|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百奥赛图(688796)研究和试验发展上涨家数:11下跌家数:20平均涨幅:-0.63%平均换手:6.90%总成交额:275.99亿元 更新时间：2026-08-17 13:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603259 | 药明康德 | 167.20 | 23.02 | +7.96 | +5.00% | 502264 | 824453.4 | 2.03% | | 603127 | 昭衍新药 | 53.55 | 81.05 | +2.25 | +4.39% | 370800 | 193791.3 | 5.91% | | 688710 | 益诺思 | 99.05 | -586.09 | +3.55 | +3.72% | 27724.42 | 26895.8 | 3.06% | | 301047 | 义翘神州 | 133.85 | 103.54 | +3.70 | +2.84% | 92564 | 117639.8 | 7.74% | | 301080 | 百普赛斯 | 92.68 | 90.75 | +2.47 | +2.74% | 133428 | 119735.6 | 10.52% | | 600721 | 百花医药 | 14.06 | 203.19 | +0.25 | +1.81% | 829051.1 | 114102.8 | 21.56% | | 688621 | 阳光诺和 | 66.70 | 38.33 | +1.11 | +1.69% | 18336.58 | 12111.05 | 1.64% | | 300759 | 康龙化成 | 49.86 | 54.09 | +0.74 | +1.51% | 552191 | 272066.4 | 3.89% | | 301333 | 诺思格 | 62.82 | 45.40 | +0.45 | +0.72% | 26835 | 16733.28 | 2.78% | | 688131 | 皓元医药 | 100.34 | 87.24 | +0.26 | +0.26% | 37654.89 | 37470.88 | 1.77% | | 688293 | 奥浦迈 | 66.38 | 142.45 | +0.01 | +0.02% | 35592.09 | 23472.39 | 3.04% | | 301257 | 普蕊斯 | 51.99 | 35.96 | -0.27 | -0.52% | 35436 | 18280.85 | 4.71% | | 301096 | 百诚医药 | 49.69 | -105.62 | -0.37 | -0.74% | 20403 | 10093.01 | 2.45% | | 688222 | 成都先导 | 38.31 | 125.08 | -0.33 | -0.85% | 151580.8 | 57867.48 | 3.78% | | 300347 | 泰格医药 | 55.47 | 61.91 | -0.55 | -0.98% | 160849 | 87856.68 | 2.84% | | 688073 | 毕得医药 | 82.50 | 44.66 | -0.84 | -1.01% | 50405.31 | 40835.12 | 5.55% | | 688179 | 阿拉丁 | 23.96 | 81.08 | -0.29 | -1.20% | 164801.3 | 38674.78 | 4.55% | | 688202 | 美迪西 | 107.24 | -104.66 | -1.52 | -1.40% | 62684.01 | 66695.06 | 4.67% | | 688046 | 药康生物 | 39.90 | 102.44 | -0.60 | -1.48% | 121965.4 | 48572.2 | 2.97% | | 300149 | 睿智医药 | 11.03 | -489.18 | -0.17 | -1.52% | 290337 | 31741.06 | 6.03% | | 300404 | 博济医药 | 17.07 | 152.94 | -0.27 | -1.56% | 837823.1 | 141990.8 | 29.34% | | 301520 | 万邦医药 | 84.26 | 322.76 | -1.53 | -1.78% | 90436 | 75872.63 | 27.66% | | 688238 | 和元生物 | 7.35 | -20.86 | -0.15 | -2.00% | 220942.6 | 16245.26 | 3.41% | | 301230 | 泓博医药 | 37.68 | 147.89 | -0.91 | -2.36% | 151380 | 56368.79 | 9.30% | | 300725 | 药石科技 | 53.29 | 59.14 | -1.48 | -2.70% | 201374 | 107777.5 | 9.93% | | 688137 | 近岸蛋白 | 67.19 | -61.34 | -2.39 | -3.43% | 55841.17 | 36649.13 | 7.99% | | 688133 | 泰坦科技 | 23.62 | -56.75 | -0.88 | -3.59% | 58469.79 | 13962.04 | 3.56% | | 688105 | 诺唯赞 | 24.03 | -866.23 | -0.94 | -3.76% | 116937 | 28139.28 | 2.26% | | 600645 | 中源协和 | 21.45 | 91.21 | -0.88 | -3.94% | 274796 | 59125.18 | 5.87% | | 688265 | 南模生物 | 47.60 | 112.16 | -2.08 | -4.19% | 30879.57 | 14678.07 | 3.96% | | 688796 | 百奥赛图 | 140.58 | 216.28 | -7.79 | -5.25% | 35299 | 50006.39 | 9.14% |
|