|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 古井贡酒(000596)安徽省上涨家数:79下跌家数:100平均涨幅:-0.29%平均换手:3.68%总成交额:749.22亿元 更新时间：2026-01-15 13:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300452 | 山河药辅 | 16.85 | 30.49 | +2.81 | +20.01% | 365059 | 58669.65 | 18.38% | | 600520 | 三佳科技 | 28.84 | 503.98 | +2.62 | +9.99% | 129553 | 36896.17 | 8.18% | | 688679 | 通源环境 | 42.97 | -3013.47 | +2.67 | +6.63% | 76070.48 | 31781.43 | 5.78% | | 920489 | 佳先股份 | 20.73 | -765.05 | +1.15 | +5.87% | 117064 | 23883.54 | 13.48% | | 603308 | 应流股份 | 48.19 | 92.57 | +2.42 | +5.29% | 205480 | 96608.74 | 3.03% | | 603356 | 华菱精工 | 17.67 | -13.21 | +0.87 | +5.18% | 87124 | 15076 | 6.53% | | 603011 | 合锻智能 | 31.50 | -110.46 | +1.49 | +4.97% | 752906 | 219562.8 | 15.23% | | 000417 | 合百集团 | 8.26 | 41.81 | +0.38 | +4.82% | 572639 | 46865.04 | 7.35% | | 603395 | 红四方 | 31.86 | 305.03 | +1.38 | +4.53% | 54776 | 17048.14 | 8.43% | | 688403 | 汇成股份 | 18.99 | 90.09 | +0.82 | +4.51% | 302492.9 | 55736.91 | 3.48% | | 002743 | 富煌钢构 | 5.86 | 102.90 | +0.25 | +4.46% | 243882 | 14143.4 | 5.61% | | 600983 | 惠而浦 | 10.70 | 17.62 | +0.39 | +3.78% | 109986 | 11692.02 | 1.44% | | 600255 | 鑫科材料 | 4.12 | 176.67 | +0.15 | +3.78% | 1942044 | 79827.38 | 10.75% | | 600237 | 铜峰电子 | 10.42 | 57.83 | +0.36 | +3.58% | 644180 | 65924.28 | 10.36% | | 603599 | 广信股份 | 12.21 | 15.33 | +0.38 | +3.21% | 108503 | 13114.73 | 1.19% | | 000859 | 国风新材 | 12.77 | -194.47 | +0.39 | +3.15% | 1462606 | 179790.4 | 16.33% | | 603031 | 安孚科技 | 50.87 | 68.08 | +1.51 | +3.06% | 92392 | 46354.17 | 4.38% | | 001226 | 拓山重工 | 48.75 | 169.73 | +1.34 | +2.83% | 14372 | 7013.02 | 4.24% | | 002208 | 合肥城建 | 12.93 | -56.47 | +0.32 | +2.54% | 503033 | 64129.74 | 6.26% | | 002074 | 国轩高科 | 40.99 | 22.35 | +0.99 | +2.48% | 576247 | 236552.6 | 3.32% | | 300475 | 香农芯创 | 167.52 | 300.57 | +4.00 | +2.45% | 274359 | 444423.9 | 6.16% | | 600577 | 精达股份 | 14.37 | 51.76 | +0.34 | +2.42% | 872190 | 123219.9 | 4.06% | | 002690 | 美亚光电 | 21.96 | 26.98 | +0.47 | +2.19% | 53453 | 11715.6 | 1.23% | | 688367 | 工大高科 | 31.31 | 223.01 | +0.66 | +2.15% | 13052.98 | 4038.467 | 1.49% | | 603199 | 九华旅游 | 39.57 | 20.55 | +0.80 | +2.06% | 32635 | 12945.41 | 2.95% | | 600375 | 汉马科技 | 6.08 | 17.10 | +0.11 | +1.84% | 920860.9 | 57022.48 | 6.30% | | 001230 | 劲旅环境 | 23.37 | 20.72 | +0.42 | +1.83% | 21134 | 4935.61 | 3.98% | | 002005 | ST德豪 | 2.94 | -88.23 | +0.05 | +1.73% | 152037 | 4524.08 | 0.87% | | 688551 | 科威尔 | 40.28 | 69.10 | +0.68 | +1.72% | 11387.24 | 4556.374 | 1.35% | | 002997 | 瑞鹄模具 | 37.57 | 17.37 | +0.63 | +1.71% | 33407 | 12515.8 | 1.60% | | 688419 | 耐科装备 | 39.75 | 62.80 | +0.60 | +1.53% | 95886.62 | 37061.37 | 16.11% | | 301297 | 富乐德 | 39.08 | 214.53 | +0.56 | +1.45% | 38952 | 15055.53 | 1.14% | | 688733 | 壹石通 | 31.73 | -382.30 | +0.43 | +1.37% | 48121.6 | 15124.8 | 2.41% | | 605108 | 同庆楼 | 20.20 | 112.02 | +0.27 | +1.35% | 65424 | 13137.17 | 2.52% | | 603596 | 伯特利 | 56.22 | 25.79 | +0.73 | +1.32% | 151938 | 86077.75 | 2.51% | | 688249 | 晶合集成 | 36.06 | 90.03 | +0.46 | +1.29% | 237111.7 | 83330.85 | 2.00% | | 002538 | 司尔特 | 6.42 | 25.29 | +0.08 | +1.26% | 175309 | 11333.93 | 2.05% | | 300815 | 玉禾田 | 26.48 | 20.66 | +0.30 | +1.15% | 251814 | 67343.59 | 6.45% | | 920016 | 中草香料 | 20.46 | 77.48 | +0.23 | +1.14% | 9141 | 1873.705 | 2.71% | | 301429 | 森泰股份 | 19.81 | 45.23 | +0.22 | +1.12% | 9808 | 1938.06 | 2.23% | | 600054 | 黄山旅游 | 11.72 | 30.14 | +0.13 | +1.12% | 120120 | 14001.22 | 2.34% | | 002597 | 金禾实业 | 21.80 | 23.00 | +0.22 | +1.02% | 61871 | 13496.4 | 1.09% | | 920000 | 安徽凤凰 | 20.81 | 28.53 | +0.21 | +1.02% | 20919 | 4414.282 | 4.33% | | 688162 | 巨一科技 | 32.87 | 48.23 | +0.33 | +1.01% | 13026.18 | 4256.596 | 0.95% | | 603815 | 交建股份 | 7.98 | 29.61 | +0.08 | +1.01% | 301323 | 24175.16 | 4.87% | | 002556 | 辉隆股份 | 6.13 | 38.61 | +0.06 | +0.99% | 251696 | 15410.72 | 2.66% | | 002140 | 东华科技 | 11.77 | 18.20 | +0.11 | +0.94% | 80531 | 9454.09 | 1.14% | | 301167 | 建研设计 | 17.13 | 86.37 | +0.16 | +0.94% | 17785 | 3039.92 | 2.50% | | 603150 | 万朗磁塑 | 44.45 | 30.87 | +0.41 | +0.93% | 26647 | 11923.96 | 3.12% | | 688352 | 颀中科技 | 13.26 | 58.52 | +0.12 | +0.91% | 89239.21 | 11711.41 | 2.44% | | 600585 | 海螺水泥 | 22.56 | 13.58 | +0.20 | +0.89% | 189398 | 42727.79 | 0.47% | | 300956 | 英力股份 | 17.30 | 268.55 | +0.15 | +0.87% | 37319 | 6441.36 | 1.77% | | 688659 | 元琛科技 | 10.12 | -26.03 | +0.08 | +0.80% | 14551.62 | 1460.66 | 0.91% | | 001311 | 多利科技 | 32.25 | 36.44 | +0.25 | +0.78% | 34498 | 11139.84 | 4.38% | | 300218 | 安利股份 | 16.58 | 21.76 | +0.12 | +0.73% | 38594 | 6377 | 1.78% | | 002230 | 科大讯飞 | 63.08 | 174.19 | +0.44 | +0.70% | 1194788 | 764837.5 | 5.46% | | 600470 | 六国化工 | 6.11 | -14.45 | +0.04 | +0.66% | 150869 | 9277.32 | 2.89% | | 603801 | 志邦家居 | 9.40 | 13.96 | +0.06 | +0.64% | 37114 | 3491.37 | 0.85% | | 300929 | 华骐环保 | 11.35 | -47.91 | +0.07 | +0.62% | 18032 | 2041.87 | 1.44% | | 301217 | 铜冠铜箔 | 34.08 | 4185.73 | +0.21 | +0.62% | 199891 | 68946.83 | 2.41% | | 002557 | 洽洽食品 | 23.02 | 29.76 | +0.14 | +0.61% | 79756 | 18491.64 | 1.58% | | 600218 | 全柴动力 | 10.72 | 51.60 | +0.06 | +0.56% | 121250 | 12892.73 | 2.78% | | 600496 | 精工钢构 | 4.47 | 14.21 | +0.02 | +0.45% | 219548 | 9825.511 | 1.10% | | 000713 | 国投丰乐 | 6.78 | 82.96 | +0.03 | +0.44% | 77135 | 5236.64 | 1.26% | | 002014 | 永新股份 | 11.63 | 15.09 | +0.04 | +0.35% | 15776 | 1836.8 | 0.26% | | 300577 | 开润股份 | 20.90 | 14.83 | +0.06 | +0.29% | 10457 | 2183.99 | 0.74% | | 301581 | 黄山谷捷 | 49.04 | 54.77 | +0.14 | +0.29% | 5546 | 2702.9 | 1.13% | | 301519 | 舜禹股份 | 14.14 | -118.50 | +0.04 | +0.28% | 17179 | 2437.55 | 2.28% | | 301520 | 万邦医药 | 45.35 | 74.02 | +0.12 | +0.27% | 19769 | 8887.85 | 8.96% | | 002817 | 黄山胶囊 | 7.84 | 40.59 | +0.02 | +0.26% | 37856 | 2960.91 | 1.31% | | 603409 | 汇通控股 | 37.20 | 29.49 | +0.08 | +0.22% | 10333 | 3858.07 | 3.28% | | 000850 | 华茂股份 | 5.52 | 16.99 | +0.01 | +0.18% | 150875 | 8356.78 | 1.60% | | 002226 | 江南化工 | 5.91 | 19.43 | +0.01 | +0.17% | 161159 | 9551.64 | 0.61% | | 000930 | 中粮科技 | 5.92 | 116.04 | +0.01 | +0.17% | 98920 | 5871.19 | 0.53% | | 688486 | 龙迅股份 | 79.14 | 60.32 | +0.13 | +0.16% | 15244.96 | 11911.74 | 2.05% | | 601606 | 长城军工 | 48.97 | -116.30 | +0.07 | +0.14% | 161700 | 79133.26 | 2.23% | | 688768 | 容知日新 | 53.09 | 35.47 | +0.07 | +0.13% | 23374.01 | 12388.4 | 2.68% | | 920981 | 晶赛科技 | 34.46 | 489.77 | +0.03 | +0.09% | 8094 | 2773.366 | 2.17% | | 001279 | 强邦新材 | 35.41 | 97.08 | +0.02 | +0.06% | 4381 | 1550.21 | 1.10% | | 600063 | 皖维高新 | 6.68 | 25.15 | 0.00 | 0.00% | 472372 | 31761.01 | 2.28% | | 600575 | 淮河能源 | 3.43 | 32.02 | 0.00 | 0.00% | 181809 | 6231.06 | 0.47% | | 603689 | 皖天然气 | 8.30 | 14.00 | 0.00 | 0.00% | 16321 | 1355.59 | 0.31% | | 300886 | 华业香料 | 27.20 | 69.89 | 0.00 | 0.00% | 7134 | 1940.29 | 1.63% | | 001217 | 华尔泰 | 13.00 | 146.48 | -0.01 | -0.08% | 44579 | 5796.72 | 1.36% | | 300692 | 中赋科技 | 9.13 | 60.43 | -0.01 | -0.11% | 80185 | 7288.99 | 1.95% | | 003038 | 鑫铂股份 | 16.09 | 100.67 | -0.02 | -0.12% | 31726 | 5124.98 | 1.92% | | 000521 | 长虹美菱 | 6.65 | 10.42 | -0.01 | -0.15% | 66641 | 4433.63 | 0.76% | | 300883 | 龙利得 | 6.64 | -267.32 | -0.01 | -0.15% | 46241 | 3073.19 | 1.40% | | 002136 | 安纳达 | 12.70 | -35.96 | -0.02 | -0.16% | 73744 | 9384.64 | 3.44% | | 000887 | 中鼎股份 | 22.65 | 19.79 | -0.04 | -0.18% | 221223 | 50366.79 | 1.68% | | 300595 | 欧普康视 | 16.62 | 30.26 | -0.03 | -0.18% | 145273 | 24319.95 | 2.17% | | 002057 | 中钢天源 | 10.48 | 33.37 | -0.02 | -0.19% | 101898 | 10751.46 | 1.35% | | 000868 | 安凯客车 | 5.00 | 922.35 | -0.01 | -0.20% | 78752 | 3952.85 | 1.07% | | 600199 | 金种子酒 | 9.67 | -24.60 | -0.02 | -0.21% | 53342 | 5161.36 | 0.81% | | 600502 | 安徽建工 | 4.67 | 6.73 | -0.01 | -0.21% | 80032 | 3740.26 | 0.47% | | 001282 | 三联锻造 | 21.83 | 36.00 | -0.05 | -0.23% | 22703 | 4962.52 | 2.90% | | 000543 | 皖能电力 | 8.48 | 8.05 | -0.02 | -0.24% | 170473 | 14471.54 | 0.75% | | 600808 | 马钢股份 | 4.06 | -15.32 | -0.01 | -0.25% | 712447.1 | 28974.76 | 1.19% | | 603656 | 泰禾智能 | 22.83 | 136.92 | -0.06 | -0.26% | 14093 | 3217.47 | 0.77% | | 920856 | 浩淼科技 | 18.28 | 43.31 | -0.05 | -0.27% | 14168 | 2614.476 | 2.67% | | 600971 | 恒源煤电 | 6.34 | 276.99 | -0.02 | -0.31% | 62617 | 3967.67 | 0.52% | | 002331 | 皖通科技 | 9.47 | -1628.16 | -0.03 | -0.32% | 132273 | 12522.87 | 3.34% | | 003027 | 同兴科技 | 22.08 | 35.41 | -0.07 | -0.32% | 22652 | 5016.11 | 2.16% | | 920718 | 合肥高科 | 16.09 | 22.54 | -0.06 | -0.37% | 9725 | 1572.111 | 2.28% | | 603768 | 常青股份 | 11.77 | -39.73 | -0.05 | -0.42% | 13308 | 1566.05 | 0.56% | | 301529 | 福赛科技 | 125.25 | 69.78 | -0.55 | -0.44% | 13591 | 17203.04 | 3.00% | | 600985 | 淮北矿业 | 11.19 | 16.87 | -0.05 | -0.44% | 113191 | 12698.68 | 0.42% | | 002042 | 华孚时尚 | 4.33 | -36.24 | -0.02 | -0.46% | 312053 | 13675.34 | 1.83% | | 000153 | 丰原药业 | 6.46 | 26.37 | -0.03 | -0.46% | 45756 | 2959.13 | 1.00% | | 603357 | 设计总院 | 8.23 | 10.48 | -0.04 | -0.48% | 21208 | 1748.66 | 0.38% | | 688077 | 大地熊 | 32.89 | 80.77 | -0.16 | -0.48% | 20178.96 | 6693.783 | 1.76% | | 001390 | 古麒绒材 | 24.97 | 29.45 | -0.13 | -0.52% | 20435 | 5115.75 | 4.09% | | 002541 | 鸿路钢构 | 20.32 | 22.87 | -0.11 | -0.54% | 49774 | 10200.13 | 1.00% | | 600418 | 江淮汽车 | 47.66 | -27.08 | -0.26 | -0.54% | 207613 | 99431.64 | 0.95% | | 601801 | 皖新传媒 | 7.07 | 16.31 | -0.04 | -0.56% | 155535 | 11009.82 | 0.79% | | 300835 | 龙磁科技 | 66.18 | 54.44 | -0.38 | -0.57% | 40146 | 26963.66 | 4.88% | | 601918 | 新集能源 | 6.96 | 8.73 | -0.04 | -0.57% | 266408 | 18653.32 | 1.03% | | 300274 | 阳光电源 | 164.72 | 22.29 | -0.95 | -0.57% | 296343 | 487214.2 | 1.86% | | 600444 | 国机通用 | 18.99 | 59.74 | -0.11 | -0.58% | 26824 | 5106.83 | 1.83% | | 600567 | 山鹰国际 | 1.68 | -13.10 | -0.01 | -0.59% | 887698 | 14862.16 | 1.41% | | 603198 | 迎驾贡酒 | 39.10 | 14.94 | -0.24 | -0.61% | 40994 | 16098.47 | 0.51% | | 603527 | 众源新材 | 11.27 | 26.32 | -0.07 | -0.62% | 64410 | 7307.271 | 2.03% | | 000619 | 海螺新材 | 6.15 | -23.03 | -0.04 | -0.65% | 48682 | 2991.79 | 1.35% | | 920357 | 雅葆轩 | 24.77 | 32.35 | -0.17 | -0.68% | 7300 | 1812.685 | 2.15% | | 301234 | 五洲医疗 | 41.22 | 116.09 | -0.30 | -0.72% | 7481 | 3090.13 | 1.86% | | 603589 | 口子窖 | 29.74 | 16.37 | -0.22 | -0.73% | 32449 | 9688.9 | 0.54% | | 600551 | 时代出版 | 8.72 | 14.23 | -0.07 | -0.80% | 93587 | 8184 | 1.38% | | 688219 | 会通股份 | 12.40 | 32.81 | -0.10 | -0.80% | 57623.58 | 7188.149 | 1.05% | | 000630 | 铜陵有色 | 6.07 | 44.02 | -0.05 | -0.82% | 4799223 | 298448.6 | 4.31% | | 600012 | 皖通高速 | 14.33 | 14.03 | -0.12 | -0.83% | 21994 | 3169.84 | 0.19% | | 300388 | 节能国祯 | 8.19 | 15.37 | -0.07 | -0.85% | 45288 | 3715.93 | 0.67% | | 001387 | 雪祺电气 | 14.64 | 28.53 | -0.13 | -0.88% | 38956 | 5710.4 | 3.42% | | 002983 | 芯瑞达 | 23.25 | 37.75 | -0.21 | -0.90% | 23940 | 5558.34 | 1.87% | | 002555 | 三七互娱 | 29.30 | 20.77 | -0.27 | -0.91% | 601365 | 176970.8 | 3.76% | | 301501 | 恒鑫生活 | 43.52 | 26.51 | -0.46 | -1.05% | 10848 | 4750.38 | 2.93% | | 600761 | 安徽合力 | 21.31 | 15.04 | -0.23 | -1.07% | 111392 | 23890.89 | 1.25% | | 300783 | 三只松鼠 | 24.73 | 43.72 | -0.28 | -1.12% | 130017 | 32666.69 | 4.64% | | 688251 | 井松智能 | 27.10 | 151.14 | -0.33 | -1.20% | 8384.38 | 2280.623 | 0.84% | | 000728 | 国元证券 | 8.46 | 13.73 | -0.11 | -1.28% | 302750 | 25759.89 | 0.69% | | 605189 | 富春染织 | 15.28 | 64.86 | -0.20 | -1.29% | 15154 | 2323.42 | 0.78% | | 688582 | 芯动联科 | 70.00 | 87.11 | -0.93 | -1.31% | 79706.3 | 55213 | 3.19% | | 688416 | 恒烁股份 | 69.20 | -37.85 | -0.96 | -1.37% | 45681.68 | 31543.43 | 6.99% | | 003020 | 立方制药 | 27.48 | 32.15 | -0.40 | -1.43% | 14371 | 3972.78 | 1.04% | | 000596 | 古井贡酒 | 135.39 | 15.13 | -2.00 | -1.46% | 18658 | 25330.52 | 0.46% | | 002571 | 德力股份 | 12.23 | -20.82 | -0.19 | -1.53% | 125952 | 15283.07 | 4.22% | | 300088 | 长信科技 | 6.31 | 45.12 | -0.10 | -1.56% | 442553 | 28047.93 | 1.78% | | 688630 | 芯碁微装 | 161.37 | 103.99 | -2.64 | -1.61% | 44769.33 | 71110.14 | 3.40% | | 688165 | 埃夫特-U | 22.92 | -47.46 | -0.43 | -1.84% | 75827.65 | 17409.43 | 1.45% | | 301049 | 超越科技 | 22.69 | -17.54 | -0.43 | -1.86% | 11098 | 2530.26 | 2.59% | | 300009 | 安科生物 | 10.46 | 26.14 | -0.20 | -1.88% | 285377 | 30050.09 | 2.32% | | 600990 | 四创电子 | 29.37 | -26.93 | -0.58 | -1.94% | 158543 | 46569.23 | 5.89% | | 301108 | 洁雅股份 | 35.18 | 75.16 | -0.70 | -1.95% | 8083 | 2864.91 | 1.25% | | 301321 | 翰博高新 | 22.56 | -33.78 | -0.47 | -2.04% | 