+0.06+0.42%159782268.130.71%
000690宝新能源4.7811.13+0.02+0.42%1308426210.920.60%
001338永顺泰12.0218.13+0.05+0.42%266253195.481.13%
600380健康元12.0916.19+0.05+0.42%572016919.70.31%
002663普邦股份2.45-8.67+0.01+0.41%1147012816.650.89%
301602超研股份24.6474.22+0.10+0.41%74971857.981.28%
002544普天科技25.151630.35+0.10+0.40%4224510636.090.62%
002763汇洁股份7.5539.56+0.03+0.40%258241950.340.85%
300484蓝海华腾20.2377.49+0.08+0.40%132562672.260.80%
002197ST证通10.27-16.26+0.04+0.39%382023917.10.72%
000601韶能股份5.27108.64+0.02+0.38%685913601.640.64%
001322箭牌家居8.07115.94+0.03+0.37%9571771.50.12%
000009中国宝安10.94400.36+0.04+0.37%13789114945.370.54%
002495佳隆股份2.78130.45+0.01+0.36%1425243979.242.03%
000507珠海港5.6217.13+0.02+0.36%573113212.870.64%
002620ST瑞和5.74-16.19+0.02+0.35%342601966.161.09%
300889爱克股份23.20-75.33+0.08+0.35%153803577.171.05%
600872中炬高新18.0720.20+0.06+0.33%299635420.190.39%
601333广深铁路3.0316.42+0.01+0.33%2282346915.6090.40%
603233大参林18.3518.37+0.06+0.33%205983784.890.18%
002616长青集团6.1217.79+0.02+0.33%513133140.910.87%
300310宜通世纪6.14-105.57+0.02+0.33%820145026.881.19%
001319铭科精技27.6629.01+0.09+0.33%230026339.692.81%
002461珠江啤酒9.3121.74+0.03+0.32%312912907.790.14%
300973立高食品41.2822.35+0.13+0.32%119734986.471.03%
300460惠伦晶体9.64-10.15+0.03+0.31%254392464.040.91%
300561*ST汇科16.49-346.91+0.05+0.30%298224894.461.24%
688388嘉元科技39.96-315.65+0.12+0.30%67324.5326478.371.58%
301332德尔玛10.0936.63+0.03+0.30%261002630.660.99%
300778新城市13.57-52.73+0.04+0.30%260893540.291.28%
000049德赛电池27.4125.25+0.08+0.29%274867461.970.71%
300381溢多利7.07534.33+0.02+0.28%260821844.260.53%
000576甘化科工10.7760.25+0.03+0.28%206502220.570.48%
300094国联水产3.59-2.77+0.01+0.28%1251314506.321.13%
300498温氏股份17.9614.84+0.05+0.28%12872623196.210.22%
002930宏川智慧10.84-97.13+0.03+0.28%262072840.420.61%
301658首航新能32.5986.52+0.09+0.28%110303565.042.67%
688575亚辉龙15.0659.94+0.04+0.27%9824.2291482.8720.17%
001316润贝航科34.2229.29+0.09+0.26%58732011.340.53%
301363美好医疗22.9541.56+0.06+0.26%124592879.460.33%
002809红墙股份11.56988.06+0.03+0.26%95571104.120.69%
300622博士眼镜30.9265.25+0.08+0.26%3520610952.842.26%
002465海格通信11.61-93.87+0.03+0.26%10022611596.090.40%
300951博硕科技35.3730.93+0.09+0.26%58362064.720.39%
002832比音勒芬15.8914.21+0.04+0.25%283674520.60.73%
000987越秀资本7.9511.12+0.02+0.25%914837246.190.18%
000006深振业A11.96-15.35+0.03+0.25%19838323711.81.47%
002551尚荣医疗4.01-122.97+0.01+0.25%467351878.280.76%
603813*ST原尚29.57-47.70+0.07+0.24%2230658.160.21%
002351漫步者12.7827.66+0.03+0.24%242563088.50.47%
301413安培龙135.53142.83+0.31+0.23%969713141.281.69%
002449国星光电8.77340.34+0.02+0.23%264182314.320.43%
920123芭薇股份17.7843.33+0.04+0.23%5486981.58740.86%
002888惠威科技18.51162.00+0.04+0.22%793514661.06%
300938信测标准28.6437.09+0.06+0.21%3574910276.652.11%
603797联泰环保4.8422.03+0.01+0.21%371091798.10.64%
600325华发股份4.91-47.95+0.01+0.20%1197545876.750.44%
600004白云机场9.8717.26+0.02+0.20%821188052.040.35%
002548金新农5.00-45.04+0.01+0.20%624653130.750.78%
300737科顺股份5.00-89.45+0.01+0.20%223541116.240.25%
002183怡亚通5.05164.38+0.01+0.20%1710438606.780.66%
300199翰宇药业21.06-275.58+0.04+0.19%20834344214.512.79%
300876蒙泰高新31.99-40.36+0.06+0.19%99413181.441.23%
002766索菱股份5.39288.02+0.01+0.19%428252312.390.50%
603051鹿山新材21.68-1439.91+0.04+0.18%134722925.210.83%
300359全通教育5.71-30.35+0.01+0.18%355902033.220.56%
301111粤万年青17.21-152.41+0.03+0.17%94681630.160.59%
300476胜宏科技295.0170.64+0.51+0.17%154959447201.51.81%
300173福能东方5.8375.78+0.01+0.17%652543797.860.89%
301608博实结88.2135.46+0.15+0.17%23952117.360.60%
300760迈瑞医疗207.3529.23+0.35+0.17%3975782365.560.33%
300050世纪鼎利5.94-81.98+0.01+0.17%424942522.040.78%
301603乔锋智能75.2227.43+0.12+0.16%75375678.052.00%
003018金富科技12.6427.70+0.02+0.16%96211213.950.98%
301618长联科技56.90107.58+0.09+0.16%1250712.370.38%
002911佛燃能源12.7218.74+0.02+0.16%9773012324.10.77%
000823超声电子12.8227.92+0.02+0.16%410075241.460.76%
603038华立股份20.05153.83+0.03+0.15%258685176.20.96%
000017深中华A6.76115.43+0.01+0.15%663524506.922.19%
601139深圳燃气6.7714.77+0.01+0.15%425502869.520.15%
300417南华仪器14.01-480.69+0.02+0.14%193452715.572.21%
002647*ST仁东7.01-24.48+0.01+0.14%399192792.530.59%
003012东鹏控股7.0622.15+0.01+0.14%280331976.860.24%
000027深圳能源7.0918.29+0.01+0.14%15924811189.530.33%
603002宏昌电子7.20212.61+0.01+0.14%476163434.850.42%
