中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
凌云股份(600480)汽车制造业上涨家数:99下跌家数:102平均涨幅:+0.64%平均换手:2.40%总成交额:579.23亿元
更新时间：2026-02-12 14:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300258精锻科技16.3470.56+2.64+19.27%983764150797.717.26%
600960渤海汽车5.67-6.24+0.52+10.10%690732.938041.47.27%
603950长源东谷39.6836.82+3.61+10.01%11437345126.923.53%
605018长华集团12.5869.87+1.14+9.97%20751725265.964.41%
002448中原内配16.1532.01+1.32+8.90%41096064683.159.02%
301119正强股份53.9248.48+4.04+8.10%4018421500.854.78%
000338潍柴动力27.9920.53+2.02+7.78%1372088375214.92.74%
002283天润工业8.8529.33+0.54+6.50%65632357220.316.54%
002536飞龙股份30.4250.00+1.76+6.14%900424.9277967.116.54%
601799星宇股份154.2928.04+8.25+5.65%70148107789.22.46%
000951中国重汽21.6415.93+1.15+5.61%29903164635.872.55%
002126银轮股份48.4648.15+2.50+5.44%361622175970.54.56%
301607富特科技51.7753.99+2.27+4.59%4960025397.084.43%
301397溯联股份32.4843.85+1.38+4.44%3926112714.815.56%
000700模塑科技15.5330.84+0.63+4.23%673500104672.17.34%
301499维科精密31.9288.40+1.22+3.97%3383410720.079.79%
002510天汽模7.82139.48+0.29+3.85%1386284111342.813.80%
688280精进电动-UW10.06176.95+0.36+3.71%248635.624968.394.78%
603009北特科技52.90177.39+1.62+3.16%10843956744.353.20%
920837华原股份15.0829.89+0.45+3.08%169902547.9941.24%
603179新泉股份85.2647.61+2.46+2.97%10429889232.282.04%
920906舜宇精工27.9434.32+0.77+2.83%141083951.2184.23%
301529福赛科技136.9576.30+3.76+2.82%2813239255.846.22%
301039中集车辆10.2622.25+0.28+2.81%17015017444.041.17%
002434万里扬9.8539.94+0.26+2.71%32130931603.372.45%
300745欣锐科技26.55-39.36+0.64+2.47%302618011.2092.14%
300643万通智控19.5927.29+0.41+2.14%7298014480.793.16%
301133金钟股份40.43108.34+0.83+2.10%3310613314.912.98%
600066宇通客车32.2414.34+0.66+2.09%12532340023.760.57%
605128上海沿浦38.9152.96+0.76+1.99%234529108.831.11%
600418江淮汽车57.76-32.82+1.06+1.87%5666383223182.59%
300733西菱动力18.4163.07+0.33+1.83%348856416.361.55%
603211晋拓股份22.1995.91+0.39+1.79%6362714210.122.34%
603286日盈电子72.30-509.88+1.24+1.75%5617641454.074.87%
000581威孚高科21.3613.46+0.36+1.71%10907323213.771.37%
600699均胜电子27.9438.03+0.42+1.53%20748357747.931.53%
603786科博达69.1832.77+1.03+1.51%1480710252.90.37%
603166福达股份16.9538.28+0.25+1.50%6417910863.691.00%
920690捷众科技32.7530.37+0.48+1.49%32371055.7370.75%
002048宁波华翔32.0280.19+0.46+1.46%16233952396.422.29%
300926博俊科技30.2415.06+0.43+1.44%3966211951.671.33%
603037凯众股份16.5550.63+0.23+1.41%563329328.322.12%
301007德迈仕38.50114.99+0.51+1.34%3944515366.162.61%
300978东箭科技12.5036.27+0.16+1.30%451085612.842.36%
001282三联锻造21.3835.25+0.26+1.23%165293519.12.11%
300580贝斯特24.5341.05+0.29+1.20%4683511478.290.99%
300428立中集团23.0018.79+0.27+1.19%6404514727.481.07%
002590万安科技14.7235.58+0.17+1.17%528687777.7911.07%
