|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凌云股份(600480)汽车制造业上涨家数:153下跌家数:38平均涨幅:+1.67%平均换手:3.29%总成交额:501.25亿元 更新时间：2025-08-06 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301397 | 溯联股份 | 36.20 | 45.62 | +4.39 | +13.80% | 155832 | 55993.01 | 22.03% | | 837663 | 明阳科技 | 26.56 | 43.24 | +2.52 | +10.48% | 72643 | 18402.02 | 11.48% | | 002048 | 宁波华翔 | 22.07 | 18.25 | +2.01 | +10.02% | 485901 | 102610.4 | 6.85% | | 600698 | 湖南天雁 | 13.08 | 3197.44 | +1.19 | +10.01% | 703704 | 89865.18 | 8.47% | | 002190 | 成飞集成 | 38.92 | -202.96 | +3.54 | +10.01% | 531675 | 202250.6 | 14.82% | | 603767 | 中马传动 | 26.50 | 336.55 | +2.41 | +10.00% | 268450 | 69631.85 | 8.70% | | 002536 | 飞龙股份 | 19.59 | 31.61 | +1.78 | +9.99% | 208936 | 40894.04 | 3.84% | | 000901 | 航天科技 | 16.09 | 11183.18 | +1.46 | +9.98% | 1276268 | 197530.9 | 15.99% | | 603926 | 铁流股份 | 13.03 | 29.73 | +1.10 | +9.22% | 165460 | 21028.45 | 7.17% | | 301529 | 福赛科技 | 74.79 | 62.32 | +5.91 | +8.58% | 32121 | 22603.77 | 7.10% | | 873690 | 捷众科技 | 31.20 | 34.46 | +2.31 | +8.00% | 74213 | 21556.5 | 17.22% | | 002265 | 建设工业 | 45.19 | 172.05 | +3.30 | +7.88% | 804104.9 | 347620.8 | 19.95% | | 300100 | 双林股份 | 48.43 | 47.86 | +3.36 | +7.46% | 442626 | 207160.8 | 8.01% | | 301550 | 斯菱股份 | 102.19 | 86.03 | +6.97 | +7.32% | 84596 | 84091.66 | 8.68% | | 301552 | 科力装备 | 43.43 | 27.37 | +2.87 | +7.08% | 41149 | 17559.79 | 17.29% | | 603009 | 北特科技 | 42.99 | 186.44 | +2.36 | +5.81% | 118636 | 49385.25 | 3.51% | | 300643 | 万通智控 | 25.21 | 43.68 | +1.34 | +5.61% | 88859 | 21643.59 | 3.85% | | 000581 | 威孚高科 | 20.43 | 13.48 | +0.99 | +5.09% | 209479 | 41596.83 | 2.64% | | 603596 | 伯特利 | 50.50 | 24.13 | +2.42 | +5.03% | 156520 | 78003.88 | 2.58% | | 605319 | 无锡振华 | 34.43 | 21.79 | +1.49 | +4.52% | 63583 | 21298.49 | 2.98% | | 301613 | 新铝时代 | 59.08 | 42.09 | +2.42 | +4.27% | 32166 | 18677.06 | 8.94% | | 300652 | 雷迪克 | 63.98 | 69.83 | +2.56 | +4.17% | 42728 | 26815.03 | 3.57% | | 300432 | 富临精工 | 13.38 | 47.58 | +0.53 | +4.12% | 619766 | 81507.98 | 3.67% | | 301005 | 超捷股份 | 44.48 | 425.60 | +1.68 | +3.93% | 107586 | 46990.37 | 8.13% | | 300580 | 贝斯特 | 26.98 | 46.74 | +0.97 | +3.73% | 155424 | 41225.51 | 3.30% | | 