|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蘅东光(920045)广东省上涨家数:626下跌家数:240平均涨幅:+1.81%平均换手:4.90%总成交额:5068.07亿元 更新时间：2026-01-12 13:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920075 | 柏星龙 | 30.66 | 74.02 | +2.34 | +8.26% | 47805 | 14374.8 | 13.71% | | 920876 | 慧为智能 | 29.08 | -1425.85 | +2.01 | +7.43% | 27258 | 7753.341 | 7.07% | | 920375 | 派诺科技 | 15.35 | 100.32 | +0.92 | +6.38% | 54272 | 8216.132 | 8.36% | | 920374 | 云里物里 | 27.01 | 247.44 | +1.52 | +5.96% | 21476 | 5718.743 | 6.30% | | 920556 | 雅达股份 | 11.21 | 66.84 | +0.61 | +5.75% | 87688 | 9592.257 | 7.46% | | 920976 | 视声智能 | 29.98 | 38.06 | +1.38 | +4.83% | 25945 | 7643.188 | 5.88% | | 920001 | 纬达光电 | 21.14 | 177.99 | +0.82 | +4.04% | 24096 | 4980.09 | 2.72% | | 920491 | 奥迪威 | 32.38 | 49.87 | +1.25 | +4.02% | 58615 | 18415.65 | 5.07% | | 920039 | 国义招标 | 12.24 | 42.77 | +0.36 | +3.03% | 26985 | 3252.94 | 1.75% | | 920821 | 则成电子 | 27.75 | 192.20 | +0.76 | +2.82% | 25579 | 6987.534 | 3.51% | | 920807 | 奔朗新材 | 16.58 | 106.53 | +0.45 | +2.79% | 70469 | 11409.27 | 5.78% | | 920267 | 鑫汇科 | 24.36 | 170.65 | +0.66 | +2.78% | 23918 | 5671.071 | 8.28% | | 920926 | 鸿智科技 | 18.15 | 46.57 | +0.49 | +2.77% | 13347 | 2401.178 | 1.66% | | 920765 | 美之高 | 21.26 | -1220.43 | +0.53 | +2.56% | 22466 | 4737.552 | 4.25% | | 920768 | 拾比佰 | 13.07 | 29.59 | +0.31 | +2.43% | 26495 | 3428.403 | 3.46% | | 920123 | 芭薇股份 | 15.83 | 38.58 | +0.32 | +2.06% | 19255 | 3015.378 | 3.03% | | 920871 | 派特尔 | 16.19 | 77.38 | +0.32 | +2.02% | 19750 | 3154.502 | 4.39% | | 920627 | 力王股份 | 24.00 | 79.60 | +0.45 | +1.91% | 23164 | 5476.221 | 4.95% | | 920729 | 永顺生物 | 9.05 | 59.66 | +0.16 | +1.80% | 15726 | 1408.37 | 2.05% | | 920080 | 奥美森 | 28.58 | 37.94 | +0.50 | +1.78% | 11897 | 3370.075 | 5.25% | | 920866 | 绿亨科技 | 8.55 | 41.28 | +0.13 | +1.54% | 14853 | 1257.748 | 1.59% | | 920957 | 汉维科技 | 13.31 | 287.11 | +0.20 | +1.53% | 24793 | 3234.251 | 5.81% | | 920275 | 驱动力 | 9.01 | 166.50 | +0.13 | +1.46% | 19474 | 1729.316 | 1.48% | | 920110 | 雷特科技 | 37.57 | 31.19 | +0.51 | +1.38% | 4175 | 1545.946 | 2.57% | | 920124 | 南特科技 | 19.24 | 26.15 | +0.24 | +1.26% | 51015 | 9749.058 | 6.67% | | 920469 | 富恒新材 | 12.44 | -123.79 | +0.15 | +1.22% | 31429 | 3874.584 | 3.04% | | 920892 | 广咨国际 | 17.68 | 29.55 | +0.05 | +0.28% | 36849 | 6419.556 | 2.49% | | 920045 | 蘅东光 | 318.50 | 100.10 | +0.50 | +0.16% | 23736 | 73139.08 | 11.79% | | 920925 | 锦好医疗 | 26.08 | 93.74 | -0.12 | -0.46% | 53657 | 13872.3 | 9.70% | | 920523 | 德瑞锂电 | 26.90 | 17.48 | -0.15 | -0.55% | 31595 | 8436.461 | 3.93% | | 920185 | 贝特瑞 | 33.20 | 36.45 | -0.66 | -1.95% | 148980 | 49024.31 | 1.34% |
|