300695兆丰股份80.6823.52+0.92+1.15%67625460.470.66%
603089正裕工业14.0421.52+0.16+1.15%295834150.931.23%
603319美湖股份38.7887.43+0.44+1.15%8285232097.242.44%
601689拓普集团72.4246.05+0.82+1.15%213693154677.11.23%
300585奥联电子17.79-1116.03+0.19+1.08%356096321.582.23%
300304云意电气13.3527.58+0.14+1.06%10138513462.381.19%
603922金鸿顺21.94199.16+0.22+1.01%388318512.292.17%
002328新朋股份7.1336.87+0.07+0.99%16374811703.572.87%
002454松芝股份9.2928.13+0.09+0.98%664396181.181.06%
002708光洋股份13.90104.99+0.13+0.94%7907810948.731.53%
600166福田汽车3.2233.50+0.03+0.94%111361235795.461.41%
002239奥特佳3.2485.04+0.03+0.93%71381222964.82.19%
301229纽泰格20.7297.30+0.19+0.93%322826672.022.50%
300694蠡湖股份13.2491.68+0.12+0.91%618488156.532.85%
605133嵘泰股份32.4149.48+0.29+0.90%3852212501.081.37%
000981山子高科4.61680.51+0.04+0.88%3020568139046.63.18%
920221易实精密16.2033.86+0.13+0.81%4927796.79540.80%
605319无锡振华25.5520.06+0.20+0.79%5247113360.451.74%
001319铭科精技30.7832.28+0.23+0.75%4352013553.75.31%
920022世昌股份30.0025.45+0.21+0.70%3225965.41921.94%
600480凌云股份11.7619.35+0.08+0.68%625257342.950.52%
300176鸿特科技7.84116.61+0.05+0.64%28353722407.047.32%
603158腾龙股份11.0334.65+0.07+0.64%12593213969.182.57%
603239浙江仙通24.5934.28+0.15+0.61%4109110122.971.52%
300863卡倍亿57.8564.71+0.35+0.61%2741715993.021.52%
605333沪光股份29.3020.70+0.17+0.58%209906144.530.48%
603197保隆科技36.3530.82+0.19+0.53%150965474.720.71%
603305旭升集团17.6851.98+0.09+0.51%21649338264.821.87%
301550斯菱智驱184.90221.56+0.91+0.49%76283143376.95.41%
920436大地电气16.63-32.44+0.08+0.48%4494748.89710.51%
301581黄山谷捷51.1357.10+0.22+0.43%80164084.581.64%
688612威迈斯31.0123.33+0.12+0.39%20315.846305.990.80%
301560众捷汽车37.3951.10+0.14+0.38%152265728.346.26%
300100双林股份35.4538.06+0.13+0.37%4506315960.740.82%
000030富奥股份5.5214.13+0.02+0.36%1231616806.320.74%
301539宏鑫科技21.3251.63+0.07+0.33%143053051.31.91%
601717中创智领25.149.93+0.08+0.32%11839529681.050.77%
002488金固股份12.97393.40+0.04+0.31%17093822097.751.86%
920663明阳科技16.7430.36+0.05+0.30%4658779.47290.73%
002101广东鸿图12.2822.78+0.03+0.24%323723973.610.49%
000550江铃汽车18.0413.90+0.04+0.22%254254577.390.49%
603949雪龙集团19.6553.87+0.04+0.20%228934508.821.09%
920454同心传动16.0356.75+0.03+0.19%4881781.91440.77%
002284亚太股份16.3631.46+0.03+0.18%8609314160.391.18%
300432富临精工18.1475.43+0.03+0.17%23043341906.561.36%
603926铁流股份23.5054.22+0.03+0.13%4860311503.212.11%
603121华培动力25.72397.82+0.03+0.12%8907822974.52.63%
920000安徽凤凰18.8925.90+0.02+0.11%4383826.8180.76%
301170锡南科技30.5327.18+0.03+0.10%98032999.442.92%
002265建设工业24.41236.38+0.02+0.08%329298028.240.32%
600933爱柯迪18.3417.28+0.01+0.05%12245422542.891.25%
600742富维股份10.0014.850.000.00%665326674.350.90%
