|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三协电机(920100)电气机械和器材制造业上涨家数:139下跌家数:205平均涨幅:-0.02%平均换手:4.82%总成交额:2458.97亿元 更新时间：2025-09-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920100 | 三协电机 | 90.90 | -- | +11.27 | +14.15% | 83685 | 73649.95 | 48.94% | | 873152 | 天宏锂电 | 33.68 | 376.55 | +3.80 | +12.72% | 217647 | 73999.51 | 31.90% | | 835237 | 力佳科技 | 30.61 | 43.16 | +2.16 | +7.59% | 111442 | 34680.79 | 13.18% | | 870726 | 鸿智科技 | 21.99 | 53.46 | +0.87 | +4.12% | 41500 | 8949.684 | 5.18% | | 873593 | 鼎智科技 | 42.27 | 192.71 | +1.18 | +2.87% | 79634 | 34108.99 | 4.93% | | 831627 | 力王股份 | 29.25 | 100.66 | +0.39 | +1.35% | 64717 | 19468.58 | 13.82% | | 430718 | 合肥高科 | 20.49 | 26.60 | +0.24 | +1.19% | 17810 | 3602.922 | 4.17% | | 920018 | 宏远股份 | 33.02 | 41.18 | +0.35 | +1.07% | 13447 | 4424.41 | 4.61% | | 831396 | 许昌智能 | 11.82 | 44.58 | +0.04 | +0.34% | 36411 | 4324.429 | 2.51% | | 834639 | 晨光电缆 | 9.19 | 341.11 | +0.03 | +0.33% | 23203 | 2126.378 | 1.98% | | 834770 | 艾能聚 | 20.71 | 68.58 | +0.02 | +0.10% | 59360 | 12435.09 | 7.25% | | 920167 | 同享科技 | 20.74 | -186.85 | +0.02 | +0.10% | 23909 | 4999.345 | 3.66% | | 873339 | 恒太照明 | 10.46 | 37.72 | +0.01 | +0.10% | 7877 | 822.7696 | 0.52% | | 835985 | 海泰新能 | 9.80 | -125.47 | -0.01 | -0.10% | 34970 | 3445.553 | 1.59% | | 920682 | 球冠电缆 | 10.39 | 26.49 | -0.05 | -0.48% | 28827 | 2995.553 | 1.53% | | 837046 | 亿能电力 | 15.70 | 112.65 | -0.15 | -0.95% | 19398 | 3059.348 | 3.77% | | 920037 | 广信科技 | 85.62 | 50.66 | -0.83 | -0.96% | 14498 | 12540.41 | 4.90% | | 920108 | 宏海科技 | 17.42 | 49.60 | -0.19 | -1.08% | 15205 | 2647.335 | 4.29% | | 834062 | 科润智控 | 12.18 | 50.50 | -0.21 | -1.69% | 45861 | 5613.652 | 3.44% |
|