中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
凌云股份(600480)汽车制造业上涨家数:69下跌家数:126平均涨幅:-0.16%平均换手:0.20%总成交额:63.12亿元
更新时间：2026-02-11 09:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002448中原内配14.8029.34+0.62+4.37%664829842.191.46%
600418江淮汽车56.85-32.30+2.24+4.10%2393161349291.10%
300507苏奥传感9.9870.22+0.36+3.74%837758248.131.08%
002085万丰奥威16.4242.58+0.58+3.66%27462744648.221.29%
002283天润工业8.4828.10+0.28+3.41%13413111425.51.34%
301005超捷股份171.501699.06+4.00+2.39%851114432.20.64%
601777千里科技10.57895.76+0.23+2.22%472634977.710.10%
301607富特科技50.1952.34+1.05+2.14%36651828.080.33%
600742富维股份10.0914.99+0.20+2.02%204612050.940.28%
000338潍柴动力26.3819.35+0.49+1.89%8184421292.560.16%
002126银轮股份47.5647.26+0.80+1.71%3060514448.560.39%
600686金龙汽车18.7240.84+0.28+1.52%188363518.860.26%
000030富奥股份5.5114.10+0.07+1.29%238421307.420.14%
601717中创智领24.819.80+0.31+1.27%126163119.810.08%
000581威孚高科21.0213.25+0.26+1.25%91611917.470.12%
301529福赛科技139.2777.59+1.67+1.21%46206396.351.02%
301039中集车辆10.0621.81+0.12+1.21%8015801.730.06%
603950长源东谷35.0332.50+0.38+1.10%50141740.520.15%
603788宁波高发16.7519.27+0.18+1.09%4009672.230.18%
000980众泰汽车3.10-17.56+0.03+0.98%29002893.460.06%
000957中通客车12.0621.60+0.11+0.92%126141519.30.21%
002594比亚迪91.6021.78+0.79+0.87%2319321180.870.07%
001278一彬科技25.62-62.31+0.22+0.87%55921426.741.11%
002434万里扬9.7139.37+0.08+0.83%106261030.530.08%
300428立中集团22.8718.68+0.16+0.70%64411467.660.11%
600166福田汽车3.1632.88+0.02+0.64%540411695.450.07%
000951中国重汽20.2614.91+0.12+0.60%113372300.350.10%
301007德迈仕38.39114.66+0.22+0.58%1459562.920.10%
300681英搏尔26.5048.06+0.14+0.53%107052847.530.46%
605005合兴股份19.3334.93+0.10+0.52%2310446.870.06%
002708光洋股份13.96105.44+0.07+0.50%90061249.810.17%
920086科马材料34.8735.90+0.17+0.49%684237.79460.26%
002703浙江世宝21.2393.49+0.10+0.47%331377098.550.57%
301552科力装备40.1924.25+0.17+0.42%416166.910.17%
300643万通智控19.0826.58+0.08+0.42%2029385.510.09%
600699均胜电子27.6737.67+0.10+0.36%141393913.260.10%
300926博俊科技29.9214.90+0.10+0.34%3113930.870.10%
605151西上海21.35-197.35+0.07+0.33%3875825.110.29%
002284亚太股份16.3431.43+0.05+0.31%67021092.060.09%
603358华达科技51.2257.54+0.15+0.29%47162408.010.10%
603190亚通精工27.3531.11+0.08+0.29%941257.310.23%
301181标榜股份43.2140.50+0.12+0.28%583251.290.07%
002590万安科技14.7835.72+0.04+0.27%2617386.520.05%
000901航天科技26.75180.96+0.07+0.26%170834559.320.21%
002725跃岭股份15.3353.51+0.04+0.26%4158633.130.20%
300176鸿特科技7.72114.82+0.02+0.26%12153933.670.31%
301550斯菱智驱173.86208.33+0.41+0.24%55959755.260.40%
