|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新亚电缆(001382)电气机械和器材制造业上涨家数:115下跌家数:232平均涨幅:-0.38%平均换手:2.95%总成交额:1324.40亿元 更新时间：2025-09-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300141 | 和顺电气 | 10.59 | -53.00 | +1.18 | +12.54% | 232281 | 23632.76 | 9.12% | | 603618 | 杭电股份 | 10.11 | 66.37 | +0.92 | +10.01% | 560110 | 56286.83 | 8.10% | | 603219 | 富佳股份 | 22.43 | 84.28 | +2.04 | +10.00% | 184924 | 39509.62 | 3.29% | | 688778 | 厦钨新能 | 88.03 | 79.23 | +7.34 | +9.10% | 184641.4 | 160227.1 | 3.66% | | 300341 | 麦克奥迪 | 18.60 | 54.76 | +1.54 | +9.03% | 330173 | 60770.55 | 6.41% | | 300833 | 浩洋股份 | 46.64 | 33.42 | +3.78 | +8.82% | 45213 | 21280.27 | 5.56% | | 688349 | 三一重能 | 30.70 | 23.70 | +2.19 | +7.68% | 108838.7 | 33655.04 | 4.40% | | 600379 | 宝光股份 | 13.74 | 55.57 | +0.84 | +6.51% | 273696 | 36987.79 | 8.29% | | 603519 | 立霸股份 | 13.17 | 22.01 | +0.70 | +5.61% | 119859 | 15867.53 | 4.50% | | 301590 | 优优绿能 | 202.06 | 38.30 | +10.04 | +5.23% | 15464 | 31256.66 | 18.94% | | 600487 | 亨通光电 | 23.35 | 20.77 | +1.13 | +5.09% | 2284947 | 533586.2 | 9.34% | | 688226 | 威腾电气 | 54.40 | 313.30 | +2.40 | +4.62% | 60049.4 | 32647.76 | 3.20% | | 873152 | 天宏锂电 | 36.65 | 409.76 | +1.54 | +4.39% | 111085 | 40567.3 | 16.28% | | 002335 | 科华数据 | 72.80 | 112.65 | +2.81 | +4.01% | 285521 | 203793.6 | 6.28% | | 605378 | 野马电池 | 28.89 | 65.57 | +0.99 | +3.55% | 106114 | 30431.24 | 4.06% | | 002028 | 思源电气 | 99.50 | 31.55 | +3.33 | +3.46% | 44085 | 43779.53 | 0.73% | | 603381 | 永臻股份 | 24.97 | 41.38 | +0.83 | +3.44% | 64783 | 15986.53 | 4.56% | | 002364 | 中恒电气 | 30.56 | 193.30 | +1.01 | +3.42% | 515084 | 155866.6 | 9.23% | | 300014 | 亿纬锂能 | 72.83 | 42.05 | +2.35 | +3.33% | 545703 | 395022 | 2.93% | | 300438 | 鹏辉能源 | 32.70 | -43.05 | +0.99 | +3.12% | 203763 | 66284.15 | 5.04% | | 300093 | *ST金刚 | 14.83 | -3.75 | +0.43 | +2.99% | 30573 | 4454.848 | 1.42% | | 300919 | 中伟股份 | 44.59 | 31.32 | +1.26 | +2.91% | 142616 | 63310.71 | 1.56% | | 000070 | 特发信息 | 11.44 | -26.12 | +0.32 | +2.88% | 631874 | 71566.44 | 7.11% | | 001382 | 新亚电缆 | 21.26 | 65.05 | +0.59 | +2.85% | 52620 | 11152.11 | 8.75% | | 430718 | 合肥高科 | 21.78 | 28.27 | +0.60 | +2.83% | 37642 | 8304.825 | 8.81% | | 688676 | 金盘科技 | 56.40 | 41.99 | +1.49 | +2.71% | 99914.8 | 56329.48 | 2.18% | | 300763 | 锦浪科技 | 86.50 | 36.59 | +2.10 | +2.49% | 196649 | 166918.6 | 6.12% | | 002738 | 中矿资源 | 43.12 | 83.38 | +1.02 | +2.42% | 174605 | 75313.34 | 2.46% | | 688390 | 固德威 | 54.97 | -244.52 | +1.23 | +2.29% | 64612.31 | 35796.13 | 2.66% | | 002090 | 金智科技 | 11.09 | 58.87 | +0.23 | +2.12% | 140923 | 15506.03 | 3.56% | | 603530 | 神马电力 | 30.55 | 39.97 | +0.61 | +2.04% | 15066 | 4574.853 | 0.35% | | 000533 | 顺钠股份 | 7.14 | 47.63 | +0.14 | +2.00% | 298101 | 21075.57 | 4.35% | | 002276 | 万马股份 | 18.55 | 48.74 | +0.35 | +1.92% | 875534 | 162072.5 | 8.69% | | 688772 | 珠海冠宇 | 22.20 | 56.43 | +0.40 | +1.83% | 156599.1 | 34665.95 | 1.38% | | 300207 | 欣旺达 | 30.10 | 37.07 | +0.53 | +1.79% | 663303 | 198788.9 | 3.87% | | 600885 | 宏发股份 | 26.77 | 22.32 | +0.47 | +1.79% | 144045 | 38383.51 | 0.99% | | 603398 | *ST沐邦 | 7.31 | -2.77 | +0.12 | +1.67% | 261266 | 19255.79 | 6.02% | | 688779 | 五矿新能 | 7.31 | -30.10 | +0.12 | +1.67% | 265259.1 | 19365.06 | 1.37% | | 002756 | 永兴材料 | 34.71 | 27.69 | +0.55 | +1.61% | 77821 | 27032.95 | 2.00% | | 002882 | 金龙羽 | 33.09 | 116.22 | +0.50 | +1.53% | 92463 | 30518.22 | 3.75% | | 688005 | 容百科技 | 28.09 | 92.42 | +0.41 | +1.48% | 189676.5 | 53315.44 | 2.65% | | 605196 | 华通线缆 | 25.89 | 50.45 | +0.37 | +1.45% | 54875 | 