|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百奥赛图(688796)北京市上涨家数:188下跌家数:269平均涨幅:-0.26%平均换手:3.08%总成交额:2285.58亿元 更新时间：2026-02-11 14:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688229 | 博睿数据 | 93.50 | -44.27 | +8.75 | +10.32% | 47781.47 | 44473.05 | 10.76% | | 603533 | 掌阅科技 | 31.09 | -104.53 | +2.83 | +10.01% | 58995 | 18341.54 | 1.34% | | 603138 | 海量数据 | 20.56 | -63.49 | +1.87 | +10.01% | 318860 | 64120.67 | 11.06% | | 300369 | 绿盟科技 | 9.79 | -33.79 | +0.89 | +10.00% | 1482103 | 144857.4 | 18.34% | | 600980 | 北矿科技 | 26.44 | 45.09 | +2.40 | +9.98% | 148665 | 38337.38 | 7.92% | | 300166 | 东方国信 | 13.80 | -174.44 | +0.97 | +7.56% | 2137977 | 292443.6 | 23.60% | | 300251 | 光线传媒 | 27.49 | 37.22 | +1.93 | +7.55% | 4755570 | 1265976 | 17.13% | | 600299 | 安迪苏 | 10.64 | 27.50 | +0.64 | +6.40% | 392114 | 41499.85 | 1.46% | | 300182 | 捷成股份 | 8.95 | 269.00 | +0.50 | +5.92% | 1.087217E+07 | 959388.1 | 48.13% | | 300352 | 北信源 | 6.82 | -37.53 | +0.37 | +5.74% | 836568.9 | 56050.64 | 6.55% | | 000609 | ST中迪 | 9.52 | -9.67 | +0.45 | +4.96% | 2789 | 265.51 | 0.10% | | 002713 | *ST东易 | 9.96 | -14.61 | +0.47 | +4.95% | 290677 | 28677.63 | 5.52% | | 688292 | 浩瀚深度 | 31.08 | -493.90 | +1.42 | +4.79% | 143939.3 | 45586.16 | 14.28% | | 300065 | 海兰信 | 28.78 | 549.04 | +1.25 | +4.54% | 2293504 | 668694.7 | 34.91% | | 603979 | 金诚信 | 75.85 | 21.09 | +3.25 | +4.48% | 71815 | 54161.67 | 1.15% | | 603698 | 航天工程 | 39.64 | 108.33 | +1.69 | +4.45% | 695952 | 280017.1 | 12.98% | | 688456 | 有研粉材 | 65.41 | 95.93 | +2.76 | +4.41% | 74439.83 | 48786.73 | 7.18% | | 601061 | 中信金属 | 14.54 | 25.02 | +0.60 | +4.30% | 201007 | 29101.34 | 4.01% | | 600968 | 海油发展 | 4.44 | 11.81 | +0.18 | +4.23% | 902108.9 | 39344.49 | 0.89% | | 688316 | 青云科技-U | 82.88 | -47.84 | +3.26 | +4.09% | 59144.56 | 49570.45 | 12.35% | | 603123 | 翠微股份 | 13.81 | -17.83 | +0.54 | +4.07% | 582957 | 79177.64 | 8.94% | | 300774 | 倍杰特 | 22.07 | 106.38 | +0.84 | +3.96% | 170483 | 37701.72 | 8.75% | | 688722 | 同益中 | 21.65 | 34.32 | +0.80 | +3.84% | 135925.9 | 29547.29 | 6.07% | | 002738 | 中矿资源 | 84.82 | 147.31 | +3.07 | +3.76% | 163962 | 137470.9 | 2.31% | | 688432 | 有研硅 | 14.16 | 91.10 | +0.48 | +3.51% | 243484.5 | 34350.15 | 1.95% | | 688561 | 奇安信-U | 37.66 | -31.32 | +1.27 | +3.49% | 130907.5 | 49356.07 | 1.92% | | 603082 | 北自科技 | 39.10 | 38.23 | +1.15 | +3.03% | 34715 | 13587.55 | 8.56% | | 300139 | 晓程科技 | 59.79 | 198.08 | +1.71 | +2.94% | 330735 | 198914.2 | 14.15% | | 002066 | 瑞泰科技 | 20.03 | 259.59 | +0.56 | +2.88% | 55593 | 11165.92 | 2.41% | | 000758 | 中色股份 | 7.54 | 27.46 | +0.21 | +2.86% | 695480 | 52307.95 | 3.52% | | 301265 | 华新环保 | 14.28 | 70.82 | +0.37 | +2.66% | 75538 | 10827.48 | 4.45% | | 605599 | 菜百股份 | 25.15 | 24.10 | +0.65 | +2.65% | 148176 | 36805.43 | 1.91% | | 300384 | 三联虹普 | 19.26 | 23.62 | +0.49 | +2.61% | 213457 | 41317.42 | 9.69% | | 688796 | 百奥赛图 | 77.08 | 137.82 | +1.93 | +2.57% | 17389.85 | 13206.98 | 4.85% | | 002410 | 广联达 | 14.17 | 67.21 | +0.33 | +2.38% | 566851 | 80957.25 | 3.57% | | 601101 | 昊华能源 | 7.91 | 24.17 | +0.18 | +2.33% | 127232 | 9945.79 | 0.88% | | 600489 | 中金黄金 | 30.65 | 33.60 | +0.68 | +2.27% | 777504 | 236954.3 | 1.60% | | 603778 | 国晟科技 | 15.47 | -97.49 | +0.34 | +2.25% | 663340 | 101435 | 10.32% | | 920184 | 国源科技 | 19.71 | 261.16 | +0.43 | +2.23% | 44927 | 9022.617 | 5.03% | | 601888 | 中国中免 | 97.22 | 59.16 | +2.12 | +2.23% | 425945 | 412322.8 | 2.18% | | 603060 | 国检集团 | 6.98 | 48.02 | +0.15 | +2.20% | 138867 | 9766.93 | 1.73% | | 688058 | 宝兰德 | 33.30 | -26.18 | +0.71 | +2.18% | 23659.78 | 7883.501 | 3.12% | | 000970 | 中科三环 | 14.15 | 119.14 | +0.30 | +2.17% | 346277 | 49164.68 | 2.85% | | 601588 | 北辰实业 | 1.92 | -1.59 | +0.04 | +2.13% | 307806 | 5848.49 | 1.16% | | 300212 | 易华录 | 13.77 | -3.56 | +0.28 | +2.08% | 309486 | 43228.83 | 4.43% | | 603025 | 大豪科技 | 16.92 | 27.27 | +0.34 | +2.05% | 113637 | 19339.32 | 1.02% | | 688466 | 金科环境 | 18.70 | 37.00 | +0.37 | +2.02% | 11275.65 | 2098.464 | 0.92% | | 300825 | 阿尔特 | 10.71 | -18.72 | +0.21 | +2.00% | 119755 | 12891.71 | 2.47% | | 600871 | 石化油服 | 3.09 | 93.80 | +0.06 | +1.98% | 2900394 | 89633.6 | 2.14% | | 688015 | 交控科技 | 25.91 | 35.41 | +0.50 | +1.97% | 20860.06 | 5380.778 | 1.11% | | 000786 | 北新建材 | 28.78 | 15.86 | +0.54 | +1.91% | 169256 | 48613.85 | 1.00% | | 002392 | 北京利尔 | 8.37 | 27.94 | +0.14 | +1.70% | 205793 | 17363.95 | 1.80% | | 603588 | 高能环境 | 10.41 | 27.97 | +0.17 | +1.66% | 259396 | 27027.8 | 1.70% | | 688056 | 莱伯泰科 | 38.04 | 70.11 | +0.60 | +1.60% | 3997 | 1508.21 | 0.59% | | 600166 | 福田汽车 | 3.19 | 33.19 | +0.05 | +1.59% | 1221224 | 39000.18 | 1.54% | | 601600 | 中国铝业 | 13.35 | 16.07 | +0.20 | +1.52% | 1898112 | 252201.1 | 1.44% | | 688489 | 三未信安 | 44.61 | -458.13 | +0.66 | +1.50% | 5448.97 | 2420.472 | 0.48% | | 688651 | 盛邦安全 | 51.16 | -219.34 | +0.71 | +1.41% | 15911.36 | 8164.944 | 4.90% | | 301080 | 百普赛斯 | 50.21 | 48.59 | +0.69 | +1.39% | 22093 | 11066.77 | 1.75% | | 688084 | 晶品特装 | 81.60 | -329.85 | +1.11 | +1.38% | 6524.2 | 5307.766 | 0.88% | | 688485 | 九州一轨 | 25.55 | 214.75 | +0.34 | +1.35% | 27081.86 | 6879.954 | 3.05% | | 300846 | 首都在线 | 27.87 | -54.72 | +0.37 | +1.35% | 584587 | 165249 | 14.90% | | 002350 | 北京科锐 | 9.81 | 80.26 | +0.13 | +1.34% | 150954 | 14777.37 | 2.85% | | 600361 | 创新新材 | 4.53 | 18.31 | +0.06 | +1.34% | 402508 | 18256.02 | 1.07% | | 600410 | 华胜天成 | 22.02 | 40.48 | +0.29 | +1.33% | 1893573 | 424961.4 | 17.27% | | 601117 | 中国化学 | 8.48 | 8.51 | +0.11 | +1.31% | 1241050 | 106138.5 | 2.04% | | 600159 | 大龙地产 | 3.13 | -13.35 | +0.04 | +1.29% | 162427 | 5050.93 | 1.96% | | 300055 | 万邦达 | 8.63 | 130.20 | +0.11 | +1.29% | 199216 | 17066.86 | 3.15% | | 601016 | 节能风电 | 3.16 | 22.61 | +0.04 | +1.28% | 1023633 | 32444.71 | 1.72% | | 600028 | 中国石化 | 6.54 | 21.94 | +0.08 | +1.24% | 1439797 | 93490.1 | 0.15% | | 301372 | 科净源 | 28.62 | -25.75 | +0.34 | +1.20% | 8611 | 2454.79 | 2.09% | | 920263 | 中航泰达 | 12.96 | 61.39 | +0.15 | +1.17% | 11791 | 1541.038 | 1.15% | | 300773 | 拉卡拉 | 27.77 | 121.61 | +0.32 | +1.17% | 553859 | 152851.7 | 7.54% | | 002439 | 启明星辰 | 14.78 | -77.18 | +0.17 | +1.16% | 139622 | 20639.94 | 1.92% | | 600463 | 空港股份 | 12.33 | -38.62 | +0.14 | +1.15% | 38166 | 4652.48 | 1.27% | | 600206 | 有研新材 | 22.11 | 67.21 | +0.25 | +1.14% | 200029 | 44415 | 2.36% | | 688201 | 信安世纪 | 15.96 | 319.45 | +0.18 | +1.14% | 60428.17 | 9661.215 | 2.00% | | 001259 | 利仁科技 | 33.86 | 508.74 | +0.38 | +1.14% | 13121 | 4408.71 | 2.76% | | 920160 | 北矿检测 | 25.86 | 45.54 | +0.28 | +1.09% | 8791 | 2275.93 | 3.45% | | 603860 | 中公高科 | 33.41 | 50.81 | +0.36 | +1.09% | 11417 | 3802.12 | 1.71% | | 603511 | 爱慕股份 | 15.98 | 52.39 | +0.17 | +1.08% | 19431 | 3100.44 | 0.48% | | 002271 | 东方雨虹 | 17.89 | -118.90 | +0.19 | +1.07% | 442365 | 78680.91 | 2.31% | | 002368 | 太极股份 | 22.87 | 63.80 | +0.24 | +1.06% | 69525 | 15943.34 | 1.12% | | 300073 | 当升科技 | 56.25 | 59.99 | +0.59 | +1.06% | 86655 | 48618.35 | 1.71% | | 601088 | 中国神华 | 42.93 | 15.70 | +0.45 | +1.06% | 157053 | 66935.9 | 0.10% | | 601998 | 中信银行 | 7.65 | 6.03 | +0.08 | +1.06% | 272706 | 20687.23 | 0.07% | | 000603 | 盛达资源 | 47.65 | 64.03 | +0.48 | +1.02% | 214567 | 101982.8 | 3.22% | | 601598 | 中国外运 | 5.99 | 11.39 | +0.06 | +1.01% | 150020 | 8982.649 | 0.29% | | 600016 | 民生银行 | 4.01 | 5.78 | +0.04 | +1.01% | 2832570 | 112836.9 | 0.80% | | 301175 | 中科环保 | 6.06 | 25.09 | +0.06 | +1.00% | 176368 | 10718.51 | 2.84% | | 002385 | 大北农 | 4.06 | 37.20 | +0.04 | +1.00% | 918692.9 | 37006.65 | 2.61% | | 601198 | 东兴证券 | 14.47 | 21.26 | +0.14 | +0.98% | 294749 | 42615.4 | 0.91% | | 600578 | 京能电力 | 5.19 | 9.96 | +0.05 | +0.97% | 199110 | 10330.52 | 0.30% | | 601126 | 四方股份 | 39.05 | 40.15 | +0.37 | +0.96% | 180517 | 71136.34 | 2.19% | | 001280 | 中国铀业 | 93.47 | 113.30 | +0.88 | +0.95% | 191923 | 181143.6 | 12.14% | | 600791 | 京能置业 | 6.62 | -10.90 | +0.06 | +0.91% | 100133 | 6641.91 | 2.21% | | 605305 | 中际联合 | 39.83 | 16.44 | +0.36 | +0.91% | 39044 | 15536.94 | 1.84% | | 601288 | 农业银行 | 6.79 | 8.24 | +0.06 | +0.89% | 2612506 | 176346.2 | 0.08% | | 603970 | 中农立华 | 13.73 | 20.56 | +0.12 | +0.88% | 24520 | 3361.08 | 0.91% | | 300736 | 百邦科技 | 20.88 | -158.81 | +0.18 | +0.87% | 101692 | 21252.49 | 8.13% | | 601857 | 中国石油 | 10.85 | 12.55 | +0.09 | +0.84% | 959915.1 | 103516.9 | 0.06% | | 300386 | 飞天诚信 | 16.98 | -160.20 | +0.14 | +0.83% | 43378 | 7335.71 | 1.73% | | 601991 | 大唐发电 | 3.73 | 10.17 | +0.03 | +0.81% | 644618 | 23988.79 | 0.52% | | 920493 | 并行科技 | 167.10 | 571.81 | +1.33 | +0.80% | 28244 | 48017.15 | 6.45% | | 600058 | 五矿发展 | 12.92 | 134.03 | +0.10 | +0.78% | 161990 | 21138.35 | 1.51% | | 601898 | 中煤能源 | 14.47 | 11.16 | +0.11 | +0.77% | 448272 | 64055.83 | 0.49% | | 301276 | 嘉曼服饰 | 27.49 | 26.42 | +0.20 | +0.73% | 12812 | 3543.15 | 2.78% | | 600528 | 中铁工业 | 8.28 | 12.73 | +0.06 | +0.73% | 72181 | 5964.01 | 0.32% | | 601858 | 中国科传 | 22.23 | 33.45 | +0.16 | +0.72% | 220599 | 48457.64 | 2.79% | | 603871 | 嘉友国际 | 14.25 | 18.36 | +0.10 | +0.71% | 69773 | 9952.89 | 0.51% | | 300958 | 建工修复 | 14.30 | -16.76 | +0.10 | +0.70% | 24645 | 3518.1 | 2.71% | | 300895 | 铜牛信息 | 55.94 | -65.08 | +0.39 | +0.70% | 66845 | 37842.93 | 4.84% | | 920208 | 青矩技术 | 25.03 | 18.09 | +0.17 | +0.68% | 7253 | 1827.654 | 0.74% | | 301269 | 华大九天 | 100.14 | 910.43 | +0.67 | +0.67% | 25761 | 25683.43 | 0.47% | | 600008 | 首创环保 | 3.09 | 13.30 | +0.02 | +0.65% | 418560 | 12884.26 | 0.57% | | 600195 | 中牧股份 | 7.86 | 37.43 | +0.05 | +0.64% | 98623 | 7729.71 | 0.97% | | 600031 | 三一重工 | 23.92 | 26.68 | +0.14 | +0.59% | 605506 | 145114.1 | 0.71% | | 688244 | 永信至诚 | 24.09 | -245.92 | +0.14 | +0.58% | 36604.62 | 8874.654 | 2.42% | | 688200 | 华峰测控 | 309.51 | 82.62 | +1.78 | +0.58% | 23038.09 | 71463.78 | 1.70% | | 300419 | ST浩丰 | 7.21 | -108.55 | +0.04 | +0.56% | 52781 | 3804.18 | 1.44% | | 301153 | 中科江南 | 23.51 | 248.30 | +0.13 | +0.56% | 35183 | 8279.25 | 1.07% | | 601169 | 北京银行 | 5.48 | 4.48 | +0.03 | +0.55% | 713567.1 | 38962.84 | 0.34% | | 601390 | 中国中铁 | 5.49 | 5.46 | +0.03 | +0.55% | 1632810 | 89614.09 | 0.80% | | 000959 | 首钢股份 | 5.55 | 35.25 | +0.03 | +0.54% | 268722 | 14925.96 | 0.36% | | 301208 | 中亦科技 | 39.60 | 73.19 | +0.20 | +0.51% | 9430 | 3729.56 | 1.43% | | 000065 | 北方国际 | 11.93 | 17.84 | +0.06 | +0.51% | 111593 | 13292.86 | 1.14% | | 003001 | 中岩大地 | 20.24 | 72.50 | +0.10 | +0.50% | 12497 | 2527.74 | 1.18% | | 600905 | 三峡能源 | 4.11 | 22.04 | +0.02 | +0.49% | 434073 | 17809.08 | 0.15% | | 688253 | 英诺特 | 35.31 | 36.25 | +0.17 | +0.48% | 10694.92 | 3799.047 | 0.78% | | 001213 | 中铁特货 | 4.19 | 32.86 | +0.02 | +0.48% | 94269 | 3950.83 | 0.21% | | 300928 | 华安鑫创 | 33.98 | -28.65 | +0.16 | +0.47% | 12152 | 4116.13 | 2.27% | | 600560 | 金自天正 | 17.04 | 73.84 | +0.08 | +0.47% | 14932 | 2531.96 | 0.67% | | 688078 | 龙软科技 | 30.04 | -76.00 | +0.14 | +0.47% | 6376.23 | 1910.901 | 0.87% | | 688172 | 燕东微 | 41.62 | -855.44 | +0.19 | +0.46% | 98579.71 | 40915.48 | 1.27% | | 601995 | 中金公司 | 35.21 | 18.08 | +0.16 | +0.46% | 139149 | 48773.4 | 0.48% | | 603613 | 国联股份 | 27.42 | 13.76 | +0.12 | +0.44% | 69362 | 18929.98 | 0.96% | | 300072 | 海新能科 | 4.61 | -41.17 | +0.02 | +0.44% | 153695 | 7085.01 | 0.66% | | 300858 | 科拓生物 | 18.60 | 49.31 | +0.08 | +0.43% | 17369 | 3215.63 | 0.89% | | 301162 | 国能日新 | 77.18 | 88.36 | +0.32 | +0.42% | 28902 | 22326.6 | 3.39% | | 002467 | 二六三 | 7.27 | 125.21 | +0.03 | +0.41% | 1574168 | 116120.4 | 11.52% | | 000605 | 渤海股份 | 7.31 | 149.88 | +0.03 | +0.41% | 35843 | 2611.62 | 1.02% | | 601816 | 京沪高铁 | 5.03 | 18.85 | +0.02 | +0.40% | 1147603 | 57532.9 | 0.23% | | 688169 | 石头科技 | 152.88 | 25.69 | +0.59 | +0.39% | 17904.32 | 27394.03 | 0.69% | | 688468 | 科美诊断 | 7.91 | 56.17 | +0.03 | +0.38% | 23862.67 | 1892.873 | 0.59% | | 000931 | 中关村 | 5.30 | 77.57 | +0.02 | +0.38% | 79385 | 4190.31 | 1.06% | | 600429 | 三元股份 | 5.39 | 43.55 | +0.02 | +0.37% | 104528 | 5585.39 | 0.70% | | 601988 | 中国银行 | 5.43 | 7.30 | +0.02 | +0.37% | 1425535 | 76937 | 0.07% | | 300332 | 天壕能源 | 5.51 | 53.58 | +0.02 | +0.36% | 89472 | 4921.12 | 1.08% | | 688621 | 阳光诺和 | 69.25 | 58.31 | +0.25 | +0.36% | 13544.66 | 9370.606 | 1.21% | | 601068 | 中铝国际 | 5.65 | 190.03 | +0.02 | +0.36% | 107337 | 6057.07 | 0.42% | | 300579 | 数字认证 | 32.81 | -118.60 | +0.11 | +0.34% | 49050 | 16161.24 | 1.87% | | 000008 | 神州高铁 | 3.04 | -18.24 | +0.01 | +0.33% | 216758 | 6569.41 | 0.80% | | 601618 | 中国中冶 | 3.05 | 16.27 | +0.01 | +0.33% | 901816.9 | 27496.69 | 0.51% | | 001289 | 龙源电力 | 15.56 | 25.13 | +0.05 | +0.32% | 22468 | 3492.73 | 0.04% | | 688597 | 煜邦电力 | 9.57 | 35.86 | +0.03 | +0.31% | 51135.21 | 4932.161 | 1.52% | | 002987 | 京北方 | 19.64 | 51.70 | +0.06 | +0.31% | 69744 | 13655.64 | 0.83% | | 600015 | 华夏银行 | 6.67 | 3.91 | +0.02 | +0.30% | 325652 | 21682.31 | 0.21% | | 601818 | 光大银行 | 3.36 | 4.93 | +0.01 | +0.30% | 1136769 | 38013.94 | 0.24% | | 688272 | 富吉瑞 | 32.11 | -51.68 | +0.09 | +0.28% | 13185.5 | 4237.235 | 1.73% | | 301169 | 零点有数 | 58.70 | -71.88 | +0.16 | +0.27% | 6804 | 3992.68 | 0.94% | | 300231 | 银信科技 | 11.57 | -44.22 | +0.03 | +0.26% | 91348 | 10589.49 | 2.06% | | 002573 | 清新环境 | 3.92 | -13.27 | +0.01 | +0.26% | 50267 | 1968.91 | 0.36% | | 300271 | 华宇软件 | 8.04 | -16.78 | +0.02 | +0.25% | 144877 | 11673.83 | 1.82% | | 600733 | 北汽蓝谷 | 8.13 | -8.80 | +0.02 | +0.25% | 520715 | 42418.24 | 1.06% | | 688246 | 嘉和美康 | 25.31 | -8.97 | +0.06 | +0.24% | 34971.03 | 8977.177 | 2.54% | | 300684 | 中石科技 | 54.90 | 51.22 | +0.13 | +0.24% | 59164 | 32816.36 | 2.90% | | 002051 | 中工国际 | 8.53 | 37.07 | +0.02 | +0.24% | 80589 | 6879.48 | 0.65% | | 002829 | 星网宇达 | 26.74 | -33.55 | +0.05 | +0.19% | 41027 | 11031.93 | 2.81% | | 688009 | 中国通号 | 5.59 | 17.31 | +0.01 | +0.18% | 146926 | 8218.97 | 0.17% | | 601059 | 信达证券 | 17.90 | 31.67 | +0.03 | +0.17% | 76715 | 13716.53 | 0.24% | | 600582 | 天地科技 | 6.00 | 8.91 | +0.01 | +0.17% | 228794 | 13738.68 | 0.55% | | 001391 | 国货航 | 6.01 | 27.33 | +0.01 | +0.17% | 92779 | 5579.3 | 0.61% | | 300523 | 辰安科技 | 24.50 | -18.24 | +0.04 | +0.16% | 21122 | 5196.96 | 0.91% | | 002453 | 华软科技 | 6.15 | -15.62 | +0.01 | +0.16% | 91606 | 5627.15 | 1.49% | | 603859 | 能科科技 | 46.16 | 47.22 | +0.07 | +0.15% | 42087 | 19467.73 | 1.72% | | 300860 | 锋尚文化 | 30.31 | 201.33 | +0.04 | +0.13% | 65739 | 19854.89 | 6.01% | | 603569 | 长久物流 | 7.61 | 68.67 | +0.01 | +0.13% | 29758 | 2260.9 | 0.49% | | 