605333沪光股份29.3620.75+0.06+0.20%780229.030.02%
603035常熟汽饰15.3514.49+0.03+0.20%21163240.06%
601633长城汽车20.9618.10+0.04+0.19%3423716.160.01%
300978东箭科技12.4236.04+0.02+0.16%2064255.60.11%
301173毓恬冠佳47.4425.92+0.07+0.15%13262.640.07%
000800一汽解放6.9860.19+0.01+0.14%3258227.290.01%
603997继峰股份14.4685.08+0.02+0.14%4246613.530.03%
301298东利机械17.2638.02+0.02+0.12%2271391.80.21%
600933爱柯迪18.5917.52+0.02+0.11%4712876.520.05%
603158腾龙股份10.9434.37+0.01+0.09%4873531.240.10%
600480凌云股份11.8219.45+0.01+0.08%4856572.150.04%
300446航天智造23.6922.09+0.02+0.08%3868915.410.10%
600081东风科技11.90131.36+0.01+0.08%935111.210.02%
603197保隆科技36.1530.65+0.03+0.08%830299.460.04%
002101广东鸿图12.2722.76+0.01+0.08%2136261.840.03%
300745欣锐科技26.06-38.63+0.02+0.08%1093284.80.08%
603418友升股份57.0921.86+0.04+0.07%292166.410.07%
300585奥联电子17.86-1120.42+0.01+0.06%1728307.940.11%
000550江铃汽车17.9713.85+0.01+0.06%846151.990.02%
301539宏鑫科技21.2651.49+0.01+0.05%552117.290.07%
002536飞龙股份29.3548.24+0.01+0.03%114223370.920.21%
301192泰祥股份33.3782.83+0.01+0.03%2892972.930.60%
000868安凯客车4.94911.280.000.00%3910192.970.05%
600006东风股份6.9256.410.000.00%5105353.760.03%
600733北汽蓝谷8.11-8.780.000.00%204331660.350.04%
601238广汽集团7.92-22.380.000.00%6642526.290.01%
002510天汽模--------------
603006联明股份14.1048.480.000.00%2099296.010.08%
603768常青股份12.24-41.320.000.00%1651202.210.07%
002870香山股份39.6143.390.000.00%1742686.540.14%
603107上海汽配15.4627.470.000.00%952147.110.04%
301656联合动力26.3054.73-0.01-0.04%550144.780.03%
603121华培动力24.99386.53-0.01-0.04%121023009.740.36%
600741华域汽车19.138.73-0.01-0.05%1800344.080.01%
603596伯特利50.7623.28-0.03-0.06%37991931.670.06%
603166福达股份16.8037.94-0.01-0.06%2521422.990.04%
301170锡南科技30.5727.21-0.02-0.07%553168.960.16%
600104上汽集团14.4758.16-0.01-0.07%135211957.440.01%
300258精锻科技13.4758.16-0.01-0.07%5839784.190.10%
301229纽泰格20.0894.29-0.02-0.10%1420284.520.11%
920022世昌股份29.8725.34-0.03-0.10%257.60710.02%
603949雪龙集团19.8454.39-0.02-0.10%2427479.770.12%
002454松芝股份9.2427.97-0.01-0.11%4425408.60.07%
603305旭升集团17.7052.03-0.02-0.11%116772064.960.10%
300893松原安全23.1532.91-0.03-0.13%591136.750.02%
603376大明电子38.1754.01-0.05-0.13%586223.50.19%
603352至信股份44.1742.95-0.06-0.14%817361.010.18%
603210泰鸿万立19.4832.82-0.03-0.15%32262.750.04%
600178东安动力12.471437.38-0.02-0.16%1523190.10.03%
002863今飞凯达6.0946.23-0.01-0.16%4610280.380.08%
000625长安汽车11.2016.34-0.02-0.18%127961434.560.02%
300695兆丰股份80.6223.50-0.16-0.20%386312.050.04%
002265建设工业24.52237.45-0.05-0.20%2711664.420.03%
600609金杯汽车4.6922.61-0.01-0.21%5459256.280.04%
