|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三协电机(920100)江苏省上涨家数:585下跌家数:130平均涨幅:+1.94%平均换手:3.00%总成交额:3022.17亿元 更新时间：2026-08-17 14:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920012 | 创达新材 | 58.94 | 44.56 | +9.79 | +19.92% | 28177 | 15989.52 | 14.60% | | 920181 | 赛英电子 | 78.07 | 36.25 | +4.87 | +6.65% | 13706 | 10580.09 | 13.68% | | 920125 | 鸿仕达 | 137.51 | 87.60 | +6.66 | +5.09% | 19393 | 26220.26 | 11.77% | | 920002 | 万达轴承 | 56.05 | 55.63 | +2.41 | +4.49% | 12057 | 6656.133 | 2.70% | | 920509 | 同惠电子 | 20.78 | 46.21 | +0.76 | +3.80% | 17767 | 3633.418 | 2.12% | | 920371 | 欧福蛋业 | 7.31 | 17.37 | +0.21 | +2.96% | 28672 | 2108.312 | 1.47% | | 920183 | 海菲曼 | 29.13 | 19.03 | +0.76 | +2.68% | 1423 | 408.919 | 1.26% | | 920238 | 长鹰硬科 | 66.74 | 24.40 | +1.34 | +2.05% | 26226 | 17130.1 | 13.51% | | 920642 | 通易航天 | 10.50 | -41.37 | +0.21 | +2.04% | 16301 | 1692.894 | 1.63% | | 920007 | 酉立智能 | 36.56 | 29.90 | +0.67 | +1.87% | 890 | 322.1562 | 0.84% | | 920790 | 联迪信息 | 22.98 | -788.20 | +0.42 | +1.86% | 18035 | 4078.079 | 3.32% | | 920422 | 润普食品 | 9.43 | 35.28 | +0.16 | +1.73% | 10552 | 992.8827 | 1.59% | | 920204 | 沪江材料 | 12.97 | 50.01 | +0.20 | +1.57% | 7426 | 958.5645 | 1.49% | | 920245 | 威博液压 | 12.92 | 56.42 | +0.19 | +1.49% | 3951 | 505.3106 | 0.74% | | 920533 | 骏创科技 | 18.38 | 69.68 | +0.27 | +1.49% | 10255 | 1870.812 | 1.40% | | 920180 | 爱得科技 | 12.29 | 20.61 | +0.18 | +1.49% | 2960 | 360.394 | 0.83% | | 920220 | 朗信电气 | 41.78 | 24.05 | +0.61 | +1.48% | 6647 | 2765.971 | 3.21% | | 920593 | 鼎智科技 | 25.74 | 201.19 | +0.37 | +1.46% | 15377 | 3921.497 | 0.95% | | 920100 | 三协电机 | 35.61 | 61.70 | +0.50 | +1.42% | 10823 | 3820.927 | 3.95% | | 920126 | 永大股份 | 10.14 | 16.05 | +0.14 | +1.40% | 13884 | 1404.767 | 3.11% | | 920418 | 苏轴股份 | 18.94 | 21.11 | +0.26 | +1.39% | 8599 | 1614.666 | 0.55% | | 920396 | 常辅股份 | 20.72 | 35.59 | +0.27 | +1.32% | 9797 | 2010.12 | 1.91% | | 920167 | 同享科技 | 14.78 | 26.45 | +0.19 | +1.30% | 8732 | 1279.29 | 1.34% | | 920035 | 精创电气 | 24.35 | 27.42 | +0.31 | +1.29% | 5423 | 1306.555 | 3.45% | | 920665 | 科强股份 | 8.76 | 35.69 | +0.10 | +1.15% | 6261 | 544.0772 | 0.98% | | 920914 | 远航精密 | 18.06 | 32.53 | +0.20 | +1.12% | 8518 | 1528.994 | 0.86% | | 920005 | 鼎佳精密 | 24.09 | 38.12 | +0.26 | +1.09% | 1893 | 452.8061 | 0.49% | | 920014 | 特瑞斯 | 8.71 | 113.10 | +0.09 | +1.04% | 9164 | 788.6227 | 1.37% | | 920720 | 吉冈精密 | 9.46 | 43.58 | +0.09 | +0.96% | 7177 | 671.674 | 0.97% | | 920003 | 中诚咨询 | 16.66 | 13.99 | +0.15 | +0.91% | 1749 | 287.9957 | 0.90% | | 920392 | 佳合科技 | 13.69 | 57.91 | +0.12 | +0.88% | 3863 | 