002126 | 银轮股份 | 29.78 | 30.91 | +1.06 | +3.69% | 276751 | 80752.79 | 3.53% | | 833533 | 骏创科技 | 36.10 | 136.08 | +1.21 | +3.47% | 37326 | 13306.69 | 5.24% | | 836221 | 易实精密 | 21.24 | 45.17 | +0.71 | +3.46% | 23938 | 5031.059 | 3.88% | | 600733 | 北汽蓝谷 | 9.05 | -7.33 | +0.30 | +3.43% | 1816108 | 163585.4 | 3.72% | | 001282 | 三联锻造 | 21.39 | 32.32 | +0.70 | +3.38% | 59420 | 12460.45 | 7.60% | | 301535 | 浙江华远 | 20.83 | 72.29 | +0.67 | +3.32% | 86464 | 17791.11 | 14.43% | | 601689 | 拓普集团 | 48.55 | 28.89 | +1.49 | +3.17% | 256648 | 122254.6 | 1.48% | | 600178 | 东安动力 | 15.47 | 438.83 | +0.45 | +3.00% | 483437 | 75118.53 | 10.36% | | 600480 | 凌云股份 | 12.78 | 24.07 | +0.36 | +2.90% | 248162 | 31228.22 | 2.06% | | 002406 | 远东传动 | 8.90 | 53.57 | +0.25 | +2.89% | 674820 | 59373.02 | 11.21% | | 000559 | 万向钱潮 | 7.91 | 27.06 | +0.22 | +2.86% | 343126 | 26699.48 | 1.04% | | 300258 | 精锻科技 | 14.55 | 55.66 | +0.40 | +2.83% | 239532 | 34350.11 | 4.20% | | 600501 | 航天晨光 | 24.36 | -28.05 | +0.66 | +2.78% | 162442 | 39231.88 | 3.80% | | 831906 | 舜宇精工 | 24.86 | 98.94 | +0.65 | +2.68% | 14502 | 3584.536 | 4.37% | | 603319 | 美湖股份 | 27.85 | 53.86 | +0.69 | +2.54% | 119596 | 32828.96 | 3.53% | | 603166 | 福达股份 | 17.47 | 51.60 | +0.43 | +2.52% | 159114 | 27452.47 | 2.49% | | 301225 | 恒勃股份 | 83.58 | 64.23 | +2.05 | +2.51% | 15966 | 12962.49 | 5.29% | | 002284 | 亚太股份 | 11.65 | 34.10 | +0.28 | +2.46% | 181855 | 20914.17 | 2.49% | | 002715 | 登云股份 | 18.46 | 4366.56 | +0.44 | +2.44% | 43801 | 8046.89 | 3.17% | | 605133 | 嵘泰股份 | 33.94 | 56.72 | +0.77 | +2.32% | 121242 | 41349.54 | 5.04% | | 601633 | 长城汽车 | 22.77 | 16.31 | +0.51 | +2.29% | 155226 | 34983.13 | 0.25% | | 600523 | 贵航股份 | 16.24 | 36.61 | +0.36 | +2.27% | 115168 | 18648.81 | 2.85% | | 000980 | 众泰汽车 | 2.28 | -11.77 | +0.05 | +2.24% | 3909331 | 87228.29 | 7.77% | | 300680 | 隆盛科技 | 42.61 | 42.12 | +0.92 | +2.21% | 117332 | 48952.6 | 6.67% | | 603305 | 旭升集团 | 13.98 | 37.57 | +0.29 | +2.12% | 148330 | 20531.4 | 1.56% | | 603179 | 新泉股份 | 47.17 | 23.32 | +0.97 | +2.10% | 246657 | 113650.6 | 5.06% | | 603013 | 亚普股份 | 21.21 | 21.69 | +0.43 | +2.07% | 28832 | 6024.34 | 0.56% | | 603586 | 金麒麟 | 18.88 | 24.69 | +0.36 | +1.94% | 