601279英利汽车4.61-148.59-0.01-0.22%4253195.810.03%
603982泉峰汽车8.92-8.88-0.02-0.22%3010268.180.09%
920436大地电气16.61-32.40-0.04-0.24%31752.60020.04%
002406远东传动8.1546.69-0.02-0.24%7066575.390.12%
603178圣龙股份17.58-83.02-0.05-0.28%675118.730.03%
001282三联锻造21.0234.66-0.06-0.28%749157.250.10%
300304云意电气13.3527.58-0.04-0.30%98641315.860.12%
920271邦德股份16.4120.72-0.05-0.30%18630.58120.03%
603048浙江黎明22.9354.96-0.07-0.30%1312301.810.09%
300694蠡湖股份13.0890.57-0.04-0.30%2577337.090.12%
603809豪能股份13.0634.94-0.04-0.31%4521591.540.05%
301613新铝时代52.0133.73-0.16-0.31%456236.840.05%
002239奥特佳3.2184.25-0.01-0.31%10513338.110.03%
603202天有为93.1014.00-0.30-0.32%115107.170.03%
603922金鸿顺21.50195.16-0.07-0.32%60961312.230.34%
002593日上集团5.9748.42-0.02-0.33%6098364.030.11%
600066宇通客车31.6914.10-0.11-0.35%51501635.560.02%
603013亚普股份24.9623.35-0.09-0.36%1870466.60.04%
601127赛力斯109.9626.53-0.40-0.36%974710751.240.06%
920146华阳变速8.24-485.04-0.03-0.36%75362.13730.07%
920454同心传动15.9756.53-0.06-0.37%31049.69530.05%
600960渤海汽车5.17-5.69-0.02-0.39%4071210.120.04%
300237ST美晨2.54-13.01-0.01-0.39%16643423.550.12%
002592ST八菱9.9125.01-0.04-0.40%3286327.240.13%
603758秦安股份14.8536.98-0.06-0.40%738109.630.02%
920837华原股份14.6028.94-0.06-0.41%1226178.6520.09%
300580贝斯特24.3340.72-0.10-0.41%3032737.030.06%
603926铁流股份23.8254.96-0.10-0.42%57571374.780.25%
603085天成自控11.89621.45-0.05-0.42%2719323.830.07%
002765蓝黛科技11.8740.48-0.05-0.42%5691676.420.10%
000572海马汽车7.09-43.14-0.03-0.42%266021889.820.16%
002328新朋股份7.0636.51-0.03-0.42%4577323.470.08%
002363隆基机械9.1073.40-0.04-0.44%2559232.870.06%
920690捷众科技32.4330.07-0.15-0.46%27388.29660.06%
300863卡倍亿59.6766.75-0.28-0.47%1002596.370.06%
603586金麒麟19.0323.71-0.09-0.47%602114.710.03%
600698湖南天雁8.372142.00-0.04-0.48%71035960.09%
920663明阳科技16.5830.07-0.08-0.48%17228.47710.03%
301499维科精密30.6284.80-0.15-0.49%706216.460.20%
301397溯联股份31.1142.00-0.16-0.51%576179.360.08%
600501航天晨光26.93-35.05-0.14-0.52%3426924.780.08%
301133金钟股份40.36108.15-0.21-0.52%1473595.570.13%
603211晋拓股份22.0495.27-0.12-0.54%46931032.910.17%
300652雷迪克51.4141.61-0.28-0.54%1077553.990.09%
603161科华控股15.7233.14-0.09-0.57%1626256.230.09%
301072中捷精工24.24-48.79-0.14-0.57%1280311.650.19%
920906舜宇精工26.9333.08-0.16-0.59%401108.34730.12%
603767中马传动21.47787.92-0.13-0.60%2112453.660.07%
002190成飞集成36.28-155.16-0.22-0.60%32711186.80.09%
603409汇通控股37.4029.65-0.23-0.61%493184.840.16%
301560众捷汽车37.1050.70-0.23-0.62%1117414.510.46%
603335迪生力6.34-23.77-0.04-0.63%9829623.730.23%
000981山子高科4.62681.99-0.03-0.65%1748338067.920.18%