300507苏奥传感9.8969.580.000.00%19029618830.472.46%
603809豪能股份12.9334.590.000.00%9361512113.951.02%
603596伯特利50.7723.29-0.01-0.02%6910435145.51.14%
603048浙江黎明23.1255.41-0.01-0.04%110422560.610.75%
300652雷迪克51.0041.27-0.03-0.06%150707703.011.26%
603107上海汽配15.4327.42-0.01-0.06%177362738.530.81%
300681英搏尔25.9947.13-0.02-0.08%5048613087.142.19%
002765蓝黛科技11.8740.48-0.01-0.08%788559374.871.32%
301173毓恬冠佳47.1325.75-0.04-0.08%32751543.461.84%
603767中马传动21.43786.45-0.02-0.09%196844219.640.64%
920146华阳变速8.24-485.04-0.01-0.12%7335605.25920.68%
002406远东传动8.1446.63-0.01-0.12%880177165.741.46%
603035常熟汽饰15.3514.49-0.02-0.13%406256233.51.11%
605088冠盛股份36.9524.79-0.05-0.14%3555713151.051.78%
002863今飞凯达6.0345.78-0.01-0.17%1024206177.541.71%
920271邦德股份16.4020.71-0.03-0.18%2994491.81630.52%
002664信质集团26.89197.86-0.05-0.19%5419714630.521.35%
301613新铝时代52.0633.76-0.10-0.19%112735863.741.34%
603306华懋科技75.0297.40-0.15-0.20%140683105752.24.27%
603997继峰股份14.3284.25-0.03-0.21%473486808.940.37%
600609金杯汽车4.6522.42-0.01-0.21%1058654929.390.81%
301181标榜股份43.5940.86-0.10-0.23%128085669.811.43%
002870香山股份38.8842.59-0.09-0.23%2618910281.552.03%
301667纳百川67.6869.57-0.16-0.24%75115094.823.34%
600733北汽蓝谷8.08-8.75-0.02-0.25%60488248842.781.24%
301552科力装备40.1424.22-0.10-0.25%55172227.972.32%
600523贵航股份15.3634.78-0.04-0.26%328435059.510.81%
002725跃岭股份15.2653.26-0.04-0.26%633969665.4892.99%
001311多利科技39.5044.64-0.11-0.28%5683122620.977.21%
301535浙江华远26.7290.75-0.08-0.30%4755112997.827.45%
002593日上集团5.9848.50-0.02-0.33%20289012137.93.63%
603006联明股份14.1448.61-0.05-0.35%193042738.230.76%
600686金龙汽车18.2839.88-0.07-0.38%9804817948.621.37%
002592ST八菱9.8924.96-0.04-0.40%332983296.531.27%
600081东风科技11.85130.81-0.05-0.42%139451656.860.31%
603085天成自控11.85619.36-0.05-0.42%439955240.811.11%
603202天有为92.9913.98-0.40-0.43%70256525.052.11%
601279英利汽车4.57-147.30-0.02-0.44%657293010.310.41%
000625长安汽车11.1316.23-0.05-0.45%31852035472.840.39%
301656联合动力26.0654.23-0.12-0.46%250156523.061.50%
002703浙江世宝20.9092.03-0.10-0.48%19341740567.663.30%
603788宁波高发16.6119.11-0.08-0.48%168942819.660.76%
301072中捷精工24.08-48.47-0.12-0.50%139563386.052.08%
601238广汽集团7.87-22.24-0.04-0.51%12876710136.60.17%
300446航天智造23.3221.75-0.12-0.51%9113121344.492.44%
605228神通科技14.29105.74-0.08-0.56%7192010281.191.51%
603982泉峰汽车8.89-8.85-0.05-0.56%498504435.191.47%
603210泰鸿万立19.4032.68-0.11-0.56%98361912.451.30%
000800一汽解放6.9559.93-0.04-0.57%727185067.320.15%
603586金麒麟18.9123.56-0.11-0.58%103951970.250.53%
603418友升股份56.6921.71-0.34-0.60%53023013.971.31%
603376大明电子37.6553.27-0.23-0.61%72152720.472.32%
603409汇通控股37.4329.67-0.23-0.61%101613810.653.22%