45671 | 8512.19 | 2.33% | | 600148 | 长春一东 | 23.10 | -3287.54 | +0.42 | +1.85% | 55733 | 12828.42 | 3.94% | | 301181 | 标榜股份 | 27.58 | 26.51 | +0.49 | +1.81% | 19563 | 5355.91 | 5.21% | | 000030 | 富奥股份 | 6.20 | 15.76 | +0.11 | +1.81% | 93469 | 5759.6 | 0.56% | | 603809 | 豪能股份 | 16.17 | 40.17 | +0.28 | +1.76% | 179406 | 28602.62 | 2.09% | | 603949 | 雪龙集团 | 19.74 | 70.32 | +0.34 | +1.75% | 36109 | 7096.11 | 1.72% | | 301007 | 德迈仕 | 40.09 | 118.56 | +0.68 | +1.73% | 82984 | 33197.78 | 5.53% | | 603758 | 秦安股份 | 13.68 | 38.26 | +0.23 | +1.71% | 54748 | 7421.25 | 1.25% | | 603409 | 汇通控股 | 37.69 | 30.45 | +0.63 | +1.70% | 17823 | 6553 | 5.77% | | 002434 | 万里扬 | 8.03 | 40.96 | +0.13 | +1.65% | 130716 | 10420.89 | 1.00% | | 002765 | 蓝黛科技 | 13.15 | 60.95 | +0.21 | +1.62% | 314322 | 41023.98 | 5.27% | | 605018 | 长华集团 | 13.28 | 82.81 | +0.21 | +1.61% | 57842 | 7601.129 | 1.23% | | 002593 | 日上集团 | 5.07 | 86.52 | +0.08 | +1.60% | 121550 | 6111.9 | 2.13% | | 002590 | 万安科技 | 14.12 | 33.18 | +0.21 | +1.51% | 78287 | 10958.61 | 1.58% | | 301581 | 黄山谷捷 | 58.63 | 43.40 | +0.83 | +1.44% | 19958 | 11544.54 | 9.98% | | 301607 | 富特科技 | 36.08 | 59.47 | +0.51 | +1.43% | 22907 | 8186.42 | 6.94% | | 603161 | 科华控股 | 13.59 | 30.22 | +0.19 | +1.42% | 57123 | 7724.47 | 2.99% | | 603197 | 保隆科技 | 40.72 | 26.38 | +0.56 | +1.39% | 25123 | 10140.46 | 1.18% | | 002662 | 峰璟股份 | 3.64 | 19.04 | +0.05 | +1.39% | 93499 | 3370.14 | 0.62% | | 603085 | 天成自控 | 11.75 | -835.86 | +0.16 | +1.38% | 58502 | 6821.7 | 1.47% | | 603178 | 圣龙股份 | 18.70 | -2173.58 | +0.25 | +1.36% | 25006 | 4648.39 | 1.06% | | 688612 | 威迈斯 | 31.34 | 34.11 | +0.39 | +1.26% | 18211.86 | 5719.094 | 0.72% | | 300863 | 卡倍亿 | 36.55 | 40.37 | +0.45 | +1.25% | 16606 | 6036.56 | 0.92% | | 603730 | 岱美股份 | 5.71 | 15.03 | +0.07 | +1.24% | 99366 | 5622.78 | 0.46% | | 605228 | 神通科技 | 13.92 | 3234.16 | +0.17 | +1.24% | 28621 | 3964.76 | 0.67% | | 301539 | 宏鑫科技 | 20.68 | 64.62 | +0.25 | +1.22% | 16465 | 3386.17 | 2.19% | | 838837 | 华原股份 | 16.81 | 37.45 | +0.20 | +1.20% | 13539 | 2261.71 | 0.99% | | 603997 | 继峰股份 | 11.95 | -31.47 | +0.14 | +1.19% | 41427 | 4886.06 | 0.33% | | 300893 | 松原安全 | 25.28 | 29.36 | +0.29 | +1.16% | 13683 | 3430.49 | 0.86% | | 001278 | 一彬科技 | 18.48 | 505.72 | +0.21 | +1.15% | 14019 | 2573.41 | 2.77% | | 002085 | 万丰奥威 | 16.77 | 50.75 | +0.19 | +1.15% | 260393 | 43292.76 | 1.23% | | 301560 | 众捷汽车 | 36.42 | 43.37 | +0.39 | +1.08% | 17572 | 6350.71 | 7.61% | | 601777 | 千里科技 | 8.74 | 885.54 | +0.09 | +1.04% | 270969 | 23479.62 | 0.60% | | 603121 | 华培动力 | 21.97 | 176.61 | +0.22 | +1.01% | 64043 | 13932.48 | 1.89% | | 300694 | 蠡湖股份 | 13.31 | 73.44 | +0.13 | +0.99% | 35443 | 4694.81 | 1.65% | | 002448 | 中原内配 | 9.30 | 24.21 | +0.09 | +0.98% | 200689 | 18551.38 | 4.12% | | 002454 | 松芝股份 | 8.39 | 31.16 | +0.08 | +0.96% | 77248 | 6445.13 | 1.23% | | 603158 | 腾龙股份 | 8.41 | 17.31 | +0.08 | +0.96% | 76141 | 6361.62 | 1.55% | | 300745 | 欣锐科技 | 20.23 | -21.79 | +0.19 | +0.95% | 23740 | 4760.54 | 1.68% | | 002283 | 天润工业 | 6.46 | 21.75 | +0.06 | +0.94% | 101417 | 6527.54 | 1.01% | | 300695 | 兆丰股份 | 101.86 | 71.84 | +0.94 | +0.93% | 21340 | 21424.32 | 2.09% | | 603768 | 常青股份 | 13.09 | 73.74 | +0.12 | +0.93% | 39292 | 5127.66 | 1.65% | | 603788 | 宁波高发 | 16.58 | 18.86 | +0.15 | +0.91% | 24619 | 4063.91 | 1.10% | | 603190 | 亚通精工 | 24.33 | 41.02 | +0.22 | +0.91% | 12665 | 3064.11 | 3.13% | | 605333 | 沪光股份 | 35.35 | 23.30 | +0.31 | +0.88% | 18112 | 6372.74 | 0.41% | | 000572 | 海马汽车 | 4.57 | -89.61 | +0.04 | +0.88% | 332288 | 15147.12 | 2.02% | | 002101 | 广东鸿图 | 12.78 | 21.55 | +0.11 | +0.87% | 49926 | 6348.54 | 0.75% | | 603286 | 日盈电子 | 33.89 | -2128.16 | +0.29 | +0.86% | 113166 | 37393.49 | 9.81% | | 832978 | 开特股份 | 23.42 | 28.06 | +0.20 | +0.86% | 16900 | 3923.688 | 1.69% | | 600960 | 渤海汽车 | 4.83 | -3.77 | +0.04 | +0.84% | 123183 | 5906.03 | 1.30% | | 002664 | 信质集团 | 22.42 | -452.26 | +0.18 | +0.81% | 82767 | 18399.8 | 2.06% | | 002708 | 光洋股份 | 11.28 | 120.54 | +0.09 | +0.80% | 113403 | 12725.63 | 2.21% | | 001319 | 铭科精技 | 28.19 | 34.22 | +0.22 | +0.79% | 28689 | 8045.871 | 2.41% | | 603786 | 科博达 | 53.13 | 28.27 | +0.41 | +0.78% | 5296 | 2802.28 | 0.13% | | 301298 | 东利机械 | 17.90 | 38.77 | +0.13 | +0.73% | 34819 | 6220.42 | 3.22% | | 300446 | 航天智造 | 18.31 | 19.10 | +0.13 | +0.72% | 141603 | 25811.48 | 3.79% | | 603211 | 晋拓股份 | 19.84 | 111.90 | +0.14 | +0.71% | 