312406 | 74481.08 | 21.17% | | 603110 | 东方材料 | 16.69 | 754.22 | -0.35 | -2.05% | 73249 | 12231.8 | 3.64% | | 600552 | 凯盛科技 | 14.30 | 86.04 | -0.31 | -2.12% | 497751 | 70765.4 | 5.27% | | 920478 | 峆一药业 | 20.03 | 27.08 | -0.44 | -2.15% | 17361 | 3489.853 | 3.69% | | 603429 | 集友股份 | 10.42 | -223.08 | -0.23 | -2.16% | 50197 | 5281.95 | 0.96% | | 600935 | 华塑股份 | 2.69 | -28.69 | -0.06 | -2.18% | 442604 | 12089.22 | 1.26% | | 600909 | 华安证券 | 7.07 | 14.86 | -0.16 | -2.21% | 714948 | 51097.06 | 1.53% | | 300877 | 金春股份 | 29.47 | 38.37 | -0.69 | -2.29% | 22188 | 6578.63 | 1.85% | | 301586 | 佳力奇 | 52.46 | 67.72 | -1.24 | -2.31% | 15107 | 7988.51 | 2.83% | | 920992 | 中科美菱 | 19.30 | 97.99 | -0.47 | -2.38% | 13305 | 2570.36 | 2.81% | | 600318 | 新力金融 | 8.99 | 123.05 | -0.23 | -2.49% | 160845 | 14564.23 | 3.14% | | 688600 | 皖仪科技 | 29.11 | 58.66 | -0.90 | -3.00% | 19014.78 | 5522.916 | 1.41% | | 300247 | 融捷健康 | 5.32 | 55.59 | -0.18 | -3.27% | 284627 | 15220.99 | 3.54% | | 688610 | 埃科光电 | 67.82 | 81.97 | -2.32 | -3.31% | 7981.849 | 5409.647 | 1.95% | | 300134 | 大富科技 | 12.59 | -22.93 | -0.46 | -3.52% | 129056 | 16364.66 | 1.81% | | 002171 | 楚江新材 | 13.75 | 39.23 | -0.59 | -4.11% | 901866 | 125660.5 | 5.59% | | 002298 | 中电鑫龙 | 11.45 | -7.40 | -0.58 | -4.82% | 583767 | 67911.73 | 8.84% | | 300520 | 科大国创 | 50.16 | -182.14 | -2.56 | -4.86% | 735503.1 | 385727.9 | 26.46% | | 688639 | 华恒生物 | 37.91 | 50.64 | -1.97 | -4.94% | 144921.5 | 56033.86 | 5.79% | | 300087 | 荃银高科 | 9.76 | 493.72 | -0.51 | -4.97% | 321622 | 31641.36 | 3.56% | | 688027 | 国盾量子 | 613.00 | -19744.48 | -33.00 | -5.11% | 34206.99 | 214507.8 | 4.26% | | 301129 | 瑞纳智能 | 26.06 | 51.09 | -1.51 | -5.48% | 33856 | 9028.6 | 5.11% | | 688586 | 江航装备 | 14.57 | 369.87 | -0.87 | -5.63% | 213429.6 | 31677.83 | 2.70% | | 300862 | 蓝盾光电 | 26.20 | -104.75 | -1.66 | -5.96% | 121611 | 32236.71 | 8.03% | | 002607 | 中公教育 | 3.09 | 177.29 | -0.24 | -7.21% | 5249475 | 165659.2 | 10.33% | | 002347 | 泰尔股份 | 10.74 | -232.42 | -1.06 | -8.98% | 756338 | 83509.65 | 15.33% | | 002969 | 嘉美包装 | 17.41 | 118.09 | -1.90 | -9.84% | 1234916 | 231298.7 | 12.36% | | 002361 | 神剑股份 | 16.31 | 446.18 | -1.81 | -9.99% | 178078 | 29044.52 | 2.20% | | 300344 | *ST立方 | 0.82 | -3.88 | -0.10 | -10.87% | 483014 | 4113.01 | 7.53% | | 300816 | 艾可蓝 | 69.25 | 76.52 | -10.82 | -13.51% | 109160 | 78302.07 | 19.26% | | 301408 | 华人健康 | 23.81 | 51.07 | -5.95 | -19.99% | 481109 | 119189.1 | 32.25% |
|