|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百奥赛图(688796)研究和试验发展上涨家数:16下跌家数:15平均涨幅:-0.09%平均换手:0.34%总成交额:16.41亿元 更新时间：2026-02-13 09:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301080 | 百普赛斯 | 51.56 | 49.89 | +0.86 | +1.70% | 8193 | 4197.32 | 0.65% | | 688137 | 近岸蛋白 | 43.72 | -47.19 | +0.46 | +1.06% | 672.01 | 291.8733 | 0.21% | | 688265 | 南模生物 | 46.52 | 74.85 | +0.48 | +1.04% | 387.16 | 179.4449 | 0.05% | | 688133 | 泰坦科技 | 24.53 | 281.04 | +0.20 | +0.82% | 8284.519 | 2023.978 | 0.50% | | 688073 | 毕得医药 | 61.01 | 36.17 | +0.41 | +0.68% | 3869.65 | 2356.318 | 0.90% | | 301047 | 义翘神州 | 74.30 | 68.06 | +0.46 | +0.62% | 915 | 677.52 | 0.08% | | 688238 | 和元生物 | 7.19 | -15.86 | +0.04 | +0.56% | 14625.69 | 1048.139 | 0.23% | | 600721 | 百花医药 | 9.18 | 70.32 | +0.05 | +0.55% | 6427 | 588.85 | 0.17% | | 688293 | 奥浦迈 | 53.46 | 160.76 | +0.28 | +0.53% | 921.59 | 491.3671 | 0.08% | | 300149 | 睿智医药 | 11.15 | -35.20 | +0.05 | +0.45% | 10193 | 1135.85 | 0.21% | | 688105 | 诺唯赞 | 20.99 | -281.71 | +0.09 | +0.43% | 1320.19 | 276.5659 | 0.03% | | 688202 | 美迪西 | 67.41 | -39.06 | +0.22 | +0.33% | 4898.09 | 3278.472 | 0.36% | | 688796 | 百奥赛图 | 76.99 | 137.66 | +0.24 | +0.31% | 3979.54 | 3024.09 | 1.11% | | 688179 | 阿拉丁 | 15.88 | 62.91 | +0.03 | +0.19% | 8226.01 | 1302.85 | 0.25% | | 301096 | 百诚医药 | 49.18 | -28.53 | +0.07 | +0.14% | 2532 | 1242.22 | 0.30% | | 301230 | 泓博医药 | 46.72 | 178.24 | +0.01 | +0.02% | 11818 | 5539.14 | 0.94% | | 688131 | 皓元医药 | 71.91 | 51.72 | -0.04 | -0.06% | 3206.37 | 2308.159 | 0.15% | | 600645 | 中源协和 | 25.43 | 159.20 | -0.02 | -0.08% | 7672 | 1949.64 | 0.16% | | 301257 | 普蕊斯 | 69.11 | 44.92 | -0.10 | -0.14% | 2940 | 2035.56 | 0.39% | | 300725 | 药石科技 | 41.41 | 48.14 | -0.07 | -0.17% | 10782 | 4458.13 | 0.53% | | 301520 | 万邦医药 | 44.90 | 73.29 | -0.12 | -0.27% | 645 | 289.37 | 0.29% | | 300404 | 博济医药 | 10.67 | 555.21 | -0.03 | -0.28% | 11308 | 1206.87 | 0.40% | | 688222 | 成都先导 | 30.10 | 105.69 | -0.16 | -0.53% | 14430.35 | 4349.136 | 0.36% | | 688621 | 阳光诺和 | 67.47 | 56.81 | -0.38 | -0.56% | 2670.05 | 1802.42 | 0.24% | | 301333 | 诺思格 | 77.58 | 49.50 | -0.49 | -0.63% | 2892 | 2247.24 | 0.30% | | 688046 | 药康生物 | 17.30 | 49.12 | -0.13 | -0.75% | 5555.29 | 961.7569 | 0.14% | | 300759 | 康龙化成 | 30.48 | 37.03 | -0.25 | -0.81% | 32067 | 9742.94 | 0.23% | | 603259 | 药明康德 | 103.22 | 20.54 | -1.68 | -1.60% | 75278 | 77856.4 | 0.30% | | 688710 | 益诺思 | 57.00 | 39306.17 | -0.99 | -1.71% | 1739.78 | 998.9646 | 0.19% | | 603127 | 昭衍新药 | 36.84 | 122.65 | -0.76 | -2.02% | 23404 | 8656.46 | 0.37% | | 300347 | 泰格医药 | 62.37 | 87.73 | -1.65 | -2.58% | 27916 | 17554.82 | 0.49% |
|