002177御银股份7.28552.06+0.01+0.14%9689470541.44%
001313粤海饲料7.29621.20+0.01+0.14%225901649.820.32%
001308康冠科技22.1320.01+0.03+0.14%67061481.660.14%
300162雷曼光电7.88-83.31+0.01+0.13%332642628.290.97%
002723小崧股份7.88-10.22+0.01+0.13%320442525.781.01%
300221银禧科技8.4741.36+0.01+0.12%347772946.990.76%
002213大为股份26.84-216.37+0.03+0.11%30980781614.9914.99%
301558三态股份8.992207.71+0.01+0.11%320242882.981.46%
300891惠云钛业9.16-192.22+0.01+0.11%136441248.890.41%
300193佳士科技9.1918.58+0.01+0.11%177551628.40.42%
002475立讯精密60.6027.91+0.06+0.10%513386306009.30.71%
600548深高速10.3621.18+0.01+0.10%177221834.790.10%
300735光弘科技31.0973.22+0.03+0.10%7308822648.490.96%
603328依顿电子11.0925.30+0.01+0.09%463895125.860.46%
301033迈普医学67.7444.57+0.06+0.09%17061158.110.30%
300978东箭科技11.5633.55+0.01+0.09%186512155.840.98%
688020方邦股份60.05-62.85+0.05+0.08%17746.6810786.272.15%
603386骏亚科技12.85-35.67+0.01+0.08%215972778.770.66%
603193润本股份26.2034.72+0.02+0.08%54901437.580.53%
000651格力电器39.747.03+0.03+0.08%13636854085.150.25%
300716ST泉为13.27-19.66+0.01+0.08%6036797.420.38%
000532华金资本14.7422.70+0.01+0.07%159912356.160.47%
002973侨银股份15.5232.21+0.01+0.06%6382992.570.29%
003028振邦智能31.6731.57+0.02+0.06%2908921.870.41%
300207欣旺达33.8337.62+0.02+0.06%27847293123.731.62%
000513丽珠集团36.4315.37+0.02+0.05%243928895.7290.42%
000028国药一致25.2826.34+0.01+0.04%72921841.020.15%
688772珠海冠宇25.7553.07+0.01+0.04%75359.5519284.480.67%
300720海川智能26.47133.26+0.01+0.04%87752315.460.50%
001386马可波罗27.7126.44+0.01+0.04%16573146195.216.94%
301189奥尼电子34.21-28.05+0.01+0.03%56181917.320.50%
688279峰岹科技179.52100.17+0.02+0.01%3463.276258.5210.37%
000016深康佳A5.49-4.950.000.00%1778749747.661.11%
000036华联控股4.07147.490.000.00%582612377.80.42%
000078海王生物2.55-5.530.000.00%1158442960.920.44%
000088盐田港4.6016.890.000.00%1135735207.670.36%
600098广州发展6.9910.640.000.00%1064457392.460.30%
600382广东明珠7.3426.040.000.00%672084933.540.87%
600866星湖科技7.139.250.000.00%741065282.160.59%
000100TCL科技4.2528.650.000.00%99266242066.990.55%
002198嘉应制药6.5483.960.000.00%393662578.80.78%
002291遥望科技6.98-6.480.000.00%24579717248.252.83%
002327富安娜7.2614.890.000.00%214101555.660.44%
002456欧菲光12.44-736.070.000.00%38903848241.421.17%
300131英唐智控--------------
002543万和电气11.2812.280.000.00%8759987.770.13%
002587奥拓电子6.44-1461.980.000.00%603363890.931.15%
300232洲明科技7.2780.660.000.00%772315609.550.87%
300264佳创视讯5.94-60.130.000.00%501352991.051.35%
002656*ST摩登2.51-21.380.000.00%497251242.430.73%
002681奋达科技6.63-274.850.000.00%748954954.830.49%
002732燕塘乳业17.5436.840.000.00%122162150.580.78%
300538同益股份16.18-31.170.000.00%127002059.021.05%
603808歌力思8.89-15.080.000.00%189061681.940.51%
002774快意电梯9.6732.820.000.00%150281456.990.53%
002775文科股份4.55-26.050.000.00%638382904.111.35%
002939长城证券10.8418.130.000.00%871869439.540.24%
300962中金辐照17.0143.690.000.00%79851355.140.30%
300824北鼎股份12.7336.590.000.00%144661831.510.46%
300917特发服务40.7552.720.000.00%123515033.780.73%
003037三和管桩8.3458.850.000.00%284182364.790.47%
301177迪阿股份31.0591.800.000.00%43791363.480.11%
688183生益电子108.3771.540.000.00%115819.2122519.81.39%
920680*ST广道--------------
301223中荣股份18.6521.760.000.00%4881911.430.44%
688638誉辰智能40.81-13.900.000.00%2657.881088.081.00%
301512智信精密47.2567.820.000.00%38621830.391.56%
688573信宇人25.67-17.390.000.00%7811.242017.9731.47%
301578辰奕智能36.5082.810.000.00%44901637.211.94%
002880卫光生物27.3527.13-0.01-0.04%39181069.640.17%
688395正弦电气26.0361.45-0.01-0.04%3968.491038.4110.46%
002402和而泰47.1871.31-0.02-0.04%285318134239.43.54%
002886沃特股份21.01132.84-0.01-0.05%159603350.170.76%
301327华宝新能60.8347.65-0.03-0.05%56173414.370.74%
300668杰恩设计19.14-480.72-0.01-0.05%55251059.310.55%
300989蕾奥规划17.65-519.59-0.01-0.06%110541959.830.75%
002835同为股份17.1322.02-0.01-0.06%70311205.60.55%
002918蒙娜丽莎15.0294.54-0.01-0.07%155072335.790.73%
002990盛视科技29.9161.94-0.02-0.07%119183572.560.89%
002311海大集团57.6019.08-0.04-0.07%2378913809.050.14%
003039顺控发展13.9131.52-0.01-0.07%172782400.660.28%
300771智莱科技13.7444.11-0.01-0.07%212622924.241.17%
002101广东鸿图13.1524.40-0.01-0.08%492426456.820.74%
300532今天国际12.5825.29-0.01-0.08%203472559.670.47%
688620安凯微11.79-39.63-0.01-0.08%158781866.5930.68%
301051信濠光电22.51-19.48-0.02-0.09%63561428.040.40%
300586美联新材10.90-204.46-0.01-0.09%523775743.940.98%