14253.16 | 1.09% | | 002922 | 伊戈尔 | 21.24 | 40.65 | +0.30 | +1.43% | 120343 | 25708.39 | 3.21% | | 300252 | 金信诺 | 15.68 | 718.08 | +0.22 | +1.42% | 780014 | 125056.6 | 13.96% | | 603333 | 尚纬股份 | 8.23 | -402.33 | +0.11 | +1.35% | 108689 | 8943.11 | 1.75% | | 688819 | 天能股份 | 31.60 | 25.00 | +0.40 | +1.28% | 32439.24 | 10144.69 | 0.33% | | 300632 | 光莆股份 | 13.64 | 154.69 | +0.17 | +1.26% | 80668 | 11019.14 | 3.65% | | 301295 | 美硕科技 | 30.25 | 124.21 | +0.37 | +1.24% | 21406 | 6385.262 | 7.28% | | 002112 | 三变科技 | 13.62 | 39.51 | +0.16 | +1.19% | 71548 | 9721.441 | 2.73% | | 001208 | 华菱线缆 | 12.87 | 61.45 | +0.14 | +1.10% | 71137 | 9144.082 | 2.70% | | 688063 | 派能科技 | 59.09 | 412.56 | +0.63 | +1.08% | 50001.59 | 29628.83 | 2.04% | | 688348 | 昱能科技 | 54.23 | 64.51 | +0.54 | +1.01% | 15886.09 | 8635.33 | 1.02% | | 000333 | 美的集团 | 74.47 | 13.08 | +0.73 | +0.99% | 241528 | 178795.4 | 0.35% | | 301658 | 首航新能 | 36.73 | 69.00 | +0.34 | +0.93% | 50071 | 18443.11 | 12.93% | | 001326 | 联域股份 | 43.09 | 76.71 | +0.39 | +0.91% | 15458 | 6691.721 | 6.41% | | 600416 | 湘电股份 | 15.15 | 74.20 | +0.13 | +0.87% | 125450 | 19040.06 | 0.95% | | 002005 | ST德豪 | 2.38 | -24.24 | +0.02 | +0.85% | 51330 | 1206.97 | 0.29% | | 000921 | 海信家电 | 25.25 | 10.26 | +0.21 | +0.84% | 52894 | 13167.51 | 0.58% | | 603507 | 振江股份 | 27.75 | 72.62 | +0.22 | +0.80% | 78481 | 21959.01 | 4.32% | | 601012 | 隆基绿能 | 16.95 | -21.61 | +0.13 | +0.77% | 630964 | 107136.6 | 0.83% | | 834062 | 科润智控 | 12.00 | 49.75 | +0.09 | +0.76% | 23783 | 2845.824 | 1.78% | | 300530 | 领湃科技 | 35.64 | -16.29 | +0.26 | +0.73% | 30931 | 10997.3 | 1.95% | | 301187 | 欧圣电气 | 30.52 | 28.67 | +0.22 | +0.73% | 40607 | 12520.69 | 6.12% | | 002056 | 横店东磁 | 18.24 | 13.44 | +0.13 | +0.72% | 124228 | 22661.94 | 0.76% | | 688611 | 杭州柯林 | 42.16 | 109.93 | +0.30 | +0.72% | 13539.73 | 5698.497 | 0.88% | | 300593 | 新雷能 | 18.68 | -19.20 | +0.13 | +0.70% | 194603 | 37031.48 | 4.32% | | 688472 | 阿特斯 | 11.78 | 24.98 | +0.08 | +0.68% | 340413.2 | 40368.94 | 2.44% | | 300217 | 东方电热 | 6.06 | 45.69 | +0.04 | +0.66% | 428736 | 25930.28 | 3.49% | | 300933 | 中辰股份 | 9.11 | 198.92 | +0.06 | +0.66% | 175787 | 16134.47 | 3.33% | | 300750 | 宁德时代 | 369.32 | 28.87 | +2.43 | +0.66% | 225184 | 831023.2 | 0.53% | | 301636 | 泽润新能 | 57.99 | 32.84 | +0.38 | +0.66% | 11740 | 6782.398 | 7.75% | | 600690 | 海尔智家 | 26.22 | 12.08 | +0.17 | +0.65% | 204586 | 53374.77 | 0.33% | | 600478 | 科力远 | 6.48 | 96.77 | +0.04 | +0.62% | 321925 | 20832.33 | 1.93% | | 300769 | 德方纳米 | 39.76 | -9.19 | +0.24 | +0.61% | 83021 | 33064.3 | 3.30% | | 688599 | 天合光能 | 16.80 | -5.32 | +0.10 | +0.60% | 174780.3 | 29248.87 | 0.80% | | 600577 | 精达股份 | 8.67 | 32.17 | +0.05 | +0.58% | 425123 | 37042.91 | 1.98% | | 920108 | 宏海科技 | 17.40 | 49.55 | +0.10 | +0.58% | 8539 | 1475.117 | 2.41% | | 002350 | 北京科锐 | 7.11 | 56.67 | +0.04 | +0.57% | 59833 | 4255.706 | 1.13% | | 603988 | 中电电机 | 32.04 | 152.36 | +0.18 | +0.56% | 330621 | 110973.1 | 14.06% | | 688408 | 中信博 | 46.36 | 18.20 | +0.26 | +0.56% | 23492.47 | 10920.2 | 1.07% | | 601311 | 骆驼股份 | 10.97 | 15.47 | +0.06 | +0.55% | 253213 | 27719.4 | 2.16% | | 603355 | 莱克电气 | 22.48 | 12.21 | +0.12 | +0.54% | 10326 | 2309.28 | 0.18% | | 300491 | 通合科技 | 33.07 | 301.60 | +0.17 | +0.52% | 68869 | 22836.55 | 4.43% | | 600590 | 泰豪科技 | 9.91 | -10.23 | +0.05 | +0.51% | 161659 | 16043.89 | 1.92% | | 002168 | *ST惠程 | 4.04 | -28.34 | +0.02 | +0.50% | 82774 | 3321.612 | 1.06% | | 603606 | 东方电缆 | 60.43 | 49.65 | +0.25 | +0.42% | 58073 | 35472.17 | 0.84% | | 002176 | 江特电机 | 10.11 | -46.71 | +0.04 | +0.40% | 856028 | 86153.27 | 5.02% | | 600105 | 永鼎股份 | 10.12 | 42.44 | +0.04 | +0.40% | 659585 | 66766.27 | 4.51% | | 002074 | 国轩高科 | 44.66 | 61.92 | +0.16 | +0.36% | 651972 | 291322.7 | 3.77% | | 300062 | 中能电气 | 5.62 | -26.97 | +0.02 | +0.36% | 71975 | 4020.316 | 1.86% | | 300447 | 全信股份 | 14.63 | -1615.56 | +0.05 | +0.34% | 37224 | 5502.016 | 1.85% | | 003023 | 彩虹集团 | 21.89 | 25.77 | +0.07 | +0.32% | 14202 | 3099.234 | 1.35% | | 300617 | 安靠智电 | 34.77 | 40.81 | +0.11 | +0.32% | 14666 | 5075.358 | 1.04% | | 600089 | 特变电工 | 15.82 | 18.65 | +0.05 | +0.32% | 1074864 | 170746.8 | 2.13% | | 603109 | 神驰机电 | 31.75 | 26.26 | +0.10 | +0.32% | 35818 | 11207.46 | 1.72% | | 603486 | 科沃斯 | 106.29 | 52.07 | +0.33 | +0.31% | 33817 | 35965.01 | 0.59% | | 601179 | 中国西电 | 6.49 | 27.90 | +0.02 | +0.31% | 280871 | 18251.15 | 0.55% | | 000651 | 格力电器 | 40.33 | 6.96 | +0.12 | +0.30% | 236167 | 94808.7 | 0.43% | | 002580 | 圣阳股份 | 14.43 | 29.80 | +0.04 | +0.28% | 125706 | 18093.69 | 2.78% | | 603097 | 江苏华辰 | 22.22 | 36.93 | +0.06 | +0.27% | 7431 | 1648.536 | 0.46% | | 603868 | 飞科电器 | 36.37 | 34.19 | +0.09 | +0.25% | 4996 | 1806.105 | 0.11% | | 002227 | 奥特迅 | 13.13 | -50.54 | +0.03 | +0.23% | 24385 | 3181.9 | 0.99% | | 688717 | 艾罗能源 | 75.12 | 49.59 | +0.17 | +0.23% | 22106.64 | 16772.63 | 2.28% | | 601126 | 四方股份 | 17.69 | 19.19 | +0.04 | +0.23% | 80075 | 14198.95 | 0.98% | | 002860 | 星帅尔 | 13.54 | 28.15 | +0.03 | +0.22% | 61115 | 8215.544 | 1.75% | | 688169 | 石头科技 | 212.90 | 35.98 | +0.47 | +0.22% | 14598.52 | 31219.88 | 0.56% | | 605222 | 起帆电缆 | 18.57 | 68.46 | +0.04 | +0.22% | 29597 | 5469.104 | 0.72% | | 688303 | 大全能源 | 29.68 | -19.93 | +0.05 | +0.17% | 90781.97 | 26746.63 | 0.42% | | 600481 | 双良节能 | 6.11 | -7.77 | +0.01 | +0.16% | 312165 | 19128.56 | 1.67% | | 301023 | 江南奕帆 | 44.77 | 39.37 | +0.07 | +0.16% | 20539 | 9256.15 | 4.94% | | 301361 | 众智科技 | 34.46 | 43.51 | +0.03 | +0.09% | 10446 | 3595.902 | 3.59% | | 603551 | 奥普科技 | 12.31 | 15.64 | +0.01 | +0.08% | 9691 | 1190.03 | 0.25% | | 600732 | 爱旭股份 | 15.67 | -7.51 | +0.01 | +0.06% | 176605 | 27795.98 | 1.11% | | 301210 | 金杨股份 | 52.33 | 123.12 | +0.03 | +0.06% | 49580 | 25930.88 | 11.41% | | 002290 | 禾盛新材 | 38.57 | 71.61 | +0.02 | +0.05% | 37671 | 14588.87 | 1.52% | | 600212 | 绿能慧充 | 8.20 | 421.63 | 0.00 | 0.00% | 58482 | 4801.823 | 1.14% | | 002076 | *ST星光 | 1.91 | -61.17 | 0.00 | 0.00% | 212553 | 4043.886 | 2.04% | | 002300 | 太阳电缆 | 6.25 | 51.27 | 0.00 | 0.00% | 48849 | 3058.69 | 0.68% | | 601369 | 陕鼓动力 | 8.22 | 14.21 | 0.00 | 0.00% | 46933 | 3855.114 | 0.28% | | 300124 | 汇川技术 | 82.60 | 43.38 | 0.00 | 0.00% | 374804 | 309901.8 | 1.59% | | 601616 | 广电电气 | 3.92 | 70.95 | 0.00 | 0.00% | 104535 | 4093.514 | 1.22% | | 002546 | 新联电子 | 5.87 | 9.87 | 0.00 | 0.00% | 67032 | 3926.124 | 0.84% | | 920682 | 球冠电缆 | 10.26 | 26.16 | 0.00 | 0.00% | 19717 | 2023.682 | 1.05% | | 000400 | 许继电气 | 23.72 | 21.52 | -0.01 | -0.04% | 102462 | 24307.53 | 1.01% | | 688032 | 禾迈股份 | 111.60 | 80.10 | -0.05 | -0.04% | 6002.889 | 6716.43 | 0.48% | | 301418 | 协昌科技 | 38.69 | 161.26 | -0.02 | -0.05% | 7752 | 3000.759 | 2.63% | | 603063 | 禾望电气 | 34.11 | 29.34 | -0.02 | -0.06% | 151206 | 51401.23 | 3.33% | | 603703 | 盛洋科技 | 10.51 | -117.58 | -0.01 | -0.10% | 64677 | 6819.653 | 1.56% | | 300068 | 南都电源 | 19.10 | -8.96 | -0.02 | -0.10% | 409259 | 78435.77 | 4.80% | | 301168 | 通灵股份 | 42.50 | 129.83 | -0.05 | -0.12% | 21324 | 9133.629 | 2.24% | | 600522 | 中天科技 | 16.87 | 19.54 | -0.02 | -0.12% | 1248347 | 210081.2 | 3.66% | | 002339 | 积成电子 | 7.88 | 74.26 | -0.01 | -0.13% | 43634 | 3426.074 | 0.91% | | 688411 | 海博思创 | 198.31 | 52.38 | -0.29 | -0.15% | 13933.02 | 27770.22 | 3.67% | | 600520 | 三佳科技 | 29.25 | 293.93 | -0.05 | -0.17% | 27154 | 7980.906 | 1.71% | | 605117 | 德业股份 | 69.99 | 19.50 | -0.12 | -0.17% | 93580 | 65522.27 | 1.03% | | 603515 | 欧普照明 | 17.27 | 14.48 | -0.03 | -0.17% | 4562 | 786.3941 | 0.06% | | 301327 | 华宝新能 | 69.62 | 41.97 | -0.13 | -0.19% | 11630 | 8089.129 | 2.42% | | 688223 | 晶科能源 | 5.34 | -13.32 | -0.01 | -0.19% | 569648.3 | 30406.65 | 0.57% | | 600312 | 平高电气 | 15.40 | 18.10 | -0.03 | -0.19% | 77088 | 11864.54 | 0.57% | | 600268 | 国电南自 | 9.75 | 22.21 | -0.02 | -0.20% | 86858 | 8499.676 | 0.86% | | 002508 | 老板电器 | 19.48 | 12.03 | -0.04 | -0.20% | 37301 | 7256.443 | 0.40% | | 835985 | 海泰新能 | 9.67 | -123.80 | -0.02 | -0.21% | 23631 | 2279.655 | 1.08% | | 831627 | 力王股份 | 28.24 | 97.18 | -0.06 | -0.21% | 14910 | 4217.905 | 3.18% | | 000586 | 汇源通信 | 12.90 | 483.89 | -0.03 | -0.23% | 43028 | 5550.108 | 2.22% | | 300625 | 三雄极光 | 11.92 | -189.93 | -0.03 | -0.25% | 8576 | 1022.076 | 0.53% | | 002543 | 万和电气 | 11.84 | 12.92 | -0.03 | -0.25% | 16256 | 1918.686 | 0.25% | | 300670 | 大烨智能 | 7.84 | -55.09 | -0.02 | -0.25% | 61504 | 4823.354 | 2.74% | | 300129 | 泰胜风能 | 7.82 | 42.63 | -0.02 | -0.26% | 173725 | 13543.56 | 2.69% | | 603075 | 热威股份 | 22.93 | 28.86 | -0.06 | -0.26% | 12253 | 2804.246 | 2.97% | | 002452 | 长高电新 | 7.44 | 19.54 | -0.02 | -0.27% | 41368 | 3079.228 | 0.80% | | 300713 | 英可瑞 | 17.69 | -32.50 | -0.05 | -0.28% | 19223 | 3392.886 | 2.16% | | 600336 | 澳柯玛 | 6.68 | -87.79 | -0.02 | -0.30% | 95225 | 6325.87 | 1.19% | | 002242 | 九阳股份 | 9.57 | 104.78 | -0.03 | -0.31% | 24705 | 2361.778 | 0.32% | | 603031 | 安孚科技 | 41.15 | 57.14 | -0.13 | -0.31% | 85648 | 35522.42 | 4.06% | | 002491 | 通鼎互联 | 6.06 | 279.61 | -0.02 | -0.33% | 345094 | 20981.45 | 2.93% | | 300018 | 中元股份 | 8.40 | 39.70 | -0.03 | -0.36% | 56871 | 4772.15 | 1.27% | | 301388 | 欣灵电气 | 30.74 | 174.92 | -0.11 | -0.36% | 10691 | 3301.611 | 3.91% | | 002270 | 华明装备 | 19.55 | 26.22 | -0.07 | -0.36% | 41686 | 8095.515 | 0.47% | | 300376 | ST易事特 | 5.17 | 80.16 | -0.02 | -0.39% | 140703 | 7229.868 | 0.60% | | 002724 | 海洋王 | 7.52 | -58.26 | -0.03 | -0.40% | 43763 | 3302.894 | 0.77% | | 603312 | 西典新能 | 44.02 | 25.85 | -0.18 | -0.41% | 8147 | 3601.789 | 1.55% | | 002560 | 通达股份 | 7.27 | 75.55 | -0.03 | -0.41% | 91770 | 6714.525 | 2.03% | | 300001 | 特锐德 | 23.94 | 24.06 | -0.10 | -0.42% | 109608 | 26241.36 | 1.06% | | 002533 | 金杯电工 | 11.55 | 14.39 | -0.05 | -0.43% | 81886 | 9463.232 | 1.28% | | 300265 | 通光线缆 | 9.21 | 202.06 | -0.04 | -0.43% | 42549 | 3926.424 | 0.93% | | 600550 | 保变电气 | 8.26 | 102.15 | -0.04 | -0.48% | 107662 | 8907.574 | 0.58% | | 603303 | 得邦照明 | 14.16 | 21.62 | -0.07 | -0.49% | 6557 | 928.72 | 0.14% | | 002879 | 长缆科技 | 17.75 | 56.12 | -0.09 | -0.50% | 19749 | 3518.029 | 1.48% | | 300222 | 科大智能 | 13.23 | 84.09 | -0.07 | -0.53% | 216493 | 28743.18 | 3.42% | | 603829 | 洛凯股份 | 22.43 | 28.91 | -0.12 | -0.53% | 30349 | 6769.392 | 1.90% | | 603050 | 科林电气 | 16.48 | 33.79 | -0.09 | -0.54% | 22193 | 3653.613 | 0.55% | | 301386 | 未来电器 | 23.68 | 35.31 | -0.13 | -0.55% | 9540 | 2263.22 | 2.22% | | 834639 | 晨光电缆 | 9.08 | 337.03 | -0.05 | -0.55% | 13191 | 1198.35 | 1.13% | | 300911 | 亿田智能 | 57.62 | -166.52 | -0.33 | -0.57% | 20988 | 12042.09 | 1.24% | | 603070 | 万控智造 | 13.96 | 52.95 | -0.08 | -0.57% | 16024 | 2242.409 | 0.41% | | 002733 | 雄韬股份 | 20.87 | 69.51 | -0.12 | -0.57% | 104520 | 21753.62 | 2.83% | | 601877 | 