|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三协电机(920100)江苏省上涨家数:496下跌家数:204平均涨幅:+0.47%平均换手:1.06%总成交额:764.13亿元 更新时间：2026-02-13 10:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920593 | 鼎智科技 | 35.51 | 196.60 | +1.34 | +3.92% | 21978 | 7777.313 | 1.36% | | 920533 | 骏创科技 | 30.84 | 149.91 | +1.04 | +3.49% | 15173 | 4641.744 | 2.08% | | 920026 | 卓兆点胶 | 37.72 | 87.85 | +0.68 | +1.84% | 2445 | 910.5379 | 0.66% | | 920642 | 通易航天 | 15.07 | -279.73 | +0.27 | +1.82% | 5946 | 891.709 | 0.59% | | 920418 | 苏轴股份 | 28.14 | 30.19 | +0.46 | +1.66% | 5938 | 1658.174 | 0.38% | | 920006 | 晟楠科技 | 26.43 | -248.53 | +0.38 | +1.46% | 2836 | 746.1728 | 0.59% | | 920363 | 莱赛激光 | 18.64 | -359.14 | +0.26 | +1.41% | 1925 | 357.0424 | 0.38% | | 920100 | 三协电机 | 65.50 | 80.26 | +0.84 | +1.30% | 1263 | 823.8884 | 0.74% | | 920436 | 大地电气 | 16.79 | -32.76 | +0.21 | +1.27% | 1653 | 275.9023 | 0.19% | | 920641 | 格利尔 | 20.12 | 211.80 | +0.24 | +1.21% | 4404 | 881.8813 | 0.97% | | 920245 | 威博液压 | 27.92 | 81.62 | +0.33 | +1.20% | 273 | 76.045 | 0.07% | | 920509 | 同惠电子 | 36.42 | 87.29 | +0.43 | +1.19% | 4232 | 1531.961 | 0.51% | | 920931 | 无锡鼎邦 | 13.98 | 71.82 | +0.16 | +1.16% | 1652 | 229.8708 | 0.57% | | 920662 | 方盛股份 | 31.76 | 113.07 | +0.36 | +1.15% | 33318 | 10331.53 | 13.21% | | 920221 | 易实精密 | 16.30 | 34.07 | +0.18 | +1.12% | 3905 | 635.3126 | 0.63% | | 920149 | 旭杰科技 | 12.13 | -23.71 | +0.13 | +1.08% | 2075 | 250.37 | 0.33% | | 920002 | 万达轴承 | 103.05 | 77.84 | +1.05 | +1.03% | 1402 | 1443.572 | 0.45% | | 920284 | 灵鸽科技 | 40.09 | -142.51 | +0.39 | +0.98% | 9144 | 3596.592 | 1.35% | | 920720 | 吉冈精密 | 13.74 | 62.21 | +0.13 | +0.96% | 3632 | 498.1959 | 0.49% | | 920422 | 润普食品 | 12.83 | 53.29 | +0.12 | +0.94% | 3316 | 425.7474 | 0.50% | | 920665 | 科强股份 | 13.54 | 39.74 | +0.12 | +0.89% | 2247 | 303.0693 | 0.35% | | 920089 | 禾昌聚合 | 20.27 | 19.20 | +0.17 | +0.85% | 1511 | 305.9711 | 0.16% | | 920005 | 鼎佳精密 | 39.21 | 45.04 | +0.32 | +0.82% | 1197 | 469.1768 | 0.56% | | 920790 | 联迪信息 | 34.81 | 429.93 | +0.28 | +0.81% | 6914 | 2418.792 | 1.27% | | 920204 | 沪江材料 | 17.50 | 81.72 | +0.13 | +0.75% | 636 | 110.7023 | 0.13% | | 920663 | 明阳科技 | 16.79 | 30.45 | +0.12 | +0.72% | 