300556丝路视觉20.58-9.27-0.02-0.10%110462272.171.03%
300147ST香雪9.82-6.48-0.01-0.10%276062714.980.42%
000058深赛格9.73129.76-0.01-0.10%682476652.130.69%
920866绿亨科技9.1644.22-0.01-0.11%4201386.02880.45%
002121科陆电子8.91-188.27-0.01-0.11%27570424254.751.97%
002369卓翼科技8.76-19.87-0.01-0.11%487424272.280.86%
002676顺威股份8.5287.37-0.01-0.12%326732786.070.45%
301338凯格精机67.9148.91-0.08-0.12%95926499.911.62%
301112信邦智能41.48-65325.31-0.05-0.12%80033318.560.73%
001221悍高集团58.0434.93-0.07-0.12%85425001.32.45%
603838*ST四通8.16-50.94-0.01-0.12%3264266.520.10%
301373凌玮科技32.5924.78-0.04-0.12%2470804.570.61%
000039中集集团7.8715.66-0.01-0.13%691995434.940.30%
002031巨轮智能7.73-55.95-0.01-0.13%13084710122.650.67%
300464星徽股份7.55-8.35-0.01-0.13%865496552.252.44%
002889东方嘉盛15.0236.97-0.02-0.13%5567838.080.22%
002949华阳国际14.8134.55-0.02-0.13%126491872.970.83%
002797第一创业7.2929.65-0.01-0.14%148862108420.35%
002724海洋王7.12-38.10-0.01-0.14%222961588.650.39%
300615欣天科技13.76192.55-0.02-0.15%136891888.431.09%
300176鸿特科技6.86102.03-0.01-0.15%487523344.31.26%
002139拓邦股份13.6531.54-0.02-0.15%454076189.870.42%
002909集泰股份6.714861.96-0.01-0.15%259911744.140.68%
603390通达电气12.8670.89-0.02-0.16%89811155.110.26%
002811郑中设计12.8229.05-0.02-0.16%2595533340.92%
002035华帝股份6.3612.35-0.01-0.16%276951759.960.36%
301312智立方48.8369.59-0.08-0.16%56492763.150.93%
300543朗科智能11.5598.45-0.02-0.17%205812382.320.82%
300241瑞丰光电5.74105.32-0.01-0.17%410892360.20.70%
001914招商积余11.3713.29-0.02-0.18%177302012.830.17%
603535嘉诚国际11.2930.78-0.02-0.18%249772833.770.49%
300711广哈通信22.1962.58-0.04-0.18%243715388.360.98%
300942易瑞生物10.98142.36-0.02-0.18%154681702.960.38%
300793佳禾智能16.39-3177.40-0.03-0.18%189443106.230.51%
000782恒申新材5.42-32.68-0.01-0.18%411112239.260.78%
300376ST易事特5.42162.93-0.01-0.18%572463082.490.25%
688618三旺通信26.9086.12-0.05-0.19%5086.21371.2670.46%
603348文灿股份21.46333.30-0.04-0.19%80261724.680.26%
002870香山股份36.6040.09-0.07-0.19%98123590.520.76%
001872招商港口20.5311.11-0.04-0.19%136252787.850.08%
002705新宝股份14.9210.92-0.03-0.20%143262137.220.18%
920523德瑞锂电29.8019.36-0.06-0.20%65081949.5120.81%
688132邦彦技术19.86-28.24-0.04-0.20%10135.132017.8960.93%
300311ST任子行4.96-119.83-0.01-0.20%432682145.760.81%
300868杰美特29.44-133.90-0.06-0.20%51021505.250.63%
300635中达安14.66-40.59-0.03-0.20%163812415.121.36%
300749顶固集创9.77-13.02-0.02-0.20%178481750.241.13%
600894广日股份9.6912.42-0.02-0.21%1051610180.12%
300242佳云科技4.84-32.60-0.01-0.21%1331736512.12.10%
600030中信证券29.0215.33-0.06-0.21%380487110580.20.34%
002917金奥博14.0032.60-0.03-0.21%129421815.960.50%
920768拾比佰13.8031.24-0.03-0.22%96121332.9121.26%
002736国信证券13.7711.30-0.03-0.22%11168215372.840.12%
920469富恒新材13.39-133.24-0.03-0.22%6152826.80260.59%
001323慕思股份26.6216.27-0.06-0.22%3748995.090.42%
688530欧莱新材17.51-1336.33-0.04-0.23%4224.72739.93860.62%
600036招商银行42.917.26-0.10-0.23%366622157736.60.18%
002303美盈森4.2620.20-0.01-0.23%689822932.440.71%
920765美之高25.32-1499.51-0.06-0.24%43941102.1720.79%
002902铭普光磁21.03-16.44-0.05-0.24%221194645.271.25%
000048京基智农16.6621.56-0.04-0.24%6048110065.271.15%
688683莱尔科技33.00126.22-0.08-0.24%1595.81523.98660.10%
301500飞南资源15.9760.83-0.04-0.25%122081947.350.87%
300903科翔股份15.86-22.80-0.04-0.25%29836447601.049.09%
601238广汽集团7.76-21.93-0.02-0.26%692355353.120.09%
001378德冠新材23.1938.56-0.06-0.26%3740868.880.57%
000001平安银行11.565.20-0.03-0.26%38213644121.110.20%
300409道氏技术23.0242.35-0.06-0.26%9247421256.61.35%
603991至正股份65.06-107.83-0.17-0.26%36012345.940.48%
000090天健集团3.8222.86-0.01-0.26%1202474591.850.64%
300589江龙船艇15.26-115.66-0.04-0.26%24241736623.5610.47%
300834星辉环材22.7166.91-0.06-0.26%1929438.640.10%
300219鸿利智汇7.5380.79-0.02-0.26%555564186.080.79%
002715登云股份22.38-350.81-0.06-0.27%148163338.561.07%
000089深圳机场7.2525.45-0.02-0.28%610524407.60.30%
920110雷特科技39.3532.66-0.11-0.28%954375.70620.59%
002999天禾股份7.1352.77-0.02-0.28%253441813.280.74%
301131聚赛龙48.6146.63-0.14-0.29%27571343.330.90%
000712锦龙股份13.6677.02-0.04-0.29%372685099.750.42%
301588美新科技20.4453.45-0.06-0.29%49091002.240.67%
002824和胜股份20.2150.05-0.06-0.30%213404312.131.13%
300529健帆生物20.2033.48-0.06-0.30%155303140.170.30%
600332白云山26.4914.42-0.08-0.30%3963910492.730.28%
300303聚飞光电6.6129.05-0.02-0.30%700514627.70.53%
920729永顺生物9.9065.27-0.03-0.30%7826775.57471.02%