正泰电器 | 27.77 | 13.24 | -0.16 | -0.57% | 94163 | 26261.1 | 0.44% | | 002668 | TCL智家 | 10.04 | 9.91 | -0.06 | -0.59% | 69912 | 6988.283 | 0.64% | | 605336 | 帅丰电器 | 15.04 | 117.88 | -0.09 | -0.59% | 11010 | 1657.221 | 0.60% | | 002706 | 良信股份 | 11.64 | 40.62 | -0.07 | -0.60% | 163020 | 18896.85 | 1.78% | | 002927 | 泰永长征 | 14.74 | 128.41 | -0.09 | -0.61% | 20546 | 3023.299 | 0.93% | | 300724 | 捷佳伟创 | 94.92 | 9.80 | -0.58 | -0.61% | 118703 | 113342.2 | 4.13% | | 002129 | TCL中环 | 8.14 | -2.99 | -0.05 | -0.61% | 415072 | 33870.92 | 1.03% | | 002705 | 新宝股份 | 16.09 | 11.32 | -0.10 | -0.62% | 47556 | 7629.41 | 0.59% | | 300342 | 天银机电 | 17.61 | 99.98 | -0.11 | -0.62% | 82295 | 14567.25 | 1.97% | | 002959 | 小熊电器 | 51.19 | 24.23 | -0.32 | -0.62% | 11354 | 5818.151 | 0.75% | | 002035 | 华帝股份 | 6.39 | 11.85 | -0.04 | -0.62% | 42390 | 2712.713 | 0.54% | | 001259 | 利仁科技 | 25.52 | -6079.14 | -0.16 | -0.62% | 5277 | 1353.67 | 1.11% | | 000049 | 德赛电池 | 27.02 | 25.79 | -0.17 | -0.63% | 98663 | 26794.24 | 2.57% | | 603331 | 百达精工 | 10.68 | 99.32 | -0.07 | -0.65% | 23318 | 2486.596 | 1.15% | | 002606 | 大连电瓷 | 8.84 | 21.73 | -0.06 | -0.67% | 36017 | 3189.234 | 0.86% | | 600517 | 国网英大 | 5.82 | 18.44 | -0.04 | -0.68% | 145174 | 8446.011 | 0.25% | | 300824 | 北鼎股份 | 12.89 | 45.03 | -0.09 | -0.69% | 21751 | 2810.81 | 0.69% | | 837046 | 亿能电力 | 15.65 | 112.29 | -0.11 | -0.70% | 9641 | 1511.473 | 1.87% | | 688719 | 爱科赛博 | 37.93 | 187.50 | -0.27 | -0.71% | 13410.59 | 5083.092 | 1.51% | | 002865 | 钧达股份 | 43.32 | -18.41 | -0.31 | -0.71% | 30807 | 13376.08 | 1.37% | | 605365 | 立达信 | 15.25 | 22.66 | -0.11 | -0.72% | 17279 | 2638.67 | 0.34% | | 301266 | 宇邦新材 | 34.44 | 97.84 | -0.25 | -0.72% | 11775 | 4060.047 | 1.13% | | 603488 | 展鹏科技 | 8.10 | -76.65 | -0.06 | -0.74% | 20146 | 1636.21 | 0.69% | | 920167 | 同享科技 | 20.25 | -182.44 | -0.15 | -0.74% | 13253 | 2678.742 | 2.03% | | 920037 | 广信科技 | 86.50 | 51.18 | -0.65 | -0.75% | 3564 | 3096.95 | 1.21% | | 688567 | 孚能科技 | 21.24 | -85.48 | -0.16 | -0.75% | 199878.7 | 42492.45 | 1.64% | | 002346 | 柘中股份 | 15.86 | 18.86 | -0.12 | -0.75% | 29328 | 4622.428 | 0.75% | | 301310 | 鑫宏业 | 40.15 | 51.06 | -0.31 | -0.77% | 8946 | 3620.57 | 1.78% | | 831396 | 许昌智能 | 11.65 | 43.94 | -0.09 | -0.77% | 26098 | 3038.138 | 1.80% | | 600973 | 宝胜股份 | 5.17 | -28.14 | -0.04 | -0.77% | 115636 | 5986.621 | 0.84% | | 688033 | 天宜新材 | 6.35 | -2.95 | -0.05 | -0.78% | 91288.46 | 5832.866 | 1.62% | | 301439 | 泓淋电力 | 15.23 | 31.56 | -0.12 | -0.78% | 20826 | 3174.974 | 1.14% | | 300340 | 科恒股份 | 13.96 | -16.88 | -0.11 | -0.78% | 76366 | 10656.37 | 2.79% | | 600468 | 百利电气 | 6.31 | -58.53 | -0.05 | -0.79% | 106155 | 6725.16 | 0.98% | | 300069 | 金利华电 | 19.81 | 70.94 | -0.16 | -0.80% | 16993 | 3376.466 | 1.45% | | 600438 | 通威股份 | 21.92 | -11.13 | -0.18 | -0.81% | 334814 | 73676.73 | 0.74% | | 301278 | 快可电子 | 34.00 | 72.12 | -0.28 | -0.82% | 6923 | 2364.07 | 1.54% | | 300427 | 红相股份 | 6.04 | -8.96 | -0.05 | -0.82% | 85317 | 5160.287 | 1.70% | | 002169 | 智光电气 | 7.16 | -19.23 | -0.06 | -0.83% | 129941 | 9318.169 | 1.71% | | 603195 | 公牛集团 | 45.22 | 19.98 | -0.38 | -0.83% | 23987 | 10866.64 | 0.13% | | 603016 | 新宏泰 | 29.53 | 65.04 | -0.25 | -0.84% | 65578 | 19622.85 | 4.43% | | 600192 | 长城电工 | 9.42 | -16.25 | -0.08 | -0.84% | 59621 | 5628.641 | 1.35% | | 300444 | 双杰电气 | 8.18 | 66.55 | -0.07 | -0.85% | 156892 | 12835.22 | 2.52% | | 000541 | 佛山照明 | 6.62 | 27.56 | -0.06 | -0.90% | 104450 | 6913.523 | 0.85% | | 301362 | 民爆光电 | 44.07 | 21.93 | -0.41 | -0.92% | 5590 | 2457.162 | 1.88% | | 605066 | 天正电气 | 7.45 | 29.15 | -0.07 | -0.93% | 67377 | 5019.348 | 1.34% | | 603045 | 福达合金 | 19.02 | 75.85 | -0.18 | -0.94% | 12827 | 2431.255 | 0.95% | | 301155 | 海力风电 | 89.39 | 118.76 | -0.86 | -0.95% | 34874 | 31228.61 | 2.83% | | 300105 | 龙源技术 | 7.19 | 45.47 | -0.07 | -0.96% | 44051 | 3172.3 | 0.85% | | 300827 | 上能电气 | 31.82 | 34.86 | -0.31 | -0.96% | 210868 | 67533.31 | 5.50% | | 002309 | 中利集团 | 3.04 | -9.33 | -0.03 | -0.98% | 104587 | 3182.435 | 0.86% | | 002518 | 科士达 | 39.05 | 52.83 | -0.39 | -0.99% | 129860 | 50296.52 | 2.30% | | 300423 | 昇辉科技 | 6.94 | -27.08 | -0.07 | -1.00% | 74119 | 5146.887 | 2.22% | | 002531 | 天顺风能 | 7.90 | 335.65 | -0.08 | -1.00% | 221351 | 17458.64 | 1.24% | | 300040 | 九洲集团 | 6.89 | -7.24 | -0.07 | -1.01% | 93815 | 6463.134 | 1.93% | | 603366 | 日出东方 | 9.82 | 40.53 | -0.10 | -1.01% | 124404 | 12202.17 | 1.53% | | 300035 | 中科电气 | 22.32 | 30.23 | -0.23 | -1.02% | 353790 | 79001.01 | 6.06% | | 605277 | 新亚电子 | 24.00 | 43.97 | -0.25 | -1.03% | 68583 | 16485.48 | 2.16% | | 873339 | 恒太照明 | 10.24 | 36.93 | -0.11 | -1.06% | 5782 | 591.4484 | 0.38% | | 603370 | 华新精科 | 55.20 | 58.58 | -0.60 | -1.08% | 52481 | 29146.79 | 15.31% | | 688429 | 时创能源 | 15.59 | -8.97 | -0.17 | -1.08% | 14615.49 | 2294.722 | 1.22% | | 603679 | 华体科技 | 15.57 | -33.58 | -0.17 | -1.08% | 24282 | 3792.39 | 1.47% | | 300048 | 合康新能 | 6.36 | 98.17 | -0.07 | -1.09% | 115949 | 7397.29 | 1.03% | | 600983 | 惠而浦 | 10.52 | 20.87 | -0.12 | -1.13% | 17012 | 1790.79 | 0.22% | | 300894 | 火星人 | 13.15 | -34.95 | -0.15 | -1.13% | 32380 | 4260.377 | 1.10% | | 301609 | 山大电力 | 48.03 | 57.93 | -0.55 | -1.13% | 13896 | 6701.591 | 4.00% | | 300820 | 英杰电气 | 47.72 | 39.96 | -0.55 | -1.14% | 18680 | 8958.359 | 1.68% | | 002358 | 森源电气 | 5.05 | 50.86 | -0.06 | -1.17% | 105436 | 5335.923 | 1.13% | | 603015 | 弘讯科技 | 11.74 | 84.60 | -0.14 | -1.18% | 36056 | 4243.229 | 0.89% | | 688345 | 博力威 | 36.87 | -98.10 | -0.44 | -1.18% | 9440.67 | 3494.624 | 0.94% | | 688517 | 金冠电气 | 14.97 | 24.83 | -0.18 | -1.19% | 10825.03 | 1626.282 | 0.79% | | 603861 | 白云电器 | 10.65 | 28.12 | -0.13 | -1.21% | 77934 | 8319.367 | 1.47% | | 300693 | 盛弘股份 | 38.86 | 29.97 | -0.49 | -1.25% | 91743 | 35621.23 | 3.41% | | 300153 | 科泰电源 | 37.88 | 293.58 | -0.49 | -1.28% | 114874 | 43547.9 | 3.61% | | 301291 | 明阳电气 | 44.01 | 19.02 | -0.57 | -1.28% | 53269 | 23613.64 | 3.30% | | 002745 | 木林森 | 9.75 | 54.60 | -0.13 | -1.32% | 534867 | 52714.22 | 5.02% | | 002451 | 摩恩电气 | 6.70 | 208.82 | -0.09 | -1.33% | 67213 | 4500.226 | 1.53% | | 000521 | 长虹美菱 | 7.38 | 10.84 | -0.10 | -1.34% | 71757 | 5305.802 | 0.82% | | 688681 | 科汇股份 | 16.93 | 43.58 | -0.23 | -1.34% | 11061.33 | 1870.688 | 1.06% | | 603685 | 晨丰科技 | 17.66 | 217.18 | -0.24 | -1.34% | 13680 | 2421.956 | 0.81% | | 002823 | 凯中精密 | 16.92 | 26.98 | -0.23 | -1.34% | 68612 | 11647.22 | 3.13% | | 301332 | 德尔玛 | 10.26 | 33.09 | -0.14 | -1.35% | 38847 | 4004.12 | 1.47% | | 300247 | 融捷健康 | 4.36 | 53.36 | -0.06 | -1.36% | 145343 | 6320.292 | 1.81% | | 300272 | 开能健康 | 6.53 | 41.30 | -0.09 | -1.36% | 57681 | 3772.498 | 1.24% | | 920018 | 宏远股份 | 31.76 | 39.61 | -0.44 | -1.37% | 10166 | 3242.168 | 3.49% | | 688793 | 倍轻松 | 30.17 | -49.87 | -0.42 | -1.37% | 5698.99 | 1721.987 | 0.66% | | 002459 | 晶澳科技 | 12.78 | -6.65 | -0.18 | -1.39% | 299379 | 38345.05 | 0.91% | | 300932 | 三友联众 | 11.32 | 55.23 | -0.16 | -1.39% | 20654 | 2343.546 | 0.91% | | 301082 | 久盛电气 | 18.38 | -104.14 | -0.26 | -1.39% | 46341 | 8543.513 | 2.21% | | 002851 | 麦格米特 | 79.72 | 147.94 | -1.14 | -1.41% | 125616 | 100465.5 | 