688458 | 美芯晟 | 41.32 | -192.04 | +0.05 | +0.12% | 13313.87 | 5507.272 | 1.57% | | 688356 | 键凯科技 | 98.81 | 158.09 | +0.11 | +0.11% | 5659 | 5612.342 | 0.93% | | 600764 | 中国海防 | 28.35 | 86.43 | +0.03 | +0.11% | 85270 | 24216.23 | 1.20% | | 688568 | 中科星图 | 66.83 | 153.21 | +0.07 | +0.10% | 106846.9 | 71857.8 | 1.32% | | 300896 | 爱美客 | 149.60 | 30.89 | +0.13 | +0.09% | 25391 | 38019.41 | 1.22% | | 920703 | 广厦环能 | 15.20 | 20.90 | +0.01 | +0.07% | 6047 | 923.4048 | 0.79% | | 300003 | 乐普医疗 | 18.02 | 77.92 | +0.01 | +0.06% | 136484 | 24675.85 | 0.86% | | 688520 | 神州细胞 | 40.61 | -62.65 | +0.02 | +0.05% | 9422.398 | 3830.42 | 0.21% | | 600962 | 国投中鲁 | 22.17 | 102.13 | +0.01 | +0.05% | 24513 | 5420.75 | 0.93% | | 688729 | 屹唐股份 | 25.24 | 117.24 | +0.01 | +0.04% | 30040.95 | 7581.446 | 1.40% | | 300851 | 交大思诺 | 31.41 | 52.36 | +0.01 | +0.03% | 7844 | 2471.62 | 1.59% | | 000151 | 中成股份 | 13.73 | -24.24 | 0.00 | 0.00% | 35688 | 4884.44 | 1.16% | | 000402 | 金融街 | 2.89 | -0.88 | 0.00 | 0.00% | 174022 | 5022.9 | 0.58% | | 000860 | 顺鑫农业 | 14.70 | -147.53 | 0.00 | 0.00% | 45699 | 6712.53 | 0.62% | | 600313 | 农发种业 | 7.43 | 161.29 | 0.00 | 0.00% | 404466 | 30017.29 | 3.74% | | 600657 | 信达地产 | 3.60 | -1.71 | 0.00 | 0.00% | 153753 | 5517.49 | 0.54% | | 600743 | 华远控股 | 2.01 | -6.59 | 0.00 | 0.00% | 135412 | 2711.76 | 0.58% | | 601186 | 中国铁建 | 7.23 | 4.60 | 0.00 | 0.00% | 254161 | 18402.19 | 0.22% | | 601766 | 中国中车 | 6.41 | 12.18 | 0.00 | 0.00% | 622843 | 39874.95 | 0.26% | | 601718 | 际华集团 | 3.34 | -3.33 | 0.00 | 0.00% | 206539 | 6895.48 | 0.47% | | 300150 | 世纪瑞尔 | 6.05 | 82.16 | 0.00 | 0.00% | 121321 | 7306.5 | 2.64% | | 300191 | 潜能恒信 | 31.08 | -341.07 | 0.00 | 0.00% | 131778 | 40968.48 | 5.96% | | 300365 | 恒华科技 | 6.28 | -23.60 | 0.00 | 0.00% | 95825 | 6036.74 | 1.87% | | 300477 | ST合纵 | 2.93 | -5.36 | 0.00 | 0.00% | 237935 | 6998.78 | 2.40% | | 601066 | 中信建投 | 24.33 | 18.84 | 0.00 | 0.00% | 58229 | 14154.41 | 0.09% | | 600916 | 中国黄金 | 11.17 | 46.03 | 0.00 | 0.00% | 463121 | 51960.28 | 2.76% | | 601658 | 邮储银行 | 5.20 | 7.16 | 0.00 | 0.00% | 787615.1 | 40831.16 | 0.12% | | 688509 | 正元地信 | 5.18 | -25.26 | 0.00 | 0.00% | 75706.16 | 3931.58 | 1.97% | | 601868 | 中国能建 | 2.40 | 12.59 | 0.00 | 0.00% | 2167179 | 52202.93 | 0.67% | | 301236 | 软通动力 | 47.53 | 222.77 | 0.00 | 0.00% | 122079 | 58424.96 | 1.56% | | 301668 | 昊创瑞通 | 52.25 | 51.16 | -0.01 | -0.02% | 6580 | 3442.29 | 2.85% | | 600085 | 同仁堂 | 31.07 | 31.48 | -0.01 | -0.03% | 39884 | 12400.18 | 0.29% | | 688050 | 爱博医疗 | 60.33 | 32.32 | -0.03 | -0.05% | 10408.57 | 6288.882 | 0.54% | | 688570 | 天玛智控 | 19.27 | 60.42 | -0.01 | -0.05% | 7638.53 | 1473.026 | 0.41% | | 300075 | 数字政通 | 15.20 | -20.16 | -0.01 | -0.07% | 54725 | 8339.591 | 1.06% | | 920806 | 云星宇 | 13.59 | 42.67 | -0.01 | -0.07% | 14586 | 1990.179 | 0.49% | | 688369 | 致远互联 | 26.38 | -8.80 | -0.02 | -0.08% | 31249.03 | 8306.44 | 2.71% | | 301598 | 博科测试 | 66.73 | 34.25 | -0.06 | -0.09% | 3070 | 2049.05 | 1.75% | | 600511 | 国药股份 | 29.17 | 10.94 | -0.03 | -0.10% | 26781 | 7814.791 | 0.48% | | 601939 | 建设银行 | 8.96 | 6.95 | -0.01 | -0.11% | 409497 | 36613.44 | 0.43% | | 601800 | 中国交建 | 8.11 | 6.36 | -0.01 | -0.12% | 125553 | 10185.04 | 0.11% | | 002462 | 嘉事堂 | 15.86 | 65.14 | -0.02 | -0.13% | 53700 | 8499.77 | 1.84% | | 601398 | 工商银行 | 7.29 | 7.08 | -0.01 | -0.14% | 1092778 | 79684.8 | 0.04% | | 600155 | 华创云信 | 6.80 | 94.93 | -0.01 | -0.15% | 102243 | 6963.42 | 0.46% | | 002612 | 朗姿股份 | 19.38 | 8.29 | -0.03 | -0.15% | 59763 | 11561.21 | 2.35% | | 300608 | 思特奇 | 12.83 | -58.24 | -0.02 | -0.16% | 82308 | 10629.06 | 2.86% | | 300797 | 钢研纳克 | 18.32 | 44.35 | -0.03 | -0.16% | 31283 | 5752.54 | 0.83% | | 601136 | 首创证券 | 18.00 | 47.36 | -0.03 | -0.17% | 43436 | 7818.23 | 0.16% | | 301370 | 国科恒泰 | 11.61 | 55.61 | -0.02 | -0.17% | 22780 | 2648.99 | 0.70% | | 002701 | 奥瑞金 | 5.76 | 13.34 | -0.01 | -0.17% | 263724 | 15282.05 | 1.03% | | 600266 | 城建发展 | 5.70 | -16.79 | -0.01 | -0.18% | 433339 | 24734.71 | 2.01% | | 600161 | 天坛生物 | 16.47 | 24.74 | -0.03 | -0.18% | 42733 | 7048.1 | 0.22% | | 601669 | 中国电建 | 5.49 | 8.85 | -0.01 | -0.18% | 881288.9 | 48419.91 | 0.67% | | 600007 | 中国国贸 | 20.74 | 17.64 | -0.04 | -0.19% | 14546 | 3008.83 | 0.14% | | 920553 | 凯腾精工 | 10.23 | 58.86 | -0.02 | -0.20% | 7443 | 763.3018 | 0.81% | | 601668 | 中国建筑 | 5.07 | 4.69 | -0.01 | -0.20% | 1085462 | 55115.92 | 0.26% | | 600050 | 中国联通 | 4.86 | 16.06 | -0.01 | -0.21% | 971750 | 47319.01 | 0.32% | | 300465 | 高伟达 | 19.00 | 294.15 | -0.04 | -0.21% | 46965 | 8935.05 | 1.06% | | 600062 | 华润双鹤 | 18.69 | 12.29 | -0.04 | -0.21% | 42240 | 7909.76 | 0.41% | | 920047 | 诺思兰德 | 23.36 | -135.19 | -0.05 | -0.21% | 9983 | 2326.25 | 0.55% | | 601886 | 江河集团 | 9.32 | 15.94 | -0.02 | -0.21% | 29332 | 2731.74 | 0.26% | | 