002030达安基因6.55-16.30-0.02-0.30%540833552.660.39%
300052ST中青宝12.54-75.21-0.04-0.32%229402877.930.88%
300177中海达9.32-212.39-0.03-0.32%477594442.740.79%
003013地铁设计15.4011.60-0.05-0.32%65481009.50.16%
002295精艺股份12.25252.14-0.04-0.33%631907807.8312.52%
002137实益达9.18-264.14-0.03-0.33%581595336.871.47%
300112万讯自控9.18-27.64-0.03-0.33%247512276.341.04%
688090瑞松科技33.484772.68-0.11-0.33%4970.551662.2780.41%
002399海普瑞12.0842.18-0.04-0.33%126931538.460.10%
603882金域医学30.09-25.13-0.10-0.33%229976966.40.50%
300246宝莱特8.81-35.24-0.03-0.34%157691394.430.75%
002884凌霄泵业17.5013.50-0.06-0.34%91251594.730.33%
688323瑞华泰14.36-36.24-0.05-0.35%13492.641944.9220.75%
002106莱宝高科11.1426.42-0.04-0.36%281183131.470.40%
002898*ST赛隆13.67-34.44-0.05-0.36%4003543.820.40%
300482万孚生物21.6639.08-0.08-0.37%165413588.350.38%
002920德赛西威113.2828.34-0.42-0.37%2329826388.580.42%
301291明阳电气45.8520.61-0.17-0.37%4530720203.452.81%
001268联合精密29.2539.08-0.11-0.37%52431540.440.83%
001201东瑞股份15.80178.68-0.06-0.38%98201559.020.48%
300991创益通39.12221.21-0.15-0.38%73262873.770.80%
000025特力A17.9350.80-0.07-0.39%189013387.510.48%
300940南极光25.5743.03-0.10-0.39%262436726.091.67%
002908德生科技10.19277.51-0.04-0.39%187471912.010.58%
688114华大智造68.04-110.27-0.27-0.40%17844.4912323.170.43%
301362民爆光电42.6423.05-0.17-0.40%1417606.160.48%
688609九联科技10.00-31.94-0.04-0.40%22952.042302.4580.46%
002416爱施德12.4639.23-0.05-0.40%578387199.050.47%
301322绿通科技29.7748.55-0.12-0.40%39481179.450.43%
301590优优绿能178.6240.37-0.72-0.40%12132158.981.49%
603725天安新材9.9225.58-0.04-0.40%148611481.50.52%
300832新产业62.0029.53-0.25-0.40%109956851.890.16%
688793倍轻松29.68-37.25-0.12-0.40%3329.15993.61080.39%
600999招商证券17.2512.39-0.07-0.40%12298821204.630.17%
002055得润电子7.37-4.34-0.03-0.41%498043666.960.84%
002609捷顺科技9.74104.50-0.04-0.41%203681980.860.44%
600048保利发展7.18-97.36-0.03-0.42%35162825236.810.29%
688045必易微40.666836.68-0.17-0.42%4666.681904.4511.24%
300633开立医疗28.51184.34-0.12-0.42%127163626.260.49%
601515东峰集团4.73-22.34-0.02-0.42%839213967.240.45%
300301ST长方2.36-21.52-0.01-0.42%37213881.710.47%
300565科信技术11.77-20.22-0.05-0.42%208702454.630.91%
002833弘亚数控16.4417.38-0.07-0.42%108831787.520.38%
300939秋田微32.5048.01-0.14-0.43%42111373.30.35%
300403汉宇集团13.9137.36-0.06-0.43%325504544.730.76%
002741光华科技20.52-78.65-0.09-0.44%363977451.860.85%
300888稳健医疗40.0926.70-0.18-0.45%141765720.420.24%
000999华润三九28.8717.40-0.13-0.45%233086727.320.14%
300415伊之密24.2616.43-0.11-0.45%303157358.670.67%
300822贝仕达克17.11191.04-0.08-0.47%69881195.540.24%
601033永兴股份16.6516.33-0.08-0.48%164152730.280.68%
000002万科A6.20-1.24-0.03-0.48%33320020641.340.34%
688321微芯生物30.551710.90-0.15-0.49%81602.4225304.462.00%
300333兆日科技12.06-78.90-0.06-0.50%169482052.270.51%
301323新莱福60.0844.13-0.30-0.50%77824690.881.16%
300404博济医药9.99519.81-0.05-0.50%356533566.351.27%
688026洁特生物17.8231.53-0.09-0.50%6439.441154.4040.46%
300960通业科技25.7484.04-0.13-0.50%2883744.30.22%
300639凯普生物5.92-7.35-0.03-0.50%279231653.730.44%
000070特发信息9.73-21.96-0.05-0.51%586955712.660.66%
600383金地集团3.89-2.44-0.02-0.51%1488895803.80.33%
301043绿岛风41.5532.84-0.22-0.53%51432155.50.91%
603043广州酒家16.9619.48-0.09-0.53%158612704.840.28%
002959小熊电器44.7619.91-0.24-0.53%58682628.590.39%
001285瑞立科密53.8929.29-0.29-0.54%92424980.222.28%
001979招商蛇口9.2621.32-0.05-0.54%11163810349.90.13%
601900南方传媒14.7711.52-0.08-0.54%449876653.220.51%
301011华立科技25.7848.44-0.14-0.54%45801185.130.33%
601615明阳智能14.61109.40-0.08-0.54%14396220900.840.63%
002955鸿合科技27.25108.96-0.15-0.55%123663375.560.63%
301528多浦乐66.9168.74-0.37-0.55%36872456.491.16%
000026飞亚达16.1744.41-0.09-0.55%89471446.880.25%
920001纬达光电21.28179.17-0.12-0.56%48021032.4820.54%
300063天龙集团8.8052.29-0.05-0.56%1102579734.771.76%
002238天威视讯8.79-120.15-0.05-0.57%476844198.980.59%
600428中远海特7.0211.62-0.04-0.57%1363369612.670.56%
000019深粮控股7.0024.88-0.04-0.57%470773296.151.13%
688522纳睿雷达38.5094.26-0.22-0.57%6898.1592657.6670.57%
603833欧派家居51.6013.09-0.30-0.58%62913249.910.10%
000776广发证券22.1012.17-0.13-0.58%15072133366.240.26%
300155安居宝5.09-44.86-0.03-0.59%405322068.511.23%
301458钧崴电子36.5975.88-0.22-0.60%89553278.381.39%
002992宝明科技51.50-1176.07-0.31-0.60%32541679.020.21%
001202炬申股份16.5837.77-0.10-0.60%113061884.670.97%