72353 | 14197.03 | 2.66% | | 002239 | 奥特佳 | 2.95 | 86.15 | +0.02 | +0.68% | 284687 | 8356.24 | 0.88% | | 605128 | 上海沿浦 | 35.63 | 49.12 | +0.24 | +0.68% | 19157 | 6776.22 | 0.91% | | 300176 | 鸿特科技 | 7.44 | 108.51 | +0.05 | +0.68% | 56200 | 4167.64 | 1.45% | | 601127 | 赛力斯 | 128.60 | 32.44 | +0.84 | +0.66% | 83241 | 106767.9 | 0.55% | | 603037 | 凯众股份 | 12.59 | 37.14 | +0.08 | +0.64% | 43114 | 5404.64 | 1.62% | | 002355 | 兴民智通 | 6.52 | 13.19 | +0.04 | +0.62% | 188724 | 12209.17 | 3.05% | | 002363 | 隆基机械 | 8.17 | 66.61 | +0.05 | +0.62% | 76300 | 6207.74 | 1.84% | | 600081 | 东风科技 | 13.17 | 70.57 | +0.08 | +0.61% | 28000 | 3669.67 | 0.63% | | 002488 | 金固股份 | 13.39 | 634.32 | +0.08 | +0.60% | 34454 | 4571.47 | 0.37% | | 300428 | 立中集团 | 18.58 | 19.98 | +0.11 | +0.60% | 41541 | 7684.93 | 0.75% | | 603048 | 浙江黎明 | 19.49 | 58.11 | +0.11 | +0.57% | 19003 | 3681.86 | 1.29% | | 603107 | 上海汽配 | 16.09 | 28.75 | +0.09 | +0.56% | 20613 | 3311.98 | 0.94% | | 301229 | 纽泰格 | 24.38 | 97.84 | +0.13 | +0.54% | 64829 | 15588.44 | 6.00% | | 300926 | 博俊科技 | 26.90 | 17.66 | +0.13 | +0.49% | 22799 | 6101.63 | 0.80% | | 603210 | 泰鸿万立 | 21.02 | 39.07 | +0.10 | +0.48% | 21230 | 4449.07 | 2.88% | | 002703 | 浙江世宝 | 12.62 | 58.96 | +0.06 | +0.48% | 68801 | 8645.75 | 1.17% | | 000951 | 中国重汽 | 18.29 | 14.17 | +0.08 | +0.44% | 44404 | 8058.78 | 0.38% | | 000800 | 一汽解放 | 7.05 | 72.85 | +0.03 | +0.43% | 55530 | 3896.67 | 0.11% | | 605005 | 合兴股份 | 18.82 | 28.73 | +0.08 | +0.43% | 17415 | 3265.17 | 0.43% | | 301170 | 锡南科技 | 28.87 | 26.82 | +0.12 | +0.42% | 9240 | 2662.81 | 2.75% | | 301119 | 正强股份 | 39.94 | 37.81 | +0.16 | +0.40% | 15108 | 5985.91 | 1.80% | | 601799 | 星宇股份 | 122.40 | 23.51 | +0.46 | +0.38% | 13742 | 16771.51 | 0.48% | | 002863 | 今飞凯达 | 5.38 | 48.21 | +0.02 | +0.37% | 56261 | 3011.1 | 0.94% | | 002725 | 跃岭股份 | 13.69 | 67.49 | +0.05 | +0.37% | 49439 | 6748.75 | 2.33% | | 688280 | 精进电动-UW | 8.41 | -18.53 | +0.03 | +0.36% | 152059.1 | 12686.18 | 2.92% | | 301499 | 维科精密 | 29.22 | 85.05 | +0.10 | +0.34% | 13124 | 3818.73 | 3.80% | | 000868 | 安凯客车 | 5.90 | 700.83 | +0.02 | +0.34% | 84020 | 4932.66 | 1.15% | | 600741 | 华域汽车 | 17.99 | 8.47 | +0.06 | +0.33% | 34588 | 6183.66 | 0.11% | | 301133 | 金钟股份 | 24.59 | 37.74 | +0.08 | +0.33% | 6874 | 1683.73 | 0.71% | | 600699 | 均胜电子 | 19.06 | 26.75 | +0.06 | +0.32% | 230922 | 43497.03 | 1.70% | | 603950 | 长源东谷 | 23.90 | 29.66 | +0.07 | +0.29% | 23550 | 5603.43 | 0.73% | | 605151 | 西上海 | 20.54 | 902.33 | +0.06 | +0.29% | 15085 | 3086.52 | 1.12% | | 603035 | 常熟汽饰 | 13.75 | 12.78 | +0.04 | +0.29% | 25688 | 3517.26 | 0.68% | | 600742 | 富维股份 | 10.53 | 15.23 | +0.03 | +0.29% | 30485 | 3196.87 | 0.41% | | 601279 | 英利汽车 | 4.10 | -783.70 | +0.01 | +0.24% | 55876 | 2277.79 | 0.35% | | 002537 | 海联金汇 | 9.46 | 248.33 | +0.02 | +0.21% | 278782 | 26312.2 | 2.38% | | 600609 | 金杯汽车 | 5.09 | 17.27 | +0.01 | +0.20% | 105380 | 5330.34 | 0.81% | | 301072 | 中捷精工 | 26.00 | -64.39 | +0.05 | +0.19% | 8482 | 2196.58 | 1.26% | | 002328 | 新朋股份 | 6.17 | 32.68 | +0.01 | +0.16% | 108223 | 6663.2 | 1.90% | | 000625 | 长安汽车 | 12.94 | 17.07 | +0.02 | +0.15% | 439811 | 56650.23 | 0.53% | | 603239 | 浙江仙通 | 15.69 | 22.78 | +0.02 | +0.13% | 19046 | 2984.83 | 0.70% | | 000700 | 模塑科技 | 8.02 | 11.68 | +0.01 | +0.12% | 194744 | 15564.57 | 2.12% | | 838171 | 邦德股份 | 18.09 | 25.00 | +0.02 | +0.11% | 11655 | 2098.074 | 2.01% | | 300585 | 奥联电子 | 15.61 | -243.57 | +0.01 | +0.06% | 30895 | 4817.17 | 1.93% | | 601238 | 广汽集团 | 7.57 | -68.41 | 0.00 | 0.00% | 68684 | 5190.27 | 0.09% | | 300978 | 东箭科技 | 11.84 | 31.41 | 0.00 | 0.00% | 36576 | 4321.27 | 1.91% | | 603306 | 华懋科技 | 44.68 | 47.43 | -0.01 | -0.02% | 35534 | 15837.7 | 1.08% | | 000338 | 潍柴动力 | 15.25 | 11.54 | -0.01 | -0.07% | 221817 | 33677.06 | 0.44% | | 000957 | 中通客车 | 11.05 | 23.10 | -0.01 | -0.09% | 43140 | 4755.69 | 0.73% | | 001311 | 多利科技 | 23.41 | 17.94 | -0.03 | -0.13% | 19627 | 4555.81 | 2.49% | | 600006 | 东风股份 | 7.32 | 363.64 | -0.01 | -0.14% | 107185 | 7811.14 | 0.54% | | 600375 | 汉马科技 | 6.92 | 47.27 | -0.01 | -0.14% | 185630 | 12883.86 | 1.71% | | 002510 | 天汽模 | 6.61 | 73.12 | -0.01 | -0.15% | 216093 | 14199.78 | 2.15% | | 600686 | 金龙汽车 | 12.43 | 47.70 | -0.02 | -0.16% | 54319 | 6738.38 | 0.76% | | 601717 | 中创智领 | 17.36 | 7.79 | -0.03 | -0.17% | 88726 | 15421.02 | 0.58% | | 603335 | 迪生力 | 5.37 | -14.80 | -0.01 | -0.19% | 84040 | 4509.91 | 1.96% | | 