002148 | 北纬科技 | 8.84 | 400.15 | -0.02 | -0.23% | 78557 | 6973.74 | 1.75% | | 300374 | 中铁装配 | 16.29 | -81.85 | -0.04 | -0.24% | 25154 | 4115.26 | 1.30% | | 300070 | 碧水源 | 4.07 | 673.72 | -0.01 | -0.25% | 196145 | 7983.02 | 0.58% | | 920819 | 颖泰生物 | 3.92 | -12.05 | -0.01 | -0.25% | 40119 | 1579.077 | 0.33% | | 603927 | 中科软 | 19.55 | 68.07 | -0.05 | -0.26% | 61160 | 11990.81 | 0.74% | | 002893 | 京能热力 | 11.67 | 37.55 | -0.03 | -0.26% | 24213 | 2825.34 | 1.20% | | 600536 | 中国软件 | 45.45 | -236.93 | -0.12 | -0.26% | 80549 | 36825.19 | 0.95% | | 300552 | 万集科技 | 32.56 | -26.20 | -0.09 | -0.28% | 45847 | 15084.09 | 3.39% | | 600056 | 中国医药 | 10.74 | 31.30 | -0.03 | -0.28% | 75203 | 8092.77 | 0.50% | | 300661 | 圣邦股份 | 69.09 | 76.45 | -0.20 | -0.29% | 79492 | 55069.4 | 1.34% | | 300406 | 九强生物 | 13.28 | 18.04 | -0.04 | -0.30% | 30669 | 4080.29 | 0.72% | | 002038 | 双鹭药业 | 6.60 | 80.94 | -0.02 | -0.30% | 104813 | 6941.77 | 1.23% | | 600886 | 国投电力 | 12.98 | 15.78 | -0.04 | -0.31% | 84711 | 11001.72 | 0.11% | | 600055 | 万东医疗 | 16.04 | 782.71 | -0.05 | -0.31% | 26778 | 4299.45 | 0.38% | | 300965 | 恒宇信通 | 60.68 | 109.57 | -0.19 | -0.31% | 3446 | 2090.38 | 0.64% | | 600288 | 大恒科技 | 15.59 | 157.86 | -0.05 | -0.32% | 32398 | 5051.18 | 0.74% | | 002819 | 东方中科 | 28.04 | -40.49 | -0.09 | -0.32% | 18449 | 5177.7 | 0.78% | | 688080 | 映翰通 | 58.16 | 28.74 | -0.19 | -0.33% | 9616.42 | 5608.903 | 1.31% | | 300887 | 谱尼测试 | 11.61 | -19.74 | -0.04 | -0.34% | 77913 | 9099.369 | 2.15% | | 601728 | 中国电信 | 5.73 | 15.20 | -0.02 | -0.35% | 877536.9 | 50375.16 | 0.11% | | 601985 | 中国核电 | 8.58 | 22.49 | -0.03 | -0.35% | 373546 | 32083.78 | 0.20% | | 003007 | 直真科技 | 44.66 | 174.04 | -0.16 | -0.36% | 28845 | 12994.39 | 4.01% | | 300496 | 中科创达 | 72.37 | 68.82 | -0.26 | -0.36% | 76303 | 55565.45 | 2.07% | | 688687 | 凯因科技 | 22.04 | 27.54 | -0.08 | -0.36% | 15732.43 | 3477.117 | 0.92% | | 600658 | 电子城 | 5.36 | -4.09 | -0.02 | -0.37% | 86593 | 4648.8 | 0.77% | | 300302 | 同有科技 | 18.50 | -29.29 | -0.07 | -0.38% | 73301 | 13597.66 | 1.99% | | 688569 | 铁科轨道 | 20.88 | 26.10 | -0.08 | -0.38% | 7339.94 | 1532.862 | 0.35% | | 603392 | 万泰生物 | 41.34 | -156.57 | -0.16 | -0.39% | 16125 | 6668.28 | 0.13% | | 603903 | 中持股份 | 12.42 | -47.32 | -0.05 | -0.40% | 36387 | 4521.04 | 1.43% | | 600859 | 王府井 | 14.52 | -472.61 | -0.06 | -0.41% | 188728 | 27498.58 | 1.68% | | 300513 | 恒实科技 | 9.66 | -2.95 | -0.04 | -0.41% | 49509 | 4800.42 | 1.72% | | 600900 | 长江电力 | 26.46 | 19.82 | -0.11 | -0.41% | 434347 | 114937.9 | 0.18% | | 920879 | 基康技术 | 21.26 | 42.11 | -0.09 | -0.42% | 5947 | 1271.312 | 0.45% | | 300036 | 超图软件 | 18.83 | -59.95 | -0.08 | -0.42% | 81800 | 15524.84 | 1.87% | | 603127 | 昭衍新药 | 37.16 | 123.71 | -0.16 | -0.43% | 81385 | 30522.91 | 1.29% | | 688236 | 春立医疗 | 22.86 | 34.34 | -0.10 | -0.44% | 12509.57 | 2865.332 | 0.43% | | 601319 | 中国人保 | 9.13 | 7.57 | -0.04 | -0.44% | 343370 | 31334.74 | 0.10% | | 002306 | *ST云网 | 2.19 | -127.83 | -0.01 | -0.45% | 157734 | 3455.47 | 1.94% | | 000725 | 京东方Ａ | 4.30 | 24.08 | -0.02 | -0.46% | 2697715 | 116277 | 0.74% | | 000729 | 燕京啤酒 | 12.78 | 23.42 | -0.06 | -0.47% | 113550 | 14548.2 | 0.45% | | 688787 | 海天瑞声 | 149.30 | 768.01 | -0.71 | -0.47% | 35041.29 | 52220.93 | 5.81% | | 600435 | 北方导航 | 16.81 | 98.80 | -0.08 | -0.47% | 185685 | 31288.75 | 1.23% | | 601992 | 金隅集团 | 2.09 | -14.46 | -0.01 | -0.48% | 809744.9 | 16922.36 | 0.97% | | 601628 | 中国人寿 | 48.93 | 8.12 | -0.24 | -0.49% | 94334 | 46102.2 | 0.05% | | 688315 | 诺禾致源 | 15.60 | 37.06 | -0.08 | -0.51% | 25535.06 | 3994.601 | 0.61% | | 603087 | 甘李药业 | 66.21 | 42.72 | -0.35 | -0.53% | 25104 | 16687.43 | 0.45% | | 601881 | 中国银河 | 15.13 | 11.79 | -0.08 | -0.53% | 209405 | 31712.01 | 0.29% | | 301302 | 华如科技 | 24.57 | -16.95 | -0.13 | -0.53% | 27329 | 6728.96 | 1.97% | | 688168 | 安博通 | 72.61 | -33.50 | -0.39 | -0.53% | 3982.66 | 2899.414 | 0.52% | | 688562 | 航天软件 | 22.25 | -86.10 | -0.12 | -0.54% | 39279.3 | 8792.017 | 2.27% | | 003005 | 竞业达 | 20.87 | -316.64 | -0.12 | -0.57% | 23128 | 4823.63 | 1.82% | | 002642 | 荣联科技 | 8.66 | 238.38 | -0.05 | -0.57% | 98190 | 8542.02 | 1.48% | | 603516 | 淳中科技 | 156.76 | 6308.50 | -0.92 | -0.58% | 38650 | 60790.96 | 1.90% | | 000969 | 安泰科技 | 23.68 | 79.24 | -0.14 | -0.59% | 190295 | 45483.16 | 1.84% | | 300445 | 康斯特 | 23.58 | 38.43 | -0.14 | -0.59% | 23922 | 5685.88 | 1.68% | | 301159 | 三维天地 | 48.72 | -24.86 | -0.29 | -0.59% | 30366 | 14860.76 | 5.73% | | 301047 | 义翘神州 | 73.91 | 67.70 | -0.44 | -0.59% | 4905 | 3636.49 | 0.41% | | 300045 | 华力创通 | 26.74 | -169.11 | -0.16 | -0.59% | 199571 | 53943.9 | 3.87% | | 300541 | 先进数通 | 16.34 | 76.49 | -0.10 | -0.61% | 160863 | 26393.4 | 4.16% | | 002755 | 奥赛康 | 15.99 | 57.84 | -0.10 | -0.62% | 33412 | 5372.41 | 0.36% | | 300542 | 