中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
凌云股份(600480)河北省上涨家数:44下跌家数:36平均涨幅:+0.45%平均换手:1.32%总成交额:161.15亿元
更新时间：2026-08-17 10:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600965*ST福成2.8542.83+0.26+10.04%867482397.611.06%
300765石药创新44.44-202.61+3.67+9.00%244270107900.21.74%
000923河钢资源15.5521.87+1.14+7.91%194381294623.10%
003031中瓷电子138.7698.86+8.68+6.67%113744156533.23.34%
600722金牛化工11.90170.21+0.62+5.50%972390117868.114.29%
301580爱迪特55.8741.02+2.49+4.66%4752526101.554.71%
603050科林电气18.5932.93+0.65+3.62%513649485.861.27%
600482中国动力32.4649.30+0.97+3.08%8228226340.280.36%
001301尚太科技55.5322.82+1.40+2.59%2034911314.870.78%
600230沧州大化14.7256.31+0.35+2.44%9980214601.422.41%
603938三孚股份45.26187.93+1.04+2.35%8159236696.842.13%
002691*ST冀凯4.38-23.14+0.10+2.34%8584372.670.26%
600409三友化工6.73816.07+0.14+2.12%969286485.080.47%
002494华斯股份4.8365.95+0.09+1.90%450942156.561.57%
002282博深股份6.0023.91+0.11+1.87%254841516.910.50%
920163方大新材11.1029.14+0.20+1.83%2033221.86490.34%
920964润农节水4.54-62.89+0.08+1.79%11939542.51310.81%
000856冀东装备8.10150.33+0.13+1.63%203671640.740.90%
300990同飞股份76.1551.99+1.15+1.53%2181516508.732.63%
301197工大科雅25.00131.79+0.37+1.50%92682308.190.85%
603176汇通集团4.80108.79+0.07+1.48%18106863.680.39%
600135乐凯胶片7.49-44.16+0.10+1.35%276422067.430.50%
300371汇中股份10.4331.54+0.13+1.26%98481022.520.70%
920471美邦科技11.18-47.18+0.12+1.08%6891765.54461.30%
002442龙星科技5.01127.25+0.05+1.01%408592035.730.83%
301298东利机械12.7938.01+0.12+0.95%7456947.250.69%
603385惠达卫浴5.44-8.96+0.05+0.93%16125873.630.42%
002459晶澳科技7.63-6.26+0.07+0.93%18949514540.40.57%
605196华通线缆35.3758.58+0.30+0.86%5308018720.221.05%
600149廊坊发展4.90115.78+0.04+0.82%321671566.630.85%
600550保变电气11.7494.71+0.08+0.69%16969619773.820.92%
600956新天绿能7.1820.35+0.04+0.56%260371869.340.11%
002342巨力索具8.23664.74+0.04+0.49%14003011472.061.47%
603156养元饮品51.9546.12+0.25+0.48%5106126377.230.40%
301552科力装备25.2121.78+0.12+0.48%74081859.542.39%
920076国亮新材12.7418.13+0.06+0.47%1246159.4140.34%
301522上大股份23.4585.34+0.10+0.43%151233514.050.55%
601326秦港股份3.3811.71+0.01+0.30%890492996.970.19%
000401金隅冀东3.5797.39+0.01+0.28%27954995.090.11%
601000唐山港4.4812.72+0.01+0.22%1429656388.990.24%
301261恒工精密59.0147.46+0.11+0.19%48572858.880.46%
920022世昌股份19.1517.39+0.03+0.16%28854.89250.17%
300491通合科技31.17119.44+0.03+0.10%4658314377.682.96%
600803新奥股份17.2112.22+0.01+0.06%178613078.420.06%
000709河钢股份2.0919.770.000.00%2897356031.530.28%
600011华能国际6.847.710.000.00%24504416745.70.22%
600812华北制药5.0453.700.000.00%1668958357.520.97%
002108沧州明珠4.3547.970.000.00%843573659.890.51%
300107建新股份6.44245.700.000.00%332472150.590.96%
920985海泰新能4.59-2.070.000.00%6008275.32680.27%
600906财达证券6.5724.16-0.01-0.15%849135593.90.40%
002603以岭药业16.9320.66-0.03-0.18%19249332529.061.40%
920247华密新材14.3057.85-0.03-0.21%5422774.4370.40%
000778新兴铸管3.6914.52-0.01-0.27%1571745794.690.40%
920206彩客科技35.0017.11-0.10-0.28%51531812.5781.87%
600480凌云股份8.5313.48-0.03-0.35%423533612.10.35%
601633长城汽车15.3514.55-0.07-0.45%355685464.720.06%
300428立中集团18.5813.81-0.09-0.48%185143442.050.31%
300446航天智造13.6913.90-0.07-0.51%165652272.240.44%
600997开滦股份5.45-41.42-0.03-0.55%459772515.610.29%
000958电投产融5.3729.84-0.03-0.56%458462462.850.09%
300847中船汉光14.2937.09-0.08-0.56%128321828.010.43%
300152*ST动力1.63-36.16-0.01-0.61%1024181662.761.44%
000937冀中能源4.6744.81-0.03-0.64%639282990.360.17%
920171志晟信息16.55161.31-0.11-0.66%2958488.95920.44%
600340*ST华幸1.09-0.19-0.01-0.91%1090801196.650.28%
002960青鸟智控8.1228.55-0.08-0.98%407613321.670.42%
300922天秦装备17.6785.24-0.18-1.01%162362894.781.29%
300442润泽科技70.1522.13-0.75-1.06%266800190131.61.63%
300869康泰医学11.56-94.60-0.13-1.11%246542849.750.93%
688146中船特气297.46305.44-3.50-1.16%100298.2295878.76.92%
002049紫光国微67.0036.62-0.89-1.31%13875292309.661.65%
920717瑞星股份8.19-76.43-0.11-1.33%6977571.58411.58%
000600建投能源8.117.19-0.12-1.46%1062278636.5110.97%
002146荣盛发展1.16-0.55-0.02-1.69%5940846904.551.52%
300981中红医疗15.22-51.65-0.29-1.87%636889811.41.62%
000158常山北明13.12663.19-0.26-1.94%14215618668.920.90%
000889中嘉博创3.99-148.12-0.08-1.97%25844610354.552.97%
300138晨光生物11.0715.02-0.24-2.12%497945493.151.25%
301551无线传媒20.7132.59-0.45-2.13%358387471.482.32%
300255常山药业26.68-68.92-0.58-2.13%24252764262.752.64%
000848承德露露8.1412.46-0.18-2.16%15871713126.881.57%
920522纳科诺尔20.2095.29-0.54-2.60%227254662.3581.25%
600559老白干酒11.6424.05-0.36-3.00%9297410891.711.02%
300137先河环保12.442414.70-0.49-3.79%14440318350.42.72%
300368汇金股份8.34-26.77-0.79-8.65%28164723601.985.32%

转至凌云股份（600480）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。