|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三协电机(920100)江苏省上涨家数:323下跌家数:359平均涨幅:+0.04%平均换手:1.30%总成交额:681.90亿元 更新时间：2025-11-05 10:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920299 | 灿能电力 | 19.88 | 66.84 | +0.72 | +3.76% | 32624 | 6260.375 | 7.40% | | 920305 | *ST云创 | 11.49 | -8.67 | +0.30 | +2.68% | 16584 | 1924.094 | 2.04% | | 920547 | 无锡晶海 | 28.10 | 41.39 | +0.63 | +2.29% | 8137 | 2290.727 | 2.16% | | 920422 | 润普食品 | 14.68 | 60.97 | +0.30 | +2.09% | 27849 | 4136.963 | 4.21% | | 920946 | 森萱医药 | 11.91 | 37.37 | +0.24 | +2.06% | 33398 | 3971.727 | 0.78% | | 920371 | 欧福蛋业 | 11.55 | 39.05 | +0.21 | +1.85% | 16881 | 1944.46 | 0.87% | | 920834 | 三维装备 | 16.78 | 45.47 | +0.30 | +1.82% | 13096 | 2184.322 | 2.09% | | 920006 | 晟楠科技 | 28.80 | -270.82 | +0.38 | +1.34% | 9582 | 2766.731 | 2.79% | | 920262 | 太湖雪 | 27.46 | 52.06 | +0.36 | +1.33% | 6247 | 1715.85 | 2.00% | | 920149 | 旭杰科技 | 14.24 | -27.64 | +0.14 | +0.99% | 3741 | 531.7752 | 0.60% | | 920245 | 威博液压 | 30.14 | 88.11 | +0.21 | +0.70% | 2254 | 679.9411 | 0.59% | | 920089 | 禾昌聚合 | 20.37 | 19.30 | +0.13 | +0.64% | 11708 | 2387.551 | 1.25% | | 920046 | 亿能电力 | 14.95 | 115.09 | +0.09 | +0.61% | 17363 | 2549.444 | 2.71% | | 920642 | 通易航天 | 16.80 | -311.84 | +0.10 | +0.60% | 16687 | 2789.223 | 1.67% | | 920204 | 沪江材料 | 20.07 | 93.72 | +0.11 | +0.55% | 2240 | 449.5734 | 0.45% | | 920392 | 佳合科技 | 43.60 | 181.71 | +0.20 | +0.46% | 2971 | 1260.135 | 0.82% | | 920735 | 德源药业 | 39.73 | 21.13 | +0.10 | +0.25% | 17714 | 7073.387 | 1.71% | | 920931 | 无锡鼎邦 | 17.17 | 88.21 | +0.04 | +0.23% | 2670 | 461.6324 | 0.93% | | 920802 | 保丽洁 | 18.05 | 61.76 | +0.04 | +0.22% | 1617 | 291.3786 | 0.73% | | 920694 | 中裕科技 | 21.44 | 26.98 | +0.04 | +0.19% | 4947 | 1060.773 | 0.79% | | 920436 | 大地电气 | 17.98 | -35.08 | +0.03 | +0.17% | 3043 | 548.5769 | 0.34% | | 920068 | 天工股份 | 18.49 | 112.31 | +0.02 | +0.11% | 2637 | 487.9864 | 0.42% | | 920950 | 迅安科技 | 20.69 | 32.65 | +0.02 | +0.10% | 1052 | 217.2486 | 0.29% | | 920533 | 骏创科技 | 31.47 | 152.97 | +0.02 | +0.06% | 6706 | 2111.056 | 0.93% | | 920665 | 科强股份 | 13.43 | 39.42 | -0.01 | -0.07% | 1708 | 229.5803 | 0.27% | | 920221 | 易实精密 | 19.09 | 39.90 | -0.02 | -0.10% | 5244 | 1006.308 | 0.85% | | 920167 | 同享科技 | 18.81 | -136.45 | -0.03 | -0.16% | 5963 | 1117.958 | 0.91% | | 920418 | 苏轴股份 | 30.00 | 32.18 | -0.06 | -0.20% | 9539 | 2867.261 | 0.61% | | 920057 | 百甲科技 | 7.42 | -274.91 | -0.02 | -0.27% | 8271 | 610.4455 | 0.72% | | 920790 | 联迪信息 | 39.85 | 492.18 | -0.14 | -0.35% | 2403 | 958.8088 | 0.44% | | 920014 | 特瑞斯 | 13.53 | 39.61 | -0.05 | -0.37% | 4341 | 588.7845 | 0.63% | | 920914 | 远航精密 | 32.39 | 48.84 | -0.13 | -0.40% | 6057 | 1977.661 | 0.61% | | 920720 | 吉冈精密 | 16.07 | 73.45 | -0.07 | -0.43% | 10972 | 1779.702 | 1.53% | | 920699 | 海达尔 | 55.82 | 32.05 | -0.29 | -0.52% | 995 | 556.7239 | 0.48% | | 920593 | 鼎智科技 | 35.42 | 195.96 | -0.19 | -0.53% | 8176 | 2913.555 | 0.51% | | 920662 | 方盛股份 | 30.34 | 108.02 | -0.19 | -0.62% | 3607 | 1101.671 | 1.47% | | 920007 | 酉立智能 | 72.99 | 29.51 | -0.51 | -0.69% | 1236 | 902.9527 | 1.16% | | 920363 | 莱赛激光 | 19.27 | -371.28 | -0.15 | -0.77% | 3022 | 582.3745 | 0.58% | | 920663 | 明阳科技 | 20.31 | 36.83 | -0.18 | -0.88% | 3647 | 743.9111 | 0.58% | | 920026 | 卓兆点胶 | 39.95 | 93.05 | -0.36 | -0.89% | 4529 | 1815.331 | 1.22% | | 920158 | 长江能科 | 17.87 | -- | -0.18 | -1.00% | 9073 | 1619.694 | 2.38% | | 920339 | 恒太照明 | 10.77 | 38.71 | -0.12 | -1.10% | 2721 | 293.8621 | 0.18% | | 920100 | 三协电机 | 70.19 | -- | -1.02 | -1.43% | 4829 | 3391.481 | 2.82% | | 920278 | 鹿得医疗 | 10.34 | 67.24 | -0.16 | -1.52% | 9955 | 1031.194 | 1.34% | | 920509 | 同惠电子 | 39.08 | 93.67 | -0.63 | -1.59% | 13843 | 5420.16 | 1.65% | | 920002 | 万达轴承 | 112.46 | 84.95 | -1.84 | -1.61% | 3597 | 4089.782 | 1.15% | | 920005 | 鼎佳精密 | 46.90 | 53.87 | -0.80 | -1.68% | 3016 | 1420.546 | 1.59% | | 920396 | 常辅股份 | 36.73 | 67.03 | -0.75 | -2.00% | 24007 | 8891.451 | 4.72% | | 920284 | 灵鸽科技 | 41.04 | -145.88 | -0.93 | -2.22% | 14417 | 5961.104 | 2.13% | | 920641 | 格利尔 | 21.19 | 223.06 | -0.58 | -2.66% | 13996 | 2979.035 | 3.13% |
|