新晨科技 | 18.63 | -64.38 | -0.12 | -0.64% | 25322 | 4725.48 | 1.02% | | 300674 | 宇信科技 | 23.25 | 41.25 | -0.15 | -0.64% | 89206 | 20742.28 | 1.27% | | 603098 | 森特股份 | 15.06 | 84.78 | -0.10 | -0.66% | 28282 | 4272.59 | 0.52% | | 300200 | 高盟新材 | 11.97 | 37.03 | -0.08 | -0.66% | 103030 | 12385.28 | 2.43% | | 601089 | 福元医药 | 26.69 | 27.67 | -0.18 | -0.67% | 11804 | 3162.65 | 0.25% | | 600730 | 中国高科 | 10.36 | 718.61 | -0.07 | -0.67% | 97732 | 10203.27 | 1.67% | | 000938 | 紫光股份 | 25.14 | 51.56 | -0.17 | -0.67% | 230195 | 58159.59 | 0.80% | | 002771 | 真视通 | 16.06 | -148.78 | -0.11 | -0.68% | 43075 | 6936.53 | 2.52% | | 300803 | 指南针 | 118.20 | 316.25 | -0.81 | -0.68% | 81326 | 96415.52 | 1.34% | | 300430 | 诚益通 | 21.70 | 89.34 | -0.15 | -0.69% | 43929 | 9594.9 | 1.69% | | 920017 | 星昊医药 | 18.80 | 25.97 | -0.13 | -0.69% | 8599 | 1621.831 | 0.70% | | 600271 | 航天信息 | 10.05 | -44.03 | -0.07 | -0.69% | 161900 | 16378.81 | 0.87% | | 600861 | 北京人力 | 18.56 | 9.08 | -0.13 | -0.70% | 19689 | 3661.8 | 0.54% | | 002373 | 千方科技 | 12.31 | -19.08 | -0.09 | -0.73% | 217824 | 27055.36 | 1.58% | | 600405 | 动力源 | 5.40 | -8.00 | -0.04 | -0.74% | 48995 | 2656.09 | 0.80% | | 920508 | 殷图网联 | 22.91 | 120.76 | -0.17 | -0.74% | 2134 | 492.7607 | 0.67% | | 688287 | *ST观典 | 5.34 | -13.45 | -0.04 | -0.74% | 18455.13 | 987.1045 | 0.50% | | 300663 | 科蓝软件 | 17.34 | -15.41 | -0.13 | -0.74% | 59065 | 10280.75 | 1.29% | | 920344 | 三元基因 | 23.79 | -731.64 | -0.18 | -0.75% | 3342 | 797.2235 | 0.29% | | 301571 | 国科天成 | 55.00 | 51.52 | -0.42 | -0.76% | 42885 | 24049.7 | 3.60% | | 002963 | 豪尔赛 | 15.63 | -11.09 | -0.12 | -0.76% | 19608 | 3068.1 | 1.72% | | 920429 | 康比特 | 15.23 | 49.44 | -0.12 | -0.78% | 5441 | 832.7954 | 0.48% | | 002649 | 博彦科技 | 13.94 | 63.25 | -0.11 | -0.78% | 123596 | 17318.67 | 2.25% | | 688181 | 八亿时空 | 34.42 | 76.46 | -0.28 | -0.81% | 17999.65 | 6233.883 | 1.34% | | 002065 | 东华软件 | 9.69 | 86.21 | -0.08 | -0.82% | 283501 | 27679.04 | 0.97% | | 301120 | 新特电气 | 20.30 | -340.45 | -0.17 | -0.83% | 89687 | 18322.93 | 4.10% | | 002310 | 东方新能 | 2.38 | -10.77 | -0.02 | -0.83% | 300667 | 7160.02 | 0.72% | | 920579 | 机科股份 | 23.39 | 519.58 | -0.20 | -0.85% | 5512 | 1296.302 | 1.24% | | 688111 | 金山办公 | 311.41 | 80.87 | -2.69 | -0.86% | 40702.21 | 126758.1 | 0.88% | | 300485 | 赛升药业 | 11.57 | 68.63 | -0.10 | -0.86% | 49641 | 5751.75 | 1.81% | | 920808 | 曙光数创 | 76.33 | -4016.86 | -0.67 | -0.87% | 9931 | 7598.355 | 0.51% | | 300662 | 科锐国际 | 28.46 | 19.33 | -0.25 | -0.87% | 33962 | 9686.21 | 1.73% | | 600258 | 首旅酒店 | 16.92 | 22.55 | -0.15 | -0.88% | 142991 | 24085.48 | 1.28% | | 920592 | 华信永道 | 38.00 | 377.54 | -0.34 | -0.89% | 6297 | 2409.212 | 1.25% | | 601336 | 新华保险 | 79.59 | 6.46 | -0.75 | -0.93% | 130414 | 103454.6 | 0.63% | | 002599 | 盛通股份 | 8.41 | -24.34 | -0.08 | -0.94% | 201358 | 16982.12 | 5.06% | | 002362 | 汉王科技 | 22.00 | -42.57 | -0.21 | -0.95% | 31757 | 7013.23 | 1.53% | | 600100 | 同方股份 | 9.32 | 184.50 | -0.09 | -0.96% | 410366 | 38514.27 | 1.22% | | 300593 | 新雷能 | 28.87 | -34.57 | -0.28 | -0.96% | 125657 | 36650.16 | 2.80% | | 688349 | 三一重能 | 26.74 | 26.26 | -0.26 | -0.96% | 19287.3 | 5188.092 | 0.16% | | 300287 | 飞利信 | 5.12 | -39.90 | -0.05 | -0.97% | 206761 | 10653.77 | 1.57% | | 300289 | 利德曼 | 7.10 | -46.36 | -0.07 | -0.98% | 47305 | 3362.91 | 0.87% | | 603818 | 曲美家居 | 3.99 | -32.47 | -0.04 | -0.99% | 93534 | 3728.07 | 1.36% | | 688291 | 金橙子 | 44.71 | 116.13 | -0.45 | -1.00% | 13598.97 | 6178.237 | 1.32% | | 000882 | 华联股份 | 1.97 | -36.83 | -0.02 | -1.01% | 392602 | 7742.75 | 1.44% | | 603267 | 鸿远电子 | 55.51 | 51.57 | -0.57 | -1.02% | 35291 | 19769.63 | 1.53% | | 301367 | 瑞迈特 | 82.40 | 35.11 | -0.85 | -1.02% | 4219 | 3484.7 | 0.60% | | 301508 | 中机认检 | 32.85 | 49.85 | -0.34 | -1.02% | 22909 | 7580.351 | 3.89% | | 603377 | ST东时 | 3.80 | -3.03 | -0.04 | -1.04% | 44590 | 1698.74 | 0.62% | | 688411 | 海博思创 | 218.79 | 41.17 | -2.33 | -1.05% | 17098.42 | 37439.75 | 1.29% | | 300324 | 旋极信息 | 5.62 | -31.94 | -0.06 | -1.06% | 327699 | 18547.63 | 1.92% | | 688207 | 格灵深瞳 | 16.75 | -21.55 | -0.18 | -1.06% | 40226.92 | 6805.63 | 1.55% | | 300223 | 北京君正 | 120.89 | 183.72 | -1.30 | -1.06% | 115219 | 138930.7 | 2.74% | | 600376 | 首开股份 | 5.55 | -2.06 | -0.06 | -1.07% | 281061 | 15670.31 | 1.09% | | 688051 | 佳华科技 | 36.62 | -20.37 | -0.40 | -1.08% | 5072.6 | 1869.159 | 0.66% | | 002151 | 北斗星通 | 43.60 | -88.33 | -0.48 | -1.09% | 175200 | 77275.61 | 3.96% | | 600855 | 航天长峰 | 19.85 | -41.56 | -0.22 | -1.10% | 117155 | 23481.19 | 2.51% | | 605069 | 正和生态 | 14.19 | -15.56 | -0.16 | -1.11% | 83657 | 12171.36 | 9.94% | | 300048 | 合康新能 | 6.92 | 106.26 | -0.08 | -1.14% | 159178 | 11074.18 | 1.41% | | 002383 | 合众思壮 | 11.22 | -55.13 | -0.13 | -1.15% | 108926 | 12324.84 | 1.47% | | 600588 | 用友网络 | 