300100双林股份35.6938.31-0.24-0.67%32481160.430.06%
301581黄山谷捷51.3057.29-0.36-0.70%703361.30.14%
605018长华集团11.3062.76-0.08-0.70%1190134.720.03%
300432富临精工18.0675.10-0.13-0.71%173693138.890.10%
002048宁波华翔31.8879.84-0.23-0.72%240917648.420.34%
301667纳百川68.9870.90-0.50-0.72%966666.690.43%
002488金固股份13.10397.34-0.10-0.76%122081604.840.13%
301225恒勃股份141.39105.36-1.10-0.77%16732348.950.56%
603730岱美股份11.4639.47-0.09-0.78%200602312.690.09%
688612威迈斯30.9223.26-0.25-0.80%1963.04608.62020.08%
002355兴民智通7.21-34.95-0.06-0.83%298882164.930.48%
601799星宇股份145.7526.49-1.24-0.84%21763176.570.08%
603319美湖股份37.1283.68-0.32-0.85%60152243.820.18%
600303曙光股份3.43-6.92-0.03-0.87%10546363.150.16%
920221易实精密16.0033.44-0.14-0.87%923147.65570.15%
300680隆盛科技51.6541.85-0.47-0.90%28381466.880.16%
000559万向钱潮19.3563.66-0.18-0.92%42665981479.241.29%
600523贵航股份15.4134.89-0.15-0.96%4455689.130.11%
600148长春一东20.46306.19-0.20-0.97%952195.610.07%
605128上海沿浦38.1051.86-0.38-0.99%740282.610.04%
601689拓普集团71.8245.67-0.72-0.99%138559961.880.08%
300733西菱动力17.8161.01-0.18-1.00%1914342.250.08%
605228神通科技14.52105.79-0.15-1.02%185382692.880.40%
001319铭科精技30.2431.71-0.32-1.05%1346408.740.16%
002664信质集团27.03198.89-0.29-1.06%76552075.640.19%
301119正强股份51.7746.54-0.59-1.13%28811492.710.34%
002662峰璟股份4.2326.94-0.05-1.17%2370410040.16%
920978开特股份31.1932.42-0.37-1.17%1144356.72170.11%
001260坤泰股份22.5758.22-0.27-1.18%1984449.290.62%
002715登云股份17.29-271.02-0.21-1.20%3120541.360.23%
605133嵘泰股份32.3949.45-0.42-1.28%55471797.850.20%
603786科博达68.3632.38-0.91-1.31%18791288.810.05%
605319无锡振华25.4219.96-0.34-1.32%3165807.10.11%
603239浙江仙通24.2533.80-0.33-1.34%53011280.790.20%
603089正裕工业13.8221.18-0.19-1.36%3018418.170.13%
688280精进电动-UW9.76171.67-0.14-1.41%15099.91485.0890.29%
920000安徽凤凰18.7725.74-0.27-1.42%751141.31370.13%
603037凯众股份16.7451.21-0.26-1.53%4207706.590.16%
920533骏创科技29.72144.46-0.50-1.65%57861711.2120.79%
002537海联金汇9.1852.41-0.17-1.82%616205677.310.53%
603179新泉股份84.3347.09-1.57-1.83%51174332.350.10%
603306华懋科技75.8398.45-1.47-1.90%73555600.540.22%
001311多利科技40.0045.20-0.79-1.94%81383262.161.03%
603286日盈电子70.90-500.01-1.43-1.98%29062068.790.25%
603009北特科技51.35172.19-1.11-2.12%99915118.210.30%
605088冠盛股份38.1525.59-0.85-2.18%111014236.220.56%
301535浙江华远27.7794.31-0.73-2.56%53261485.690.83%
000700模塑科技15.4230.62-0.43-2.71%9630314797.231.05%
300969恒帅股份152.9895.59-4.32-2.75%28424362.810.57%
600375汉马科技6.0517.01-0.20-3.20%1109096686.340.76%

转至凌云股份（600480）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。