002831裕同科技26.0316.24-0.16-0.61%180964731.280.35%
002340格林美7.9633.29-0.05-0.62%46941137285.230.92%
001298好上好33.13200.79-0.21-0.63%6686922317.214.34%
301387光大同创37.8698.07-0.24-0.63%48221833.251.13%
301318维海德29.6432.81-0.19-0.64%2428721.340.32%
300531优博讯18.67-71.84-0.12-0.64%203593802.660.65%
000099中信海直21.7647.82-0.14-0.64%248015393.910.32%
920892广咨国际16.9428.31-0.11-0.65%3048518.29380.21%
300238冠昊生物15.34154.66-0.10-0.65%197363051.280.74%
300377赢时胜19.86-32.85-0.13-0.65%390087777.290.59%
688671碧兴物联22.81-26.53-0.15-0.65%2879.72660.53320.61%
002191劲嘉股份4.56-313.21-0.03-0.65%785873587.890.55%
301538骏鼎达76.7630.44-0.51-0.66%51773991.21.66%
688595芯海科技34.54-41.18-0.23-0.66%6646.132296.1240.46%
920926鸿智科技19.4249.83-0.13-0.66%62561235.9170.78%
002923润都股份13.39-86.26-0.09-0.67%126871708.050.49%
300053航宇微13.38-30.53-0.09-0.67%410705488.480.63%
301595太力科技39.4657.91-0.27-0.68%1513600.10.66%
920039国义招标13.0945.74-0.09-0.68%5232687.68980.34%
688627精智达174.10232.99-1.20-0.68%7666.34913191.741.06%
920491奥迪威31.1848.02-0.22-0.70%123543884.0451.07%
920374云里物里26.88246.25-0.19-0.70%2485676.67990.73%
002352顺丰控股39.5718.36-0.28-0.70%9179736333.260.19%
300098高新兴5.65-77.16-0.04-0.70%987035584.940.64%
002869金溢科技26.82266.77-0.19-0.70%94992552.260.60%
920876慧为智能29.48-1445.47-0.21-0.71%38091133.8060.99%
002425ST凯文4.20-7.45-0.03-0.71%448951894.530.47%
301369联动科技84.38304.21-0.61-0.72%15801327.550.43%
688312燕麦科技31.7137.30-0.23-0.72%7427.792353.4530.51%
300151昌红科技13.70105.70-0.10-0.72%213182913.160.58%
002577雷柏科技19.01497.42-0.14-0.73%3473663.290.12%
301135瑞德智能28.3272.36-0.21-0.74%70742018.690.93%
002511中顺洁柔8.0340.70-0.06-0.74%454533660.280.36%
300410正业科技9.26-39.39-0.07-0.75%412033822.731.12%
000060中金岭南5.2518.52-0.04-0.76%28455914915.330.72%
301268铭利达19.68-19.20-0.15-0.76%106022101.790.30%
300601康泰生物16.97-189.00-0.13-0.76%424907231.510.47%
002063远光软件6.5240.69-0.05-0.76%17187311173.850.97%
002243力合科创9.0748.22-0.07-0.77%519844727.840.43%
688216气派科技24.48-22.20-0.19-0.77%9075.5682236.9240.85%
300545联得装备32.0641.13-0.25-0.77%3971412897.993.32%
920267鑫汇科26.92188.59-0.21-0.77%944255.41170.33%
002301齐心集团6.40103.37-0.05-0.78%505693243.870.70%
300146汤臣倍健12.4530.46-0.10-0.80%577717218.80.52%
002313日海智能11.06-37.95-0.09-0.81%271623012.230.73%
301630同宇新材186.3254.79-1.53-0.81%12062252.961.21%
300252金信诺13.39597.79-0.11-0.81%7582910131.921.36%
003003天元股份13.3537.43-0.11-0.82%349354678.242.97%
603288海天味业37.4431.98-0.31-0.82%6055622678.750.11%
002957科瑞技术21.2340.27-0.18-0.84%281115978.040.67%
002757南兴股份17.67-17.97-0.15-0.84%128092268.780.45%
002054德美化工8.2444.46-0.07-0.84%15672313062.174.08%
300629新劲刚18.80251.75-0.16-0.84%117432207.560.54%
600589大位科技7.04239.14-0.06-0.85%1109417824.6490.75%
688512慧智微-U11.56-20.56-0.10-0.86%18908.192189.5760.58%
002152广电运通12.6937.11-0.11-0.86%556377063.070.22%
300656民德电子22.94-34.16-0.20-0.86%4067935.910.31%
002970锐明技术44.6223.45-0.39-0.87%52632355.850.43%
301628强达电路92.0053.63-0.81-0.87%99399080.583.05%
002972科安达12.4838.72-0.11-0.87%132441656.110.98%
300506*ST名家4.51-14.93-0.04-0.88%1439426604.072.20%
301381赛维时代23.4941.49-0.21-0.89%92522179.940.47%
002830名雕股份17.8758.85-0.16-0.89%91691648.121.37%
000050深天马A9.97209.15-0.09-0.89%16114616165.570.66%
688788科思科技68.53-40.65-0.62-0.90%13079.658911.5410.83%
002317众生药业19.56-84.23-0.18-0.91%30380460695.223.99%
000045深纺织A13.0394.40-0.12-0.91%426755572.070.93%
688721龙图光罩44.4682.38-0.41-0.91%2736.081218.3740.77%
688138清溢光电27.1043.68-0.25-0.91%10692.122912.1220.34%
300077国民技术22.64-82.65-0.21-0.92%375188499.360.66%
002400省广集团8.57141.22-0.08-0.92%38222732889.322.21%
002579中京电子11.78226.65-0.11-0.93%379264474.270.65%
301018申菱环境52.36113.46-0.49-0.93%2619713741.331.32%
301503智迪科技39.2725.21-0.37-0.93%31001223.971.55%
002215诺普信12.6818.95-0.12-0.94%401335095.60.51%
002906华阳集团30.6221.49-0.29-0.94%1745953420.33%
688007光峰科技17.89-54.61-0.17-0.94%20705.433710.1040.45%
688177百奥泰26.29-29.51-0.25-0.94%10832.352875.6670.26%
600143金发科技18.8841.27-0.18-0.94%25500148308.50.97%
301029怡合达27.1734.91-0.26-0.95%240786572.20.52%
001339智微智能55.7580.94-0.54-0.96%140617874.3911.18%
300607拓斯达31.77-73.94-0.31-0.97%283179065.60.85%
300521爱司凯27.40-309.05-0.27-0.98%162654540.081.09%
300149睿智医药11.11-35.08-0.11-0.98%331673712.080.70%
