|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三协电机(920100)电气机械和器材制造业上涨家数:81下跌家数:275平均涨幅:-1.15%平均换手:5.01%总成交额:2545.81亿元 更新时间：2025-10-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920252 | 天宏锂电 | 31.55 | 326.89 | +1.36 | +4.50% | 137343 | 43292.29 | 20.13% | | 920926 | 鸿智科技 | 20.52 | 52.66 | +0.50 | +2.50% | 56085 | 11711.42 | 6.99% | | 920627 | 力王股份 | 27.72 | 91.94 | +0.20 | +0.73% | 49276 | 13880.77 | 10.53% | | 920239 | 长虹能源 | 37.90 | 29.87 | +0.23 | +0.61% | 130527 | 51104.58 | 7.27% | | 920062 | 科润智控 | 11.66 | 48.34 | +0.04 | +0.34% | 165423 | 19680.25 | 12.39% | | 920018 | 宏远股份 | 31.08 | 39.90 | +0.02 | +0.06% | 34647 | 10875.1 | 7.83% | | 920496 | 许昌智能 | 11.22 | 42.32 | 0.00 | 0.00% | 63630 | 7232.734 | 4.38% | | 920037 | 广信科技 | 93.60 | 47.82 | -0.13 | -0.14% | 29317 | 28107.85 | 9.92% | | 920237 | 力佳科技 | 26.95 | 42.69 | -0.11 | -0.41% | 42669 | 11688.99 | 5.04% | | 920368 | 连城数控 | 29.77 | 118.97 | -0.28 | -0.93% | 82877 | 25090.85 | 3.71% | | 920718 | 合肥高科 | 18.99 | 24.65 | -0.19 | -0.99% | 17122 | 3301.106 | 4.01% | | 920682 | 球冠电缆 | 9.98 | 25.83 | -0.15 | -1.48% | 90811 | 9294.99 | 4.83% | | 920639 | 晨光电缆 | 8.52 | 316.24 | -0.13 | -1.50% | 38579 | 3343.518 | 3.29% | | 920108 | 宏海科技 | 15.79 | 44.96 | -0.27 | -1.68% | 21919 | 3532.17 | 6.19% | | 920339 | 恒太照明 | 10.75 | 38.64 | -0.19 | -1.74% | 23761 | 2611.41 | 1.57% | | 920593 | 鼎智科技 | 36.66 | 202.82 | -0.81 | -2.16% | 58822 | 22050.2 | 3.64% | | 920046 | 亿能电力 | 14.49 | 103.97 | -0.33 | -2.23% | 23359 | 3474.415 | 4.54% | | 920985 | 海泰新能 | 9.16 | -12.37 | -0.26 | -2.76% | 98523 | 9275.387 | 4.49% | | 920167 | 同享科技 | 18.98 | -137.68 | -0.55 | -2.82% | 35304 | 6883.765 | 5.41% | | 920523 | 德瑞锂电 | 31.00 | 20.14 | -0.92 | -2.88% | 98058 | 31449.79 | 12.19% | | 920770 | 艾能聚 | 20.18 | 60.17 | -0.63 | -3.03% | 153198 | 32118.46 | 18.71% | | 920100 | 三协电机 | 72.09 | -- | -2.63 | -3.52% | 36978 | 27680.7 | 21.62% | | 920768 | 拾比佰 | 14.35 | 32.49 | -0.76 | -5.03% | 133044 | 20245.71 | 17.39% |
|