524.5263 | 1.07% | | 920662 | 方盛股份 | 19.43 | 104.23 | +0.17 | +0.88% | 19193 | 3690.9 | 7.11% | | 920436 | 大地电气 | 10.37 | 900.66 | +0.09 | +0.88% | 4000 | 410.4772 | 0.45% | | 920158 | 长江能科 | 8.07 | 28.33 | +0.07 | +0.87% | 9542 | 764.9839 | 1.79% | | 920363 | 莱赛激光 | 10.42 | 253.25 | +0.09 | +0.87% | 6002 | 619.5624 | 0.85% | | 920950 | 迅安科技 | 12.78 | 23.46 | +0.11 | +0.87% | 1673 | 211.7222 | 0.47% | | 920006 | 晟楠科技 | 16.36 | 621.39 | +0.13 | +0.80% | 8121 | 1318.374 | 1.70% | | 920149 | 旭杰科技 | 7.95 | -13.25 | +0.06 | +0.76% | 3918 | 308.5323 | 0.62% | | 920168 | 通宝光电 | 15.56 | 16.63 | +0.11 | +0.71% | 1707 | 262.769 | 0.61% | | 920068 | 天工股份 | 15.20 | 94.85 | +0.10 | +0.66% | 7461 | 1115.538 | 0.43% | | 920057 | 百甲科技 | 4.93 | 73.06 | +0.03 | +0.61% | 4526 | 221.1193 | 0.39% | | 920121 | 江天科技 | 27.98 | 16.26 | +0.16 | +0.58% | 1281 | 357.8772 | 1.07% | | 920547 | 无锡晶海 | 18.53 | 22.60 | +0.08 | +0.43% | 3806 | 697.7091 | 1.01% | | 920262 | 太湖雪 | 14.16 | 25.13 | +0.06 | +0.43% | 4907 | 688.3691 | 1.27% | | 920284 | 灵鸽科技 | 18.09 | -175.60 | +0.07 | +0.39% | 16457 | 2943.605 | 2.45% | | 920694 | 中裕科技 | 14.33 | 20.42 | +0.03 | +0.21% | 2820 | 402.6866 | 0.45% | | 920221 | 易实精密 | 12.99 | 26.46 | +0.02 | +0.15% | 5649 | 729.5983 | 0.91% | | 920089 | 禾昌聚合 | 10.21 | 12.92 | +0.01 | +0.10% | 5092 | 518.1291 | 0.46% | | 920931 | 无锡鼎邦 | 10.51 | 198.44 | 0.00 | 0.00% | 18080 | 1896.588 | 6.28% | | 920299 | 灿能电力 | 15.39 | 59.03 | -0.01 | -0.06% | 11106 | 1683.8 | 2.45% | | 920641 | 格利尔 | 12.75 | 176.80 | -0.01 | -0.08% | 5070 | 642.5638 | 1.12% | | 920834 | 三维装备 | 9.38 | 24.20 | -0.01 | -0.11% | 5745 | 538.1782 | 0.91% | | 920050 | 爱伦医疗 | 28.69 | 18.13 | -0.10 | -0.35% | 1886 | 538.1307 | 1.04% | | 920663 | 明阳科技 | 13.00 | 18.09 | -0.05 | -0.38% | 8654 | 1111.929 | 1.35% | | 920046 | 亿能电力 | 21.53 | 141.87 | -0.17 | -0.78% | 25431 | 5426.92 | 4.55% | | 920735 | 德源药业 | 25.19 | 13.21 | -0.27 | -1.06% | 18696 | 4675.881 | 1.64% | | 920278 | 鹿得医疗 | 6.53 | 82.57 | -0.07 | -1.06% | 12997 | 844.1524 | 1.32% | | 920699 | 海达尔 | 94.63 | 111.35 | -1.25 | -1.30% | 15798 | 15153.11 | 5.41% | | 920200 | 振宏股份 | 29.86 | 20.84 | -0.48 | -1.58% | 15385 | 4584.582 | 3.47% | | 920117 | 龙鑫智能 | 34.01 | 27.78 | -0.64 | -1.85% | 57097 | 19456.23 | 28.25% | | 920026 | 卓兆点胶 | 18.54 | 41.60 | -0.36 | -1.90% | 12315 | 2278.104 | 1.42% | | 920946 | 森萱医药 | 9.89 | 28.24 | -0.23 | -2.27% | 70811 | 7012.953 | 1.66% | | 920339 | 恒太照明 | 11.29 | 117.45 | -0.48 | -4.08% | 16377 | 1877.884 | 1.08% | | 920802 | 保丽洁 | 10.70 | 34.41 | -0.53 | -4.72% | 22012 | 2351.789 | 6.08% |
|