301330熵基科技30.2837.39-0.30-0.98%98683008.910.87%
301365矩阵股份23.0771.81-0.23-0.99%170103939.123.67%
002813路畅科技26.06-36.96-0.26-0.99%93192443.540.78%
300167ST迪威迅6.00173.07-0.06-0.99%321221917.50.90%
002965祥鑫科技38.9741.56-0.39-0.99%169356622.820.85%
301123奕东电子43.92-363.31-0.44-0.99%2760811939.031.67%
301606绿联科技69.5047.48-0.70-1.00%119398325.110.72%
300681英搏尔29.6546.75-0.30-1.00%213826357.21.14%
301632广东建科28.6085.92-0.29-1.00%77832228.861.13%
002167东方锆业12.7638.49-0.13-1.01%733739400.7290.97%
300691联合光电17.51-218.42-0.18-1.02%107751902.80.49%
301282金禄电子26.2546.84-0.27-1.02%73421935.420.92%
301328维峰电子44.6249.51-0.46-1.02%43781966.760.87%
002912中新赛克31.9856.73-0.33-1.02%3732712043.222.30%
688318财富趋势137.35102.22-1.43-1.03%8291.6311473.760.32%
300562乐心医疗14.3841.08-0.15-1.03%177842572.91.10%
002993奥海科技45.7724.16-0.48-1.04%120865553.30.51%
688159有方科技53.1255.83-0.56-1.04%8155.314356.170.88%
300047天源迪科16.09347.02-0.17-1.05%10040716118.091.84%
300043星辉娱乐6.58198.87-0.07-1.05%52172634739.974.20%
603309维力医疗14.0516.79-0.15-1.06%202552855.360.69%
300739明阳电路16.75116.59-0.18-1.06%291514883.990.88%
002319乐通股份12.78-1417.97-0.14-1.08%255573307.831.28%
301631壹连科技95.0632.11-1.05-1.09%517049162.69%
301191菲菱科思92.74107.48-1.03-1.10%33533113.640.72%
688726拉普拉斯45.4624.86-0.52-1.13%8434.033812.4841.85%
301325曼恩斯特55.03-114.89-0.63-1.13%50682794.410.88%
920821则成电子27.94193.52-0.32-1.13%56821612.1670.78%
000020深华发A14.8395.96-0.17-1.13%245183660.881.35%
300328宜安科技16.57-10360.92-0.19-1.13%14188923628.812.07%
301133金钟股份26.8063.04-0.31-1.14%63021707.680.65%
301091深城交30.11177.21-0.35-1.15%166675025.770.32%
000011深物业A10.32-5.66-0.12-1.15%461474781.060.88%
603063禾望电气30.0826.40-0.35-1.15%6142818321.431.34%
301392汇成真空126.47594.94-1.48-1.16%42005320.861.03%
300457赢合科技28.1859.10-0.33-1.16%4529212759.570.71%
688612威迈斯34.8727.61-0.41-1.16%7689.712695.7060.30%
000061农产品8.5050.70-0.10-1.16%547114657.520.32%
603978深圳新星28.01-23.20-0.33-1.16%5784516033.482.74%
920807奔朗新材17.71113.79-0.21-1.17%116092070.0860.95%
300671富满微34.49-31.80-0.41-1.17%105883657.540.49%
603336宏辉果蔬9.14575.55-0.11-1.19%313322883.840.51%
301510固高科技31.55192.29-0.38-1.19%121643864.050.44%
300124汇川技术72.2237.69-0.87-1.19%11065480150.290.47%
688662富信科技41.4383.25-0.50-1.19%4022.41671.9140.46%
300976达瑞电子63.1929.16-0.77-1.20%28241790.840.33%
688589力合微22.9559.17-0.28-1.21%9504.082192.1550.65%
688332中科蓝讯130.2051.55-1.59-1.21%6751.778784.7021.52%
002841视源股份40.7031.21-0.50-1.21%150706146.030.29%
601318中国平安58.227.52-0.72-1.22%16600096597.880.16%
000062深圳华强27.4293.17-0.34-1.22%315608669.6310.30%
001314亿道信息47.24335.89-0.59-1.23%79513764.21.53%
688401路维光电46.4237.15-0.58-1.23%8849.3584121.7260.46%
300909汇创达36.8076.85-0.46-1.23%168576201.461.37%
300227光韵达9.53-46.20-0.12-1.24%545855215.71.26%
688173希荻微15.01-35.97-0.19-1.25%24198.63644.090.59%
300322硕贝德23.68-626.16-0.30-1.25%11213726427.852.55%
300576容大感光36.11114.03-0.46-1.26%139645062.60.60%
000063中兴通讯41.2033.74-0.53-1.27%439363180871.51.09%
300805电声股份11.64118.98-0.15-1.27%324873804.481.13%
002823凯中精密17.0123.95-0.22-1.28%384386556.191.76%
000893亚钾国际40.1820.68-0.52-1.28%3595914379.220.44%
301013利和兴27.03-85.23-0.35-1.28%4693612694.022.48%
002141贤丰控股3.84-54.85-0.05-1.29%708532724.840.70%
002979雷赛智能42.1061.13-0.55-1.29%131405549.610.59%
300499高澜股份26.775231.45-0.35-1.29%4238211351.51.56%
300995奇德新材42.04222.41-0.55-1.29%44101876.330.73%
300348长亮科技14.473655.42-0.19-1.30%535867791.140.76%
000676智度股份9.1265.30-0.12-1.30%11078910143.380.88%
300057万顺新材6.08-22.45-0.08-1.30%18975911556.192.62%
002881美格智能43.9673.36-0.58-1.30%92994101.910.51%
300389艾比森16.6233.27-0.22-1.31%246164107.581.06%
002017东信和平23.3173.80-0.31-1.31%6435415069.931.11%
688252天德钰23.0533.90-0.31-1.33%14860.863424.2440.82%
600446金证股份16.28-106.78-0.22-1.33%528058633.720.56%
688686奥普特121.0479.13-1.68-1.37%2648.63227.9630.22%
300638广和通26.5471.94-0.37-1.37%4526612046.240.85%
002815崇达技术13.5553.40-0.19-1.38%660058967.580.85%
301138华研精机37.7638.39-0.53-1.38%93443540.361.36%
301200大族数控121.1287.37-1.71-1.39%1414516956.590.34%
001229魅视科技36.1153.05-0.51-1.39%53311939.971.01%
002045国光电器15.56312.93-0.22-1.39%7399011555.411.32%
688361中科飞测118.731620.11-1.69-1.40%22019.6526020.20.89%
300752隆利科技19.6159.26-0.28-1.41%208114101.021.32%