603730岱美股份11.2238.64-0.07-0.62%20489723253.10.95%
600741华域汽车19.198.76-0.12-0.62%6699012950.330.21%
603190亚通精工27.2330.97-0.18-0.66%82932265.212.05%
600375汉马科技5.9716.79-0.04-0.67%18935411300.921.29%
603758秦安股份14.8136.88-0.10-0.67%266133949.920.61%
600104上汽集团14.4157.92-0.10-0.69%30096743401.480.26%
301298东利机械17.0837.62-0.12-0.70%185653178.711.72%
600006东风股份6.8655.92-0.05-0.72%1036137120.570.52%
001278一彬科技24.81-60.34-0.19-0.76%290257270.825.74%
605005合兴股份19.0534.42-0.15-0.78%82321573.880.21%
605151西上海21.22-196.15-0.17-0.79%254835438.521.89%
603178圣龙股份17.41-82.22-0.14-0.80%125492191.120.53%
000868安凯客车4.91905.75-0.04-0.81%669053291.850.91%
601633长城汽车20.8117.97-0.17-0.81%8243517160.860.13%
000957中通客车11.9521.41-0.10-0.83%817969792.5911.38%
600148长春一东20.15301.55-0.18-0.89%131142650.940.93%
002363隆基机械8.9572.19-0.08-0.89%675226079.161.62%
002715登云股份16.99-266.32-0.16-0.93%230753945.921.67%
603013亚普股份24.8423.23-0.24-0.96%320438007.080.63%
600178东安动力12.351423.55-0.12-0.96%284013516.590.61%
002190成飞集成35.82-153.19-0.35-0.97%2862310265.030.80%
920533骏创科技30.18146.70-0.30-0.98%3950912202.735.41%
600501航天晨光26.35-34.29-0.27-1.01%6659417630.491.56%
000901航天科技26.17177.04-0.27-1.02%22860760072.82.86%
603161科华控股15.8533.41-0.17-1.06%246793927.581.29%
601127赛力斯109.2526.36-1.20-1.09%120686131753.40.80%
603768常青股份12.16-41.05-0.14-1.14%186342281.160.78%
002537海联金汇9.2352.70-0.11-1.18%37308334401.433.19%
600698湖南天雁8.252111.29-0.10-1.20%486604025.240.59%
920086科马材料33.6834.68-0.42-1.23%134554556.1055.03%
002594比亚迪91.1321.67-1.15-1.25%198156181275.60.57%
603358华达科技49.8455.99-0.65-1.29%5666328296.561.26%
002355兴民智通6.81-33.01-0.09-1.30%39510926830.236.39%
001260坤泰股份22.3957.76-0.32-1.41%164763707.385.19%
000572海马汽车6.95-42.28-0.10-1.42%33178823199.882.02%
002085万丰奥威15.8641.12-0.24-1.49%38293460548.241.80%
300680隆盛科技50.3240.77-0.79-1.55%5300126847.553.01%
603335迪生力6.22-23.32-0.10-1.58%642594033.971.50%
603352至信股份43.2442.05-0.70-1.59%2594711293.265.84%
300969恒帅股份147.3892.09-2.81-1.87%3953660961.137.87%
002662峰璟股份4.1626.50-0.08-1.89%24095010083.041.61%
000980众泰汽车3.02-17.11-0.06-1.95%559440170231.11%
920978开特股份30.1031.29-0.62-2.02%209716316.9222.08%
601777千里科技10.34876.27-0.23-2.18%20341521092.040.45%
000559万向钱潮19.7765.04-0.44-2.18%19714553931665.95%
300893松原安全23.2233.01-0.52-2.19%210464931.730.84%
600303曙光股份3.37-6.80-0.08-2.32%1362824634.092.02%
300237ST美晨2.51-12.86-0.06-2.33%2503056345.311.74%
301225恒勃股份135.58101.03-3.34-2.40%1150215912.053.85%
301005超捷股份161.351598.50-6.71-3.99%98767160808.27.46%
301192泰祥股份32.1179.70-1.48-4.41%225877351.854.72%

转至凌云股份（600480）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。