300304 | 云意电气 | 9.80 | 21.83 | -0.02 | -0.20% | 81339 | 7923.98 | 0.95% | | 605088 | 冠盛股份 | 41.38 | 26.58 | -0.09 | -0.22% | 31728 | 13044.38 | 1.59% | | 603006 | 联明股份 | 13.29 | 56.52 | -0.03 | -0.23% | 21197 | 2819.44 | 0.83% | | 603358 | 华达科技 | 37.64 | 159.79 | -0.09 | -0.24% | 10607 | 4011.34 | 0.24% | | 600933 | 爱柯迪 | 18.85 | 19.25 | -0.05 | -0.26% | 124325 | 23302.69 | 1.27% | | 002594 | 比亚迪 | 104.56 | 21.26 | -0.30 | -0.29% | 169637 | 176716.9 | 0.49% | | 603982 | 泉峰汽车 | 9.44 | -6.88 | -0.03 | -0.32% | 72746 | 6825.271 | 2.14% | | 300507 | 苏奥传感 | 8.22 | 47.67 | -0.03 | -0.36% | 249265 | 20396.56 | 3.21% | | 600166 | 福田汽车 | 2.72 | 82.81 | -0.01 | -0.37% | 635427 | 17204.45 | 0.98% | | 600066 | 宇通客车 | 25.96 | 13.64 | -0.12 | -0.46% | 43033 | 11198.74 | 0.19% | | 301039 | 中集车辆 | 8.63 | 16.19 | -0.04 | -0.46% | 64508 | 5563.03 | 0.44% | | 603922 | 金鸿顺 | 22.28 | 451.99 | -0.12 | -0.54% | 53064 | 11689.07 | 2.96% | | 001260 | 坤泰股份 | 20.21 | 50.01 | -0.11 | -0.54% | 5766 | 1163.91 | 1.82% | | 600418 | 江淮汽车 | 48.04 | -49.66 | -0.28 | -0.58% | 284737 | 137114.7 | 1.30% | | 000550 | 江铃汽车 | 21.31 | 13.52 | -0.15 | -0.70% | 18275 | 3887.55 | 0.35% | | 300681 | 英搏尔 | 31.04 | 111.46 | -0.23 | -0.74% | 65026 | 20087.67 | 3.54% | | 301192 | 泰祥股份 | 26.84 | 66.05 | -0.20 | -0.74% | 6163 | 1654.24 | 1.29% | | 000981 | 山子高科 | 2.07 | -12.87 | -0.02 | -0.96% | 1318287 | 27242.18 | 1.39% | | 300237 | 美晨科技 | 2.07 | -5.70 | -0.02 | -0.96% | 329153 | 6796.92 | 2.28% | | 603202 | 天有为 | 103.16 | 14.40 | -1.13 | -1.08% | 10316 | 10657.63 | 3.17% | | 002870 | 香山股份 | 35.00 | 34.64 | -0.41 | -1.16% | 18825 | 6581.66 | 1.47% | | 002592 | ST八菱 | 7.45 | 21.70 | -0.09 | -1.19% | 49976 | 3787.97 | 1.90% | | 600303 | 曙光股份 | 3.67 | -7.17 | -0.05 | -1.34% | 104340 | 3820.59 | 1.54% | | 600104 | 上汽集团 | 17.68 | 103.58 | -0.25 | -1.39% | 385249 | 68301.53 | 0.33% | | 300969 | 恒帅股份 | 86.46 | 50.77 | -1.41 | -1.60% | 23512 | 20366.38 | 7.74% | | 300733 | 西菱动力 | 23.55 | 117.05 | -0.39 | -1.63% | 220178 | 51749.07 | 9.76% | | 301173 | 毓恬冠佳 | 48.11 | 30.20 | -0.89 | -1.82% | 25805 | 12317.16 | 15.30% | | 603089 | 正裕工业 | 17.04 | 47.46 | -0.62 | -3.51% | 219724 | 37859.82 | 9.15% |
|