2.76% | | 002334 | 英威腾 | 9.61 | 26.00 | -0.14 | -1.44% | 193847 | 18674.85 | 2.64% | | 001387 | 雪祺电气 | 13.71 | 25.59 | -0.20 | -1.44% | 15237 | 2094.228 | 1.34% | | 301031 | 中熔电气 | 110.75 | 42.04 | -1.63 | -1.45% | 23832 | 26650.38 | 3.46% | | 600152 | 维科技术 | 6.79 | -59.34 | -0.10 | -1.45% | 165493 | 11217.76 | 3.13% | | 300490 | 华自科技 | 9.46 | -7.61 | -0.14 | -1.46% | 85630 | 8146.953 | 2.18% | | 834770 | 艾能聚 | 20.10 | 66.56 | -0.30 | -1.47% | 29648 | 5957.435 | 3.62% | | 603344 | 星德胜 | 29.02 | 29.15 | -0.44 | -1.49% | 36790 | 10637.78 | 6.81% | | 300118 | 东方日升 | 10.44 | -3.78 | -0.16 | -1.51% | 205624 | 21538.76 | 2.22% | | 603350 | 安乃达 | 42.86 | 45.19 | -0.66 | -1.52% | 19162 | 8226.07 | 4.36% | | 688148 | 芳源股份 | 5.82 | -5.83 | -0.09 | -1.52% | 96185.52 | 5623.347 | 1.89% | | 300484 | 蓝海华腾 | 23.13 | 90.47 | -0.36 | -1.53% | 91525 | 21123.02 | 5.50% | | 603897 | 长城科技 | 25.66 | 20.54 | -0.40 | -1.53% | 25259 | 6505.997 | 1.22% | | 300510 | 金冠股份 | 4.45 | -10.29 | -0.07 | -1.55% | 186436 | 8333.784 | 2.26% | | 300080 | 易成新能 | 4.39 | -14.23 | -0.07 | -1.57% | 114965 | 5076.054 | 0.61% | | 301012 | 扬电科技 | 26.69 | 101.88 | -0.43 | -1.59% | 179355 | 48357.19 | 12.50% | | 688663 | 新风光 | 37.23 | 33.82 | -0.60 | -1.59% | 26813.64 | 10115.81 | 1.90% | | 300279 | 和晶科技 | 7.89 | 59.85 | -0.13 | -1.62% | 73482 | 5821.872 | 1.59% | | 603583 | 捷昌驱动 | 43.40 | 45.59 | -0.72 | -1.63% | 106556 | 46519.58 | 2.79% | | 000922 | 佳电股份 | 11.87 | 38.61 | -0.20 | -1.66% | 103298 | 12323.03 | 1.76% | | 300407 | 凯发电气 | 11.11 | 50.34 | -0.19 | -1.68% | 33271 | 3716.982 | 1.37% | | 603701 | 德宏股份 | 19.36 | 125.05 | -0.34 | -1.73% | 14591 | 2833.184 | 0.56% | | 603489 | 八方股份 | 25.95 | 134.15 | -0.46 | -1.74% | 18871 | 4921.912 | 0.80% | | 301222 | 浙江恒威 | 33.01 | 32.21 | -0.59 | -1.76% | 42638 | 14144.13 | 5.27% | | 002527 | 新时达 | 20.03 | -49.66 | -0.36 | -1.77% | 182653 | 36649.78 | 3.45% | | 300032 | 金龙机电 | 5.55 | -60.88 | -0.10 | -1.77% | 235846 | 13113.23 | 2.94% | | 603215 | 比依股份 | 21.01 | 31.53 | -0.38 | -1.78% | 57596 | 12331.9 | 3.08% | | 002692 | 远程股份 | 5.50 | 56.83 | -0.10 | -1.79% | 153753 | 8472.881 | 2.14% | | 002614 | 奥佳华 | 6.84 | 63.12 | -0.13 | -1.87% | 112740 | 7755.326 | 2.56% | | 301120 | 新特电气 | 13.64 | -117.35 | -0.26 | -1.87% | 56119 | 7680.397 | 2.57% | | 300274 | 阳光电源 | 139.88 | 21.00 | -2.67 | -1.87% | 446667 | 626836.5 | 2.81% | | 300477 | ST合纵 | 2.08 | -3.87 | -0.04 | -1.89% | 367282 | 7664.778 | 3.71% | | 002184 | 海得控制 | 14.04 | -24.29 | -0.27 | -1.89% | 81872 | 11527.03 | 3.41% | | 002576 | 通达动力 | 18.59 | 39.88 | -0.36 | -1.90% | 43713 | 8139.85 | 2.70% | | 301320 | 豪江智能 | 18.50 | 81.33 | -0.36 | -1.91% | 20026 | 3728.33 | 2.96% | | 002498 | 汉缆股份 | 3.59 | 21.29 | -0.07 | -1.91% | 156301 | 5637.844 | 0.47% | | 603028 | 赛福天 | 8.14 | -13.46 | -0.16 | -1.93% | 56195 | 4579.258 | 1.96% | | 002723 | 小崧股份 | 9.55 | -12.05 | -0.19 | -1.95% | 151934 | 14228.24 | 4.79% | | 600261 | 阳光照明 | 3.51 | 20.69 | -0.07 | -1.96% | 173514 | 6129.293 | 1.30% | | 301121 | 紫建电子 | 48.09 | 67.68 | -0.97 | -1.98% | 23349 | 11261.65 | 4.62% | | 002139 | 拓邦股份 | 15.94 | 32.44 | -0.33 | -2.03% | 505480 | 81033.61 | 4.72% | | 300283 | 温州宏丰 | 7.22 | -47.93 | -0.15 | -2.04% | 168470 | 12236.28 | 4.59% | | 600847 | 万里股份 | 11.02 | -37.40 | -0.23 | -2.04% | 17781 | 1975.348 | 1.16% | | 001283 | 豪鹏科技 | 82.87 | 51.59 | -1.76 | -2.08% | 48162 | 40234.13 | 6.04% | | 300889 | 爱克股份 | 18.28 | -63.07 | -0.39 | -2.09% | 31010 | 5717.042 | 2.11% | | 835237 | 力佳科技 | 29.29 | 41.30 | -0.63 | -2.11% | 27003 | 7953.259 | 3.19% | | 870726 | 鸿智科技 | 20.15 | 48.98 | -0.44 | -2.14% | 15774 | 3183.864 | 1.97% | | 002471 | 中超控股 | 5.00 | 1275.79 | -0.11 | -2.15% | 947548.9 | 47775.42 | 7.26% | | 300125 | *ST聆达 | 8.00 | -2.42 | -0.18 | -2.20% | 77443 | 6215.24 | 2.92% | | 688395 | 正弦电气 | 25.03 | 59.73 | -0.57 | -2.23% | 6332.57 | 1596.314 | 0.73% | | 301359 | 东南电子 | 20.57 | 54.88 | -0.47 | -2.23% | 15308 | 3187.62 | 4.27% | | 300913 | 兆龙互连 | 59.10 | 100.98 | -1.40 | -2.31% | 72629 | 43345.17 | 2.84% | | 688330 | 宏力达 | 34.34 | 21.35 | -0.82 | -2.33% | 28650.07 | 10021.12 | 2.05% | | 600202 | 哈空调 | 5.75 | -239.86 | -0.14 | -2.38% | 79330 | 4578.26 | 2.07% | | 600241 | 时代万恒 | 8.20 | 171.29 | -0.20 | -2.38% | 51255 | 4212.97 | 1.74% | | 002218 | 拓日新能 | 3.69 | -72.69 | -0.09 | -2.38% | 289338 | 10770.49 | 2.08% | | 605555 | 德昌股份 | 17.90 | 27.56 | -0.45 | -2.45% | 73807 | 13233.51 | 1.52% | | 300317 | 珈伟新能 | 4.23 | -14.16 | -0.11 | -2.53% | 246825 | 10458.98 | 2.98% | | 002801 | 微光股份 | 37.21 | 35.89 | -0.97 | -2.54% | 34037 | 12698.13 | 2.94% | | 603819 | 神力股份 | 11.66 | 87.89 | -0.31 | -2.59% | 36479 | 4303.316 | 1.68% | | 920100 | 三协电机 | 80.22 | -- | -2.15 | -2.61% | 22400 | 18230.53 | 13.10% | | 002617 | 露笑科技 | 10.32 | 87.07 | -0.28 | -2.64% | 3004767 | 317205.5 | 15.89% | | 002245 | 蔚蓝锂芯 | 19.89 | 35.10 | -0.54 | -2.64% | 933248 | 184440.7 | 8.60% | | 873593 | 鼎智科技 | 42.00 | 191.48 | -1.20 | -2.78% | 47001 | 19743.35 | 2.91% | | 300569 | 天能重工 | 5.92 | -23.53 | -0.17 | -2.79% | 385793 | 23193.55 | 3.78% | | 600869 | 远东股份 | 7.95 | -393.95 | -0.23 | -2.81% | 1483048 | 120636.1 | 6.68% | | 300409 | 道氏技术 | 25.43 | 71.93 | -0.74 | -2.83% | 484862 | 123192 | 7.05% | | 300403 | 汉宇集团 | 16.69 | 42.89 | -0.49 | -2.85% | 280940 | 47162.21 | 6.58% | | 002677 | 浙江美大 | 7.65 | 196.37 | -0.23 | -2.92% | 234212 | 17853.37 | 4.38% | | 002953 | 日丰股份 | 12.98 | 32.09 | -0.40 | -2.99% | 115909 | 15087.77 | 4.27% | | 300626 | 华瑞股份 | 10.54 | -208.24 | -0.33 | -3.04% | 33384 | 3550.658 | 1.86% | | 301502 | 华阳智能 | 52.10 | 98.69 | -1.78 | -3.30% | 9939 | 5231.16 | 4.21% | | 301226 | 祥明智能 | 34.84 | 104.62 | -1.23 | -3.41% | 30878 | 10849.38 | 2.84% | | 603677 | 奇精机械 | 20.02 | 58.11 | -0.71 | -3.42% | 42040 | 8483.358 | 2.18% | | 300808 | 久量股份 | 29.29 | -108.84 | -1.04 | -3.43% | 23998 | 7107.839 | 2.02% | | 301008 | 宏昌科技 | 42.32 | 146.38 | -1.57 | -3.58% | 126345 | 52312.53 | 10.91% | | 603579 | 荣泰健康 | 37.62 | 46.10 | -1.43 | -3.66% | 41075 | 15606.71 | 2.02% | | 301525 | 儒竞科技 | 96.03 | 50.79 | -4.04 | -4.04% | 24257 | 23572.84 | 10.28% | | 688339 | 亿华通-U | 26.48 | -12.82 | -1.14 | -4.13% | 112996.7 | 30297.48 | 5.77% | | 002638 | 勤上股份 | 2.53 | -14.26 | -0.11 | -4.17% | 413220 | 10574.16 | 3.07% | | 603728 | 鸣志电器 | 73.21 | 473.01 | -3.85 | -5.00% | 132757 | 97729.33 | 3.17% | | 300499 | 高澜股份 | 32.75 | -389.33 | -1.76 | -5.10% | 441542 | 146128.8 | 16.27% | | 002892 | 科力尔 | 16.08 | 182.35 | -0.89 | -5.24% | 399518 | 64886.11 | 8.26% | | 600651 | 飞乐音响 | 9.21 | 479.11 | -0.59 | -6.02% | 1663764 | 157594.9 | 6.64% | | 003021 | 兆威机电 | 137.99 | 135.54 | -8.85 | -6.03% | 106488 | 148933.3 | 5.15% | | 600537 | 亿晶光电 | 4.18 | -2.79 | -0.32 | -7.11% | 1292031 | 54840.24 | 10.92% | | 300660 | 江苏雷利 | 59.48 | 86.07 | -4.65 | -7.25% | 213258 | 127914.5 | 4.77% | | 002249 | 大洋电机 | 9.73 | 22.82 | -0.87 | -8.21% | 2203438 | 217430.8 | 12.04% | | 600580 | 卧龙电驱 | 51.36 | 85.60 | -5.31 | -9.37% | 2064989 | 1080673 | 13.22% | | 605288 | 凯迪股份 | 110.68 | 125.06 | -12.30 | -10.00% | 24339 | 28039.19 | 3.47% |
|