001283豪鹏科技72.0638.13-1.03-1.41%92666685.091.16%
688625呈和科技36.3324.42-0.52-1.41%3052.441111.3590.16%
301486致尚科技78.4759.12-1.14-1.43%92007231.2711.27%
002989中天精装26.74-14.13-0.39-1.44%148413995.050.79%
002733雄韬股份21.9499.47-0.32-1.44%8093117542.092.19%
688208道通科技36.2729.18-0.53-1.44%29636.9610732.490.44%
300844山水比德51.53-162.32-0.76-1.45%28251467.110.31%
002084海鸥住工4.03-14.34-0.06-1.47%1609006512.032.50%
688025杰普特144.8059.02-2.16-1.47%5055.617285.7290.53%
301263泰恩康30.15550.83-0.45-1.47%151644627.490.50%
688325赛微微电87.6293.44-1.31-1.47%3338.062931.6410.42%
002625光启技术44.70133.62-0.67-1.48%8020635832.170.37%
300083创世纪9.6842.01-0.15-1.53%15459015019.641.04%
300961深水海纳16.07-10.58-0.25-1.53%153582478.921.01%
002138顺络电子37.2730.76-0.58-1.53%8349530988.271.10%
603322超讯通信45.60-263.08-0.71-1.53%2551511651.241.62%
688525佰维存储120.05-1536.32-1.87-1.53%98760.381159232.80%
300424航新科技17.32-43.93-0.27-1.53%14272424408.895.82%
600183生益科技62.1153.70-0.97-1.54%177963108657.50.74%
603936博敏电子11.49-29.35-0.18-1.54%779608985.461.24%
920075柏星龙29.9072.19-0.47-1.55%2520759.27930.72%
301366一博科技35.52336.42-0.56-1.55%136504861.671.79%
300854中兰环保20.71-98.29-0.33-1.57%97952050.491.20%
300870欧陆通199.4365.78-3.18-1.57%1688033133.511.54%
002916深南电路219.3253.85-3.53-1.58%3447574731.640.52%
603335迪生力6.19-23.21-0.10-1.59%458142864.831.07%
688248南网科技49.3774.93-0.80-1.59%23717.4111639.261.04%
688209英集芯20.1757.86-0.33-1.61%27291.865525.3540.64%
301382蜂助手36.4658.99-0.61-1.65%4288015663.72.42%
688125安达智能63.89-44.34-1.07-1.65%2089.521332.2530.26%
688499利元亨55.93-19.79-0.94-1.65%15286.148594.8140.91%
000524岭南控股14.23118.50-0.24-1.66%18413126553.142.75%
688049炬芯科技52.7349.31-0.89-1.66%21784.4111536.221.24%
688135利扬芯片28.96-120.98-0.50-1.70%22467.786526.21.11%
300130新国都26.8644.23-0.47-1.72%349809435.880.81%
300756金马游乐55.81107.90-0.98-1.73%140197894.221.07%
003040楚天龙20.101578.59-0.36-1.76%330376682.350.72%
002249大洋电机11.6926.90-0.21-1.76%37150543560.862.03%
600728佳都科技6.6753.26-0.12-1.77%21718414518.81.02%
300738奥飞数据19.33116.41-0.35-1.78%9203217842.360.93%
002436兴森科技20.93-1010.74-0.38-1.78%29492261032.171.95%
300115长盈精密34.0171.73-0.62-1.79%22316975766.361.64%
300925法本信息22.3190.21-0.41-1.80%396248873.5291.13%
300568星源材质13.50141.23-0.25-1.82%23261631444.91.91%
603848好太太21.0142.01-0.39-1.82%136272888.110.34%
600499科达制造11.7615.53-0.22-1.84%9558011283.410.50%
300843胜蓝股份46.9365.13-0.88-1.84%141686681.060.90%
688112鼎阳科技38.6546.80-0.73-1.85%6873.82667.420.43%
688343云天励飞-U73.00-58.00-1.38-1.86%34964.525656.891.33%
600673东阳光20.0262.24-0.38-1.86%14122228140.360.47%
002052同洲电子14.6234.83-0.28-1.88%7521810987.191.09%
000685中山公用11.9212.70-0.23-1.89%10140312128.750.81%
301308江波龙258.76165.74-5.01-1.90%102226255965.23.73%
301629矽电股份186.88149.46-3.62-1.90%29695584.892.85%
300812易天股份26.11-60.21-0.51-1.92%322368500.13.48%
300546雄帝科技25.84131.08-0.51-1.94%226135894.271.69%
300606金太阳23.78-207.95-0.47-1.94%246035902.42.09%
002875安奈儿18.17-38.85-0.36-1.94%190473480.671.04%
002988豪美新材37.4151.69-0.75-1.97%95143572.920.38%
000534万泽股份18.3741.83-0.37-1.97%12153622418.412.43%
002975博杰股份67.9586.15-1.37-1.98%2733318540.872.58%
603608天创时尚7.93-50.99-0.16-1.98%269942155.80.64%
603920世运电路38.9934.39-0.79-1.99%6477625123.320.90%
301248杰创智能25.583162.51-0.52-1.99%147763813.591.32%
301377鼎泰高科117.10142.47-2.40-2.01%5972869021.878.41%
300012华测检测14.1424.12-0.29-2.01%11575816441.830.81%
301348蓝箭电子21.85-456.67-0.45-2.02%406048923.992.62%
300458全志科技43.45121.91-0.90-2.03%7917934718.531.17%
300620光库科技99.99196.99-2.08-2.04%3390733754.761.37%
300602飞荣达29.1949.29-0.61-2.05%7277121273.111.84%
002683广东宏大40.0233.75-0.84-2.06%3773615313.480.57%
300724捷佳伟创89.379.08-1.88-2.06%5879552402.222.04%
002180纳思达21.64-44.71-0.46-2.08%420609187.260.31%
002192融捷股份43.9264.63-0.94-2.10%4849721337.031.87%
300804广康生化37.7660.96-0.81-2.10%111694244.344.06%
002885京泉华28.70114.77-0.62-2.11%419071117584.818.15%
002836新宏泽12.0148.55-0.26-2.12%535786442.682.33%
603118共进股份11.52-1232.94-0.25-2.12%10861612581.061.38%
001326联域股份46.88128.01-1.02-2.13%47972268.21.99%
002130沃尔核材26.6033.04-0.58-2.13%20512254580.621.79%
301021英诺激光39.41139.25-0.86-2.14%170176737.011.12%
601138工业富联71.9246.75-1.57-2.14%587593416916.10.30%