967 | 162.2727 | 0.15% | | 920014 | 特瑞斯 | 12.74 | 36.74 | +0.09 | +0.71% | 3991 | 506.8128 | 0.60% | | 920547 | 无锡晶海 | 25.20 | 37.11 | +0.17 | +0.68% | 207 | 51.9669 | 0.05% | | 920396 | 常辅股份 | 33.77 | 61.63 | +0.22 | +0.66% | 2731 | 921.4696 | 0.53% | | 920946 | 森萱医药 | 10.78 | 33.83 | +0.07 | +0.65% | 7332 | 785.4122 | 0.17% | | 920057 | 百甲科技 | 6.86 | -254.16 | +0.04 | +0.59% | 2781 | 190.222 | 0.24% | | 920262 | 太湖雪 | 24.82 | 47.05 | +0.14 | +0.57% | 944 | 233.0967 | 0.30% | | 920802 | 保丽洁 | 16.02 | 54.81 | +0.09 | +0.56% | 394 | 63.0122 | 0.18% | | 920278 | 鹿得医疗 | 9.45 | 61.45 | +0.05 | +0.53% | 4488 | 422.3123 | 0.61% | | 920694 | 中裕科技 | 19.56 | 24.61 | +0.10 | +0.51% | 2015 | 393.0939 | 0.32% | | 920392 | 佳合科技 | 25.54 | 106.44 | +0.13 | +0.51% | 1947 | 498.22 | 0.54% | | 920914 | 远航精密 | 28.63 | 43.00 | +0.13 | +0.46% | 8890 | 2515.029 | 0.89% | | 920834 | 三维装备 | 14.83 | 40.18 | +0.06 | +0.41% | 1288 | 191.0081 | 0.21% | | 920003 | 中诚咨询 | 31.84 | 19.83 | +0.12 | +0.38% | 641 | 203.9003 | 0.48% | | 920699 | 海达尔 | 50.97 | 29.26 | +0.17 | +0.33% | 386 | 195.3065 | 0.18% | | 920950 | 迅安科技 | 18.36 | 28.97 | +0.06 | +0.33% | 572 | 104.6913 | 0.16% | | 920050 | 爱舍伦 | 36.16 | 27.18 | +0.10 | +0.28% | 1394 | 502.9762 | 0.77% | | 920371 | 欧福蛋业 | 11.00 | 37.19 | +0.03 | +0.27% | 4590 | 505.3429 | 0.24% | | 920121 | 江天科技 | 41.46 | 25.33 | +0.11 | +0.27% | 590 | 244.231 | 0.50% | | 920158 | 长江能科 | 15.83 | 49.79 | +0.04 | +0.25% | 1726 | 272.701 | 0.45% | | 920735 | 德源药业 | 35.46 | 18.86 | +0.08 | +0.23% | 5789 | 2051.775 | 0.56% | | 920035 | 精创电气 | 38.15 | 37.36 | +0.05 | +0.13% | 521 | 198.5341 | 0.40% | | 920007 | 酉立智能 | 72.10 | 29.65 | -0.10 | -0.14% | 1096 | 790.6132 | 1.03% | | 920068 | 天工股份 | 19.08 | 115.90 | -0.06 | -0.31% | 4238 | 805.3853 | 0.68% | | 920339 | 恒太照明 | 9.58 | 34.43 | -0.07 | -0.73% | 2315 | 222.8405 | 0.15% | | 920046 | 亿能电力 | 27.37 | 210.70 | -0.71 | -2.53% | 39650 | 10919.26 | 6.19% | | 920299 | 灿能电力 | 25.23 | 84.83 | -0.84 | -3.22% | 25882 | 6579.121 | 5.83% | | 920167 | 同享科技 | 21.28 | -154.82 | -0.73 | -3.32% | 25777 | 5518.482 | 3.94% | | 920305 | *ST云创 | 7.55 | -5.69 | -1.47 | -16.30% | 62362 | 5044.235 | 7.69% |
|