14.62 | -24.93 | -0.17 | -1.15% | 447975 | 66065.82 | 1.31% | | 301293 | 三博脑科 | 76.01 | 186.16 | -0.89 | -1.16% | 48620 | 37266.23 | 3.02% | | 002662 | 峰璟股份 | 4.23 | 26.94 | -0.05 | -1.17% | 199484 | 8431.89 | 1.33% | | 300383 | 光环新网 | 17.55 | 192.41 | -0.21 | -1.18% | 1850025 | 329601.1 | 10.31% | | 300759 | 康龙化成 | 30.62 | 37.20 | -0.37 | -1.19% | 118072 | 36274.7 | 0.83% | | 300011 | 鼎汉技术 | 9.03 | 666.28 | -0.11 | -1.20% | 109738 | 9971.29 | 2.16% | | 300081 | 恒信东方 | 5.74 | -9.79 | -0.07 | -1.20% | 288598 | 16760.9 | 4.77% | | 300034 | 钢研高纳 | 20.39 | 117.48 | -0.25 | -1.21% | 139510 | 28575.03 | 1.82% | | 300318 | 博晖创新 | 6.50 | -110.42 | -0.08 | -1.22% | 91647 | 5981.62 | 1.15% | | 603590 | 康辰药业 | 42.97 | 119.62 | -0.53 | -1.22% | 20327 | 8749.87 | 1.28% | | 000620 | 盈新发展 | 3.21 | -17.09 | -0.04 | -1.23% | 983039.1 | 31757.5 | 2.10% | | 603803 | 瑞斯康达 | 10.39 | -42.23 | -0.13 | -1.24% | 82988 | 8687.54 | 1.95% | | 688047 | 龙芯中科 | 156.93 | -93.04 | -2.01 | -1.26% | 38388.25 | 60824.93 | 0.96% | | 300002 | 神州泰岳 | 12.38 | 23.01 | -0.16 | -1.28% | 553843 | 68992.81 | 3.00% | | 688795 | 摩尔线程-U | 565.64 | -183.13 | -7.36 | -1.28% | 12867.73 | 72228.93 | 4.38% | | 002933 | 新兴装备 | 35.90 | 135.59 | -0.47 | -1.29% | 16571 | 5982.48 | 1.45% | | 688033 | 天宜新材 | 8.39 | -3.69 | -0.11 | -1.29% | 105501.1 | 8938.857 | 1.88% | | 300667 | 必创科技 | 18.97 | -25.85 | -0.25 | -1.30% | 50365 | 9686.649 | 2.92% | | 600860 | 京城股份 | 13.47 | -1813.52 | -0.18 | -1.32% | 134422 | 18119.66 | 3.03% | | 688790 | 昂瑞微-UW | 145.25 | -125.10 | -1.99 | -1.35% | 3365.69 | 4902.848 | 2.79% | | 600246 | 万通发展 | 11.59 | -62.41 | -0.16 | -1.36% | 270447 | 31657.79 | 1.43% | | 003004 | *ST声迅 | 25.88 | -79.41 | -0.36 | -1.37% | 6015 | 1565.04 | 0.88% | | 600138 | 中青旅 | 10.06 | 86.81 | -0.14 | -1.37% | 148017 | 14890.43 | 2.04% | | 601698 | 中国卫通 | 36.01 | 586.50 | -0.52 | -1.42% | 491433 | 178799.5 | 1.16% | | 600198 | 大唐电信 | 9.68 | 183.24 | -0.14 | -1.43% | 147913 | 14399.34 | 1.14% | | 002371 | 北方华创 | 476.01 | 54.88 | -6.89 | -1.43% | 37500 | 178079.5 | 0.52% | | 920122 | 中纺标 | 33.12 | 111.31 | -0.48 | -1.43% | 4626 | 1545.429 | 1.24% | | 002658 | 雪迪龙 | 10.32 | 31.54 | -0.15 | -1.43% | 121520 | 12629.47 | 3.39% | | 002542 | 中化岩土 | 3.41 | -4.14 | -0.05 | -1.45% | 190403 | 6532.12 | 1.08% | | 002153 | 石基信息 | 12.81 | -180.67 | -0.19 | -1.46% | 409735 | 52864.84 | 2.56% | | 600372 | 中航机载 | 15.37 | 89.88 | -0.23 | -1.47% | 497699 | 77113.1 | 1.03% | | 300213 | 佳讯飞鸿 | 9.34 | 244.79 | -0.14 | -1.48% | 81848 | 7703.12 | 1.48% | | 301380 | 挖金客 | 38.96 | 67.86 | -0.59 | -1.49% | 32510 | 12675.21 | 4.03% | | 300157 | 新锦动力 | 5.91 | 202.69 | -0.09 | -1.50% | 568062 | 33870.47 | 8.03% | | 300810 | 中科海讯 | 42.77 | -451.35 | -0.66 | -1.52% | 26154 | 11256.43 | 2.29% | | 688613 | 奥精医疗 | 25.02 | -949.63 | -0.39 | -1.53% | 49374.15 | 12350.57 | 3.60% | | 688198 | 佰仁医疗 | 101.59 | 77.60 | -1.60 | -1.55% | 4177.51 | 4267.821 | 0.30% | | 002405 | 四维图新 | 10.51 | -18.93 | -0.17 | -1.59% | 496074 | 52739.73 | 2.11% | | 001220 | C世盟 | 44.78 | 27.24 | -0.75 | -1.65% | 32766 | 14697.78 | 14.49% | | 300455 | 航天智装 | 26.24 | -164.11 | -0.44 | -1.65% | 109923 | 29198.91 | 1.55% | | 688326 | 经纬恒润-W | 133.92 | -74.65 | -2.27 | -1.67% | 20998.05 | 28517.84 | 1.88% | | 301333 | 诺思格 | 79.12 | 50.48 | -1.36 | -1.69% | 18472 | 14521.39 | 1.92% | | 601908 | 京运通 | 4.06 | -8.31 | -0.07 | -1.69% | 488358 | 20007.4 | 2.02% | | 600118 | 中国卫星 | 89.02 | 1831.78 | -1.54 | -1.70% | 346986 | 312769.5 | 2.93% | | 002657 | 中科金财 | 27.71 | -105.92 | -0.48 | -1.70% | 84796 | 23626.31 | 2.52% | | 002780 | 三夫户外 | 16.63 | -311.02 | -0.29 | -1.71% | 61165 | 10211.88 | 4.68% | | 688280 | 精进电动-UW | 9.73 | 171.14 | -0.17 | -1.72% | 163150.5 | 15923.33 | 3.13% | | 300229 | 拓尔思 | 23.46 | -68.62 | -0.41 | -1.72% | 398347 | 94766.36 | 4.56% | | 002707 | 众信旅游 | 7.93 | 157.63 | -0.14 | -1.73% | 267244 | 21214.69 | 3.24% | | 300353 | 东土科技 | 23.48 | 355.46 | -0.42 | -1.76% | 120968 | 28475.04 | 2.25% | | 688256 | 寒武纪-U | 1080.80 | 242.84 | -20.10 | -1.83% | 48068.34 | 520629.5 | 1.15% | | 002186 | 全聚德 | 12.09 | -365.70 | -0.23 | -1.87% | 69557 | 8420.76 | 2.27% | | 688028 | 沃尔德 | 86.42 | 138.67 | -1.68 | -1.91% | 29461.16 | 25471.16 | 1.95% | | 300204 | 舒泰神 | 26.97 | -77.55 | -0.53 | -1.93% | 172873 | 47497.81 | 3.81% | | 300444 | 双杰电气 | 14.56 | 129.68 | -0.29 | -1.95% | 440898 | 64653.38 | 7.09% | | 603986 | 兆易创新 | 284.16 | 147.18 | -5.74 | -1.98% | 154943 | 439697.9 | 2.32% | | 300296 | 利亚德 | 7.22 | -24.73 | -0.15 | -2.04% | 826396 | 60124.11 | 3.63% | | 601111 | 中国国航 | 8.85 | 570.26 | -0.19 | -2.10% | 674623.1 | 59824.44 | 0.58% | | 688400 | 凌云光 | 43.40 | 156.62 | -0.98 | -2.21% | 79020.04 | 34610.66 | 1.71% | | 002279 | 久其软件 | 9.45 | 187.11 | -0.22 | -2.28% | 468756 | 44798.07 | 5.94% | | 600386 | 北巴传媒 | 4.59 | 4506.40 | -0.11 | -2.34% | 171522 | 7938.54 | 2.13% | | 688563 | 航材股份 | 69.11 | 57.05 | -1.68 | -2.37% | 27974.91 | 19580.07 | 2.39% | | 002985 | 北摩高科 | 43.02 | 236.19 | -1.08 | -2.45% | 117177 | 50677.28 | 6.67% | | 600037 | 歌华有线 | 8.33 | -207.88 | -0.21 | -2.46% | 269595 | 22395.46 | 1.94% | | 300005 | 探路者 | 14.24 | 331.91 | -0.37 | -2.53% | 343553 | 49770.65 | 3.89% | | 002413 | 雷科防务 | 14.23 | -53.31 | -0.37 | -2.53% | 1396942 | 203031.3 | 10.78% | | 688277 | 天智航-U | 24.79 | -71.09 | -0.65 | -2.56% | 93963.94 | 23802.83 | 2.06% | | 300688 | 创业黑马 | 30.89 | -59.22 | -0.82 | -2.59% | 53912 | 16816.33 | 3.63% | | 601226 | 华电科工 | 10.44 | 95.06 | -0.28 | -2.61% | 427134 | 44969.09 | 3.68% | | 300449 | 汉邦高科 | 7.80 | -33.30 | -0.22 | -2.74% | 188287 | 14788.9 | 4.88% | | 300016 | 北陆药业 | 10.28 | 173.07 | -0.29 | -2.74% | 298910 | 30946.95 | 5.32% | | 300315 | 掌趣科技 | 6.32 | -2010.95 | -0.18 | -2.77% | 2579820 | 165710.3 | 9.99% | | 002721 | 金一文化 | 3.39 | -377.33 | -0.10 | -2.87% | 593224 | 20301.64 | 2.23% | | 688068 | 热景生物 | 140.00 | -50.05 | -4.20 | -2.91% | 11839.82 | 16780.19 | 1.28% | | 300935 | 盈建科 | 36.58 | -48.02 | -1.10 | -2.92% | 12778 | 4791.63 | 2.12% | | 920575 | 康乐卫士 | 10.28 | -9.29 | -0.31 | -2.93% | 51393 | 5308.457 | 2.74% | | 605178 | 时空科技 | 61.97 | -25.36 | -1.87 | -2.93% | 22237 | 13920.27 | 2.24% | | 688282 | 理工导航 | 71.58 | 238.41 | -2.25 | -3.05% | 11222.21 | 8067.371 | 1.28% | | 300719 | 安达维尔 | 17.58 | 490.84 | -0.56 | -3.09% | 83259 | 14796.45 | 4.64% | | 300079 | 数码视讯 | 6.55 | 349.76 | -0.21 | -3.11% | 1320401 | 87268.21 | 10.30% | | 300456 | 赛微电子 | 52.76 | 25.36 | -1.73 | -3.17% | 369606 | 197487.1 | 6.19% | | 920145 | 恒合股份 | 16.25 | -176.35 | -0.55 | -3.27% | 13602 | 2242.173 | 2.80% | | 688338 | 赛科希德 | 32.77 | 39.91 | -1.12 | -3.30% | 21255.04 | 7053.886 | 2.00% | | 300785 | 值得买 | 62.55 | 146.53 | -2.14 | -3.31% | 108377 | 68277.45 | 8.86% | | 301270 | 汉仪股份 | 41.15 | 321.82 | -1.42 | -3.34% | 80793 | 33608.73 | 8.55% | | 688652 | 京仪装备 | 120.63 | 133.65 | -4.48 | -3.58% | 33473.78 | 40687.64 | 2.77% | | 688339 | 亿华通-U | 30.63 | -14.45 | -1.14 | -3.59% | 35843.32 | 11125.36 | 1.83% | | 688197 | 首药控股-U | 39.13 | -45.17 | -1.47 | -3.62% | 18630.31 | 7369.122 | 2.91% | | 002659 | 凯文教育 | 6.33 | -273.99 | -0.24 | -3.65% | 208684 | 13342.95 | 3.49% | | 000798 | 中水渔业 | 11.49 | -62.94 | -0.44 | -3.69% | 249736 | 28899.39 | 6.83% | | 002878 | 元隆雅图 | 20.19 | -26.13 | -0.79 | -3.77% | 147187 | 29899.45 | 6.24% | | 688658 | 悦康药业 | 21.89 | -42.10 | -0.86 | -3.78% | 60799 | 13518.21 | 1.35% | | 300788 | 中信出版 | 33.36 | 42.46 | -1.34 | -3.86% | 120505 | 39445.5 | 6.34% | | 920090 | 同辉信息 | 5.58 | -13.23 | -0.23 | -3.96% | 102014 | 5772.631 | 7.54% | | 300010 | 豆神教育 | 7.51 | 131.49 | -0.31 | -3.96% | 1079986 | 82106.27 | 6.49% | | 601949 | 中国出版 | 7.32 | 24.49 | -0.31 | -4.06% | 414679 | 30354.4 | 2.18% | | 300058 | 蓝色光标 | 18.81 | -309.58 | -0.81 | -4.13% | 4471052 | 852783.5 | 12.86% | | 688004 | 博汇科技 | 25.35 | -114.31 | -1.11 | -4.20% | 34433.94 | 8797.468 | 4.30% | | 688500 | 慧辰股份 | 60.27 | -128.40 | -2.65 | -4.21% | 19587.72 | 11978.19 | 2.67% | | 000839 | 国安股份 | 3.12 | -55.79 | -0.15 | -4.59% | 2347780 | 73733.11 | 5.99% | | 001210 | 金房能源 | 23.38 | 48.53 | -1.14 | -4.65% | 34283 | 8187.36 | 3.60% | | 300418 | 昆仑万维 | 57.00 | -43.80 | -2.78 | -4.65% | 831240 | 484823.3 | 6.63% | | 300071 | 福石控股 | 6.43 | -40.16 | -0.32 | -4.74% | 980176 | 63978.54 | 10.37% | | 603000 | 人民网 | 25.02 | 148.17 | -1.25 | -4.76% | 1258493 | 320651.7 | 11.38% | | 600715 | 文投控股 | 2.48 | -19.73 | -0.13 | -4.98% | 2306526 | 57536.06 | 8.06% | | 301085 | 亚康股份 | 73.75 | -237.97 | -4.07 | -5.23% | 144146 | 107000.6 | 24.47% | | 603598 | 引力传媒 | 29.61 | -462.68 | -1.69 | -5.40% | 631165 | 188279.3 | 23.44% | | 920021 | 流金科技 | 15.31 | -153.45 | -0.94 | -5.78% | 559925 | 85859.55 | 24.05% | | 300364 | 中文在线 | 39.57 | -50.12 | -2.77 | -6.54% | 2322489 | 939936.4 | 35.17% | | 300612 | 宣亚国际 | 20.09 | -113.91 | -1.43 | -6.64% | 280285 | 57001.25 | 15.58% | | 920179 | 凯德石英 | 53.12 | 155.20 | -3.88 | -6.81% | 61216 | 33270.53 | 10.25% | | 000802 | 北京文化 | 4.88 | -8.30 | -0.38 | -7.22% | 683816.9 | 33391.82 | 9.56% | | 600977 | 中国电影 | 19.01 | -4058.06 | -1.73 | -8.34% | 1478324 | 288260.1 | 7.92% | | 002995 | 天地在线 | 27.97 | -61.35 | -2.63 | -8.59% | 298158 | 84806.3 | 26.52% | | 002739 | 万达电影 | 12.66 | -66.78 | -1.21 | -8.72% | 2084357 | 268612.6 | 9.93% | | 603888 | 新华网 | 24.67 | 59.12 | -2.56 | -9.40% | 599225 | 150741.4 | 8.88% | | 300291 | 百纳千成 | 8.92 | -20.66 | -0.98 | -9.90% | 787300.9 | 71714.97 | 8.46% | | 603616 | 韩建河山 | 7.52 | -16.33 | -0.84 | -10.05% | 751688.9 | 57379.8 | 19.56% |
|