|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 古井贡酒(000596)酒、饮料和精制茶制造业上涨家数:14下跌家数:35平均涨幅:-0.18%平均换手:0.54%总成交额:45.74亿元 更新时间：2026-02-09 09:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000995 | 皇台酒业 | 18.78 | -1616.36 | +0.70 | +3.87% | 197992 | 36327.38 | 11.16% | | 600238 | *ST椰岛 | 5.65 | -19.05 | +0.17 | +3.10% | 20835 | 1165.38 | 0.47% | | 600543 | 莫高股份 | 5.46 | -23.47 | +0.13 | +2.44% | 39513 | 2173.1 | 1.23% | | 600962 | 国投中鲁 | 22.89 | 105.44 | +0.24 | +1.06% | 8661 | 1989.98 | 0.33% | | 603156 | 养元饮品 | 30.55 | 23.98 | +0.30 | +0.99% | 8984 | 2746.73 | 0.07% | | 600519 | 贵州茅台 | 1527.94 | 21.25 | +12.93 | +0.85% | 9102 | 138666.4 | 0.07% | | 002646 | 天佑德酒 | 9.13 | 672.86 | +0.06 | +0.66% | 21481 | 1958.61 | 0.45% | | 600059 | 古越龙山 | 10.00 | 44.29 | +0.05 | +0.50% | 46128 | 4637.05 | 0.51% | | 603779 | 威龙股份 | 6.90 | -408.81 | +0.03 | +0.44% | 8321 | 573.97 | 0.25% | | 002304 | 洋河股份 | 55.39 | 40.32 | +0.15 | +0.27% | 15674 | 8692.431 | 0.10% | | 000848 | 承德露露 | 8.58 | 13.87 | +0.02 | +0.23% | 16359 | 1405.37 | 0.16% | | 920023 | 田野股份 | 4.54 | 317.73 | +0.01 | +0.22% | 13963 | 633.3634 | 0.52% | | 600616 | 金枫酒业 | 5.65 | 146.31 | +0.01 | +0.18% | 27244 | 1540.67 | 0.41% | | 600189 | 泉阳泉 | 8.38 | 637.83 | +0.01 | +0.12% | 19538 | 1639.74 | 0.27% | | 600300 | 维维股份 | 3.79 | 15.08 | 0.00 | 0.00% | 90581 | 3437.69 | 0.56% | | 000860 | 顺鑫农业 | 14.74 | -147.93 | -0.01 | -0.07% | 15886 | 2345.98 | 0.21% | | 000752 | ST西发 | 10.87 | 19.49 | -0.01 | -0.09% | 4092 | 444.35 | 0.16% | | 002568 | 百润股份 | 21.10 | 31.87 | -0.02 | -0.09% | 11665 | 2473.66 | 0.16% | | 000929 | *ST兰黄 | 9.89 | -36.56 | -0.01 | -0.10% | 2609 | 258.85 | 0.14% | | 000858 | 五粮液 | 106.85 | 14.59 | -0.15 | -0.14% | 45193 | 48316.3 | 0.12% | | 605388 | 均瑶健康 | 7.06 | -52.40 | -0.01 | -0.14% | 9851 | 696.55 | 0.16% | | 000869 | 张裕Ａ | 20.88 | 51.06 | -0.03 | -0.14% | 2220 | 464 | 0.05% | | 600197 | 伊力特 | 13.85 | 36.01 | -0.02 | -0.14% | 8667 | 1202.79 | 0.18% | | 001338 | 永顺泰 | 12.62 | 19.04 | -0.02 | -0.16% | 8669 | 1096.72 | 0.17% | | 600600 | 青岛啤酒 | 62.93 | 18.54 | -0.12 | -0.19% | 7894 | 4979.62 | 0.11% | | 600573 | 惠泉啤酒 | 12.06 | 36.02 | -0.03 | -0.25% | 10418 | 1261.4 | 0.42% | | 600199 | 金种子酒 | 9.90 | -25.19 | -0.03 | -0.30% | 52097 | 5191.78 | 0.79% | | 002461 | 珠江啤酒 | 9.43 | 22.02 | -0.03 | -0.32% | 15250 | 1444.34 | 0.07% | | 600365 | ST通葡 | 3.13 | -21.26 | -0.01 | -0.32% | 5600 | 175.58 | 0.13% | | 603589 | 口子窖 | 29.03 | 15.98 | -0.10 | -0.34% | 11005 | 3207.57 | 0.18% | | 000729 | 燕京啤酒 | 12.67 | 23.22 | -0.06 | -0.47% | 28280 | 3601.57 | 0.11% | | 605198 | 安德利 | 41.92 | 40.43 | -0.20 | -0.47% | 1972 | 829.86 | 0.07% | | 600779 | 水井坊 | 40.99 | 36.87 | -0.22 | -0.53% | 11769 | 4843.59 | 0.24% | | 603919 | 金徽酒 | 22.75 | 30.46 | -0.13 | -0.57% | 31952 | 7305.08 | 0.63% | | 603369 | 今世缘 | 33.15 | 14.38 | -0.19 | -0.57% | 18889 | 6283.78 | 0.15% | | 600559 | 老白干酒 | 15.90 | 23.04 | -0.10 | -0.63% | 36536 | 5836.25 | 0.40% | | 605337 | 李子园 | 12.70 | 23.10 | -0.08 | -0.63% | 13736 | 1753.14 | 0.35% | | 000568 | 泸州老窖 | 121.83 | 14.18 | -1.00 | -0.81% | 27619 | 33758.19 | 0.19% | | 605499 | 东鹏饮料 | 273.51 | 35.02 | -2.28 | -0.83% | 3644 | 9978.4 | 0.07% | | 600132 | 重庆啤酒 | 55.15 | 21.68 | -0.46 | -0.83% | 8532 | 4726.48 | 0.18% | | 600084 | 中信尼雅 | 7.18 | 679.88 | -0.06 | -0.83% | 86558 | 6281.72 | 0.77% | | 600809 | 山西汾酒 | 173.63 | 17.22 | -1.47 | -0.84% | 11649 | 20289.05 | 0.10% | | 000799 | 酒鬼酒 | 55.84 | -337.25 | -0.54 | -0.96% | 32250 | 18069.62 | 0.99% | | 600702 | 舍得酒业 | 56.58 | 126.45 | -0.67 | -1.17% | 24685 | 14014.28 | 0.74% | | 300997 | 欢乐家 | 24.70 | 145.73 | -0.31 | -1.24% | 24162 | 5954.93 | 0.63% | | 603711 | 香飘飘 | 13.51 | 38.14 | -0.20 | -1.46% | 12067 | 1636.46 | 0.29% | | 601579 | 会稽山 | 21.27 | 51.04 | -0.42 | -1.94% | 29490 | 6311.32 | 0.62% | | 000596 | 古井贡酒 | 131.10 | 14.65 | -2.59 | -1.94% | 10684 | 14075.75 | 0.26% | | 600696 | *ST岩石 | 1.93 | -2.54 | -0.04 | -2.03% | 17157 | 332.74 | 0.51% | | 603198 | 迎驾贡酒 | 41.20 | 15.74 | -1.07 | -2.53% | 24950 | 10380.4 | 0.31% |
|