|
| 蘅东光(920045)计算机、通信和其他电子设备制造业上涨家数:489下跌家数:167平均涨幅:+2.30%平均换手:5.83%总成交额:6752.58亿元 更新时间：2026-01-12 13:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920640 | 富士达 | 55.20 | 145.83 | +9.20 | +20.00% | 186921 | 95269.32 | 10.35% | | 920199 | 倍益康 | 53.90 | 353.48 | +3.71 | +7.39% | 58855 | 31116.8 | 15.92% | | 920876 | 慧为智能 | 29.07 | -1425.36 | +2.00 | +7.39% | 27113 | 7711.199 | 7.03% | | 920198 | 微创光电 | 11.66 | 107.08 | +0.74 | +6.78% | 111218 | 12588.28 | 15.78% | | 920190 | 雷神科技 | 30.43 | 130.15 | +1.93 | +6.77% | 64600 | 19375.02 | 6.50% | | 920374 | 云里物里 | 27.06 | 247.90 | +1.57 | +6.16% | 21203 | 5644.795 | 6.22% | | 920008 | 成电光信 | 34.79 | 90.54 | +2.00 | +6.10% | 40255 | 13741.47 | 11.98% | | 920641 | 格利尔 | 24.98 | 262.96 | +1.14 | +4.78% | 103184 | 26215.56 | 23.11% | | 920976 | 视声智能 | 29.94 | 38.00 | +1.34 | +4.69% | 25852 | 7615.262 | 5.86% | | 920914 | 远航精密 | 31.64 | 47.71 | +1.08 | +3.53% | 54670 | 16895.36 | 5.47% | | 920001 | 纬达光电 | 21.03 | 177.07 | +0.71 | +3.49% | 23808 | 4919.424 | 2.68% | | 920212 | 智新电子 | 14.58 | 148.10 | +0.46 | +3.26% | 18622 | 2693.082 | 3.61% | | 920491 | 奥迪威 | 32.07 | 49.40 | +0.94 | +3.02% | 55834 | 17519.36 | 4.83% | | 920950 | 迅安科技 | 19.42 | 30.65 | +0.54 | +2.86% | 5054 | 972.9171 | 1.41% | | 920701 | 豪声电子 | 19.32 | 37.84 | +0.52 | +2.77% | 25373 | 4842.045 | 2.53% | | 920139 | 华岭股份 | 22.68 | -214.68 | +0.61 | +2.76% | 65100 | 14548.27 | 2.52% | | 920346 | 威贸电子 | 26.40 | 44.55 | +0.68 | +2.64% | 17951 | 4710.759 | 4.02% | | 920267 | 鑫汇科 | 24.29 | 170.16 | +0.59 | +2.49% | 23877 | 5660.93 | 8.27% | | 920821 | 则成电子 | 27.66 | 191.58 | +0.67 | +2.48% | 25268 | 6901.18 | 3.47% | | 920395 | 朗鸿科技 | 12.24 | 33.54 | +0.24 | +2.00% | 24789 | 3011.271 | 2.40% | | 920357 | 雅葆轩 | 24.78 | 32.36 | +0.47 | +1.93% | 10214 | 2501.921 | 3.01% | | 920971 | 天马新材 | 32.70 | 138.14 | +0.60 | +1.87% | 33186 | 10692.48 | 3.87% | | 920981 | 晶赛科技 | 34.85 | 495.32 | +0.62 | +1.81% | 15496 | 5354.194 | 4.15% | | 920005 | 鼎佳精密 | 42.58 | 48.91 | +0.60 | +1.43% | 7543 | 3194.07 | 3.97% | | 920110 | 雷特科技 | 37.54 | 31.16 | +0.48 | +1.30% | 4154 | 1538.25 | 2.56% | | 920526 | 凯华材料 | 25.29 | 131.30 | +0.26 | +1.04% | 15375 | 3826.837 | 2.94% | | 920809 | 安达科技 | 7.27 | -10.78 | +0.07 | +0.97% | 237546 | 17125.29 | 5.17% | | 920045 | 蘅东光 | 317.01 | 99.63 | -0.99 | -0.31% | 23632 | 72811.08 | 11.74% | | 920857 | 泓禧科技 | 32.75 | -435.57 | -2.68 | -7.56% | 36754 | 12151.27 | 4.97% |
|