688518联赢激光23.6645.15-0.52-2.15%31878.297594.9480.93%
301313凡拓数创28.59-18.88-0.63-2.16%201295808.472.57%
301489思泉新材173.90189.17-3.85-2.17%1512426443.543.18%
688268华特气体59.9542.16-1.33-2.17%9383.285662.4490.78%
002709天赐材料38.70130.84-0.86-2.17%420503161842.83.04%
300037新宙邦48.7736.89-1.10-2.21%7653637230.271.42%
003021兆威机电110.75107.86-2.50-2.21%1446016128.010.70%
002008大族激光40.1536.54-0.91-2.22%9979539876.171.04%
300852四会富仕38.3341.41-0.87-2.22%151935848.480.98%
688668鼎通科技88.0958.79-2.00-2.22%14860.8813191.71.07%
688655迅捷兴19.26-130.62-0.44-2.23%16665.083259.3641.25%
300979华利集团58.2219.79-1.34-2.25%78474595.390.07%
002938鹏鼎控股50.6328.95-1.17-2.26%10045950511.740.44%
688548广钢气体13.1965.12-0.31-2.30%58919.167870.7910.85%
002518科士达43.2952.16-1.02-2.30%5455423414.210.97%
300781因赛集团35.93-109.38-0.85-2.31%146355293.271.21%
300503昊志机电28.6971.52-0.68-2.32%336989732.661.40%
300811铂科新材79.6560.30-1.91-2.34%4371234225.921.84%
688210统联精密59.96341.55-1.44-2.35%19739.4111760.151.22%
688327云从科技-UW15.36-32.12-0.37-2.35%94018.9114551.141.13%
002600领益智造14.4946.34-0.35-2.36%62885391185.80.87%
002594比亚迪95.4222.69-2.38-2.43%236661226830.90.68%
688380中微半导33.0074.32-0.83-2.45%22745.327544.6991.35%
000032深桑达A20.13145.43-0.51-2.47%6292212775.820.58%
000555神州信息21.35-40.62-0.55-2.51%125678527845312.93%
300468四方精创36.04233.99-0.93-2.52%7914328848.351.49%
688115思林杰63.342214.56-1.66-2.55%3033.581941.2690.46%
001389广合科技70.8433.18-1.86-2.56%2247415919.481.50%
001212中旗新材47.42-2603.45-1.25-2.57%139496672.250.87%
688036传音控股71.6421.54-1.93-2.62%44474.0732141.890.39%
300533冰川网络37.6212.22-1.02-2.64%4708417838.622.85%
301396宏景科技63.66156.01-1.73-2.65%1864411969.992.45%
920185贝特瑞34.7338.13-0.95-2.66%6091921349.480.55%
301662宏工科技124.4979.17-3.50-2.73%59107443.293.55%
300085银之杰45.40-255.60-1.28-2.74%8133337419.661.25%
300634彩讯股份26.4551.59-0.75-2.76%6730317896.981.55%
000636风华高科17.1966.22-0.49-2.77%22178838188.281.92%
603160汇顶科技83.7446.76-2.40-2.79%4491237869.360.97%
002967广电计量19.9228.89-0.59-2.88%5572311154.21.03%
688699明微电子41.73-183.88-1.24-2.89%19517.988247.8561.77%
688171纬德信息49.43386.13-1.48-2.91%7721.0793855.4790.92%
300857协创数据154.7064.30-4.65-2.92%3940960866.161.15%
300723一品红50.10-52.68-1.55-3.00%3429017426.660.82%
002769普路通10.01-915.92-0.31-3.00%10598310721.792.84%
300687赛意信息24.15136.36-0.75-3.01%368688986.681.12%
000066中国长城16.50-68.70-0.52-3.06%50329883709.51.56%
301042安联锐视59.81371.17-1.89-3.06%57793479.320.88%
002850科达利163.6927.33-5.21-3.08%2131935039.561.08%
002528ST英飞拓3.13-9.35-0.10-3.10%2187706913.032.08%
002717ST岭南1.87-3.69-0.06-3.11%54194010169.283.36%
300570太辰光94.0056.81-3.05-3.14%3831936103.21.99%
688083中望软件76.811054.94-2.50-3.15%16626.6912894.930.98%
300042朗科科技28.86-97.18-0.95-3.19%7161420772.063.57%
688228开普云161.88330.85-5.37-3.21%9348.80915165.971.38%
002837英维克66.68130.50-2.23-3.24%15026299280.041.77%
688322奥比中光-UW80.88307.73-2.72-3.25%27534.8722440.420.94%
301577美信科技65.69103.65-2.21-3.25%1677211163.138.90%
301391卡莱特91.80414.77-3.13-3.30%1484313904.043.01%
001309德明利216.50-500.07-7.50-3.35%68155143397.74.25%
300770新媒股份47.2814.51-1.68-3.43%4320820744.981.90%
002654万润科技15.32226.37-0.58-3.65%25419039064.153.20%
688227品高股份34.45-77.54-1.34-3.74%8730.033058.4031.36%
300408三环集团49.0136.90-1.95-3.83%11254854727.910.60%
001287中电港25.1755.31-1.01-3.86%19768550037.234.52%
000021深科技25.9239.76-1.05-3.89%38330899684.022.44%
688775影石创新280.35119.01-11.55-3.96%8688.2524551.492.85%
002851麦格米特74.45172.38-3.07-3.96%8042659717.521.76%
301326捷邦科技115.39-256.72-4.78-3.98%75928832.4712.79%
600684珠江股份5.02122.65-0.21-4.02%22633311565.382.65%
301086鸿富瀚85.1994.25-3.63-4.09%1412012235.52.98%
301468博盈特焊37.96110.25-1.74-4.38%5795322470.927.73%
603863松炀资源21.85-20.54-1.01-4.42%6820014941.423.33%
002181粤传媒12.1876.73-0.57-4.47%1704931220476.615.03%
002210飞马国际4.421268.36-0.21-4.54%218837398908.768.24%
000014沙河股份16.78-64.82-0.82-4.66%117334198794.85%
300454深信服122.7874.43-6.15-4.77%7081786504.342.54%
002212天融信10.54738.68-0.54-4.87%64707268863.755.55%
688622禾信仪器140.38-164.77-7.61-5.14%11066.5415740.541.57%
301178天亿马60.02-165.81-3.48-5.48%1952911887.563.95%
688383新益昌71.91-346.51-4.74-6.18%15067.5511153.031.48%

转至新亚电缆（001382）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。