|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三协电机(920100)江苏省上涨家数:492下跌家数:196平均涨幅:+1.34%平均换手:4.68%总成交额:2497.56亿元 更新时间：2025-09-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833533 | 骏创科技 | 38.81 | 178.64 | +2.80 | +7.78% | 107860 | 40796.02 | 14.94% | | 873593 | 鼎智科技 | 44.85 | 204.47 | +2.58 | +6.10% | 139572 | 61720.73 | 8.64% | | 873726 | 卓兆点胶 | 44.33 | 201.47 | +2.52 | +6.03% | 42701 | 18390.97 | 9.89% | | 838262 | 太湖雪 | 28.75 | 55.42 | +1.10 | +3.98% | 34194 | 9725.111 | 10.96% | | 832662 | 方盛股份 | 36.34 | 130.79 | +1.04 | +2.95% | 48336 | 17593.1 | 19.66% | | 920002 | 万达轴承 | 124.95 | 92.30 | +2.38 | +1.94% | 16271 | 20189.18 | 5.11% | | 836221 | 易实精密 | 22.30 | 46.88 | +0.40 | +1.83% | 23381 | 5183.102 | 3.79% | | 837663 | 明阳科技 | 23.06 | 39.61 | +0.33 | +1.45% | 23409 | 5360.216 | 3.70% | | 831834 | 三维装备 | 15.39 | 47.40 | +0.22 | +1.45% | 20664 | 3154.983 | 3.29% | | 839790 | 联迪信息 | 51.13 | 207.88 | +0.68 | +1.35% | 32810 | 16617.88 | 6.04% | | 833284 | 灵鸽科技 | 27.43 | -92.23 | +0.30 | +1.11% | 54122 | 14587.25 | 7.99% | | 837006 | 晟楠科技 | 29.68 | -357.43 | +0.26 | +0.88% | 16579 | 4870.808 | 4.83% | | 871694 | 中裕科技 | 21.45 | 23.54 | +0.11 | +0.52% | 11827 | 2526.85 | 1.89% | | 834950 | 迅安科技 | 23.75 | 31.28 | +0.08 | +0.34% | 16124 | 3848.188 | 4.35% | | 871263 | 莱赛激光 | 20.86 | -186.96 | +0.07 | +0.34% | 16095 | 3324.898 | 3.10% | | 837046 | 亿能电力 | 15.72 | 112.80 | +0.02 | +0.13% | 20873 | 3238.601 | 4.06% | | 872931 | 无锡鼎邦 | 18.36 | 53.93 | 0.00 | 0.00% | 6413 | 1176.499 | 2.23% | | 920007 | 酉立智能 | 76.15 | 33.78 | -0.01 | -0.01% | 3639 | 2762.797 | 3.42% | | 836547 | 无锡晶海 | 28.90 | 42.79 | -0.01 | -0.03% | 11950 | 3404.056 | 3.36% | | 920005 | 鼎佳精密 | 51.04 | 60.92 | -0.09 | -0.18% | 8929 | 4548.887 | 4.70% | | 831641 | 格利尔 | 20.26 | -1804.20 | -0.05 | -0.25% | 28797 | 5752.053 | 6.45% | | 920167 | 同享科技 | 20.63 | -185.86 | -0.11 | -0.53% | 23170 | 4762.098 | 3.55% | | 873665 | 科强股份 | 14.94 | 42.14 | -0.09 | -0.60% | 9383 | 1394.455 | 1.46% | | 835857 | 百甲科技 | 7.87 | -321.96 | -0.05 | -0.63% | 48105 | 3750.855 | 4.17% | | 920068 | 天工股份 | 20.15 | 87.96 | -0.15 | -0.74% | 32786 | 6597.603 | 5.23% | | 832802 | 保丽洁 | 20.21 | 72.90 | -0.17 | -0.83% | 28172 | 5663.788 | 12.75% | | 834014 | 特瑞斯 | 14.18 | 40.41 | -0.13 | -0.91% | 9767 | 1387.559 | 1.40% | | 873339 | 恒太照明 | 10.34 | 37.29 | -0.12 | -1.15% | 13518 | 1394.244 | 0.90% | | 870299 | 灿能电力 | 19.40 | 63.56 | -0.25 | -1.27% | 16614 | 3233.94 | 3.69% | | 833914 | 远航精密 | 38.90 | 56.80 | -0.75 | -1.89% | 41374 | 16070.59 | 4.14% | | 920100 | 三协电机 | 88.49 | -- | -2.41 | -2.65% | 69790 | 63418.2 | 40.81% | | 870204 | 沪江材料 | 22.77 | 118.86 | -0.63 | -2.69% | 34605 | 7847.802 | 6.92% | | 836699 | 海达尔 | 58.24 | 32.17 | -1.69 | -2.82% | 7227 | 4233.67 | 3.46% | | 839371 | 欧福蛋业 | 11.97 | 55.80 | -0.43 | -3.47% | 62013 | 7459.7 | 3.20% | | 836422 | 润普食品 | 15.22 | 96.90 | -0.56 | -3.55% | 53855 | 8249.837 | 8.13% | | 872392 | 佳合科技 | 35.00 | 116.27 | -1.29 | -3.55% | 7259 | 2543.333 | 1.99% |
|