|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 古井贡酒(000596)酒、饮料和精制茶制造业上涨家数:12下跌家数:37平均涨幅:-1.32%平均换手:0.90%总成交额:139.47亿元 更新时间：2026-08-17 10:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600300 | 维维股份 | 3.24 | 15.07 | +0.05 | +1.57% | 172442 | 5579.79 | 1.07% | | 000929 | 兰州黄河 | 9.00 | -14.56 | +0.13 | +1.47% | 12489 | 1112.24 | 0.67% | | 300997 | 欢乐家 | 17.88 | 165.19 | +0.25 | +1.42% | 99869 | 17823.67 | 2.53% | | 603779 | 威龙股份 | 7.93 | -33.22 | +0.09 | +1.15% | 51058 | 4059.46 | 1.54% | | 605337 | 李子园 | 9.77 | 20.76 | +0.11 | +1.14% | 23908 | 2326.76 | 0.61% | | 605388 | 均瑶健康 | 6.20 | -19.35 | +0.06 | +0.98% | 78409 | 4837.89 | 1.31% | | 001338 | 永顺泰 | 8.58 | 21.64 | +0.07 | +0.82% | 20984 | 1791.74 | 0.42% | | 603711 | 香飘飘 | 11.80 | 23.94 | +0.08 | +0.68% | 41254 | 4827.53 | 1.00% | | 600543 | *ST莫高 | 4.01 | -12.11 | +0.02 | +0.50% | 7574 | 301.81 | 0.24% | | 603156 | 养元饮品 | 51.95 | 46.12 | +0.25 | +0.48% | 51061 | 26377.23 | 0.40% | | 002461 | 珠江啤酒 | 8.60 | 20.56 | +0.04 | +0.47% | 22287 | 1903.17 | 0.10% | | 600238 | ST椰岛 | 4.50 | -94.04 | +0.02 | +0.45% | 13969 | 625.64 | 0.31% | | 605499 | 东鹏饮料 | 122.90 | 18.39 | -0.03 | -0.02% | 29103 | 35662.78 | 0.43% | | 000869 | 张裕A | 17.22 | 187.00 | -0.01 | -0.06% | 4144 | 713.12 | 0.09% | | 000752 | *ST西发 | 9.13 | 16.65 | -0.01 | -0.11% | 6242 | 571.64 | 0.24% | | 600132 | 重庆啤酒 | 42.71 | 17.28 | -0.13 | -0.30% | 12934 | 5504.21 | 0.27% | | 600573 | 惠泉啤酒 | 9.64 | 29.43 | -0.04 | -0.41% | 20940 | 2007.63 | 0.84% | | 600616 | 金枫酒业 | 4.32 | 7026.21 | -0.02 | -0.46% | 36571 | 1573 | 0.55% | | 920023 | *ST田野 | 1.94 | 74.32 | -0.01 | -0.51% | 22290 | 430.6469 | 0.83% | | 600962 | 国投中鲁 | 25.58 | 369.16 | -0.16 | -0.62% | 25299 | 6464.21 | 0.96% | | 600189 | 泉阳泉 | 7.56 | 270.18 | -0.05 | -0.66% | 47176 | 3565.75 | 0.66% | | 600365 | ST通葡 | 2.78 | -13.44 | -0.02 | -0.71% | 3839 | 106.6 | 0.09% | | 000995 | 皇台酒业 | 10.86 | 328.68 | -0.09 | -0.82% | 48281 | 5240.27 | 2.72% | | 600084 | *ST尼雅 | 4.10 | -204.84 | -0.04 | -0.97% | 7910 | 325.13 | 0.07% | | 600197 | 伊力特 | 10.34 | 27.63 | -0.12 | -1.15% | 25267 | 2609.26 | 0.53% | | 605198 | 安德利 | 66.96 | 70.59 | -0.79 | -1.17% | 9016 | 6026.57 | 0.33% | | 600600 | 青岛啤酒 | 51.92 | 15.14 | -0.63 | -1.20% | 24955 | 12989.58 | 0.35% | | 002646 | 天佑德酒 | 6.93 | -225.47 | -0.11 | -1.56% | 21644 | 1507.05 | 0.45% | | 002568 | 百润股份 | 18.69 | 26.77 | -0.30 | -1.58% | 86769 | 16173.01 | 1.14% | | 600059 | 古越龙山 | 8.06 | 32.61 | -0.14 | -1.71% | 114507 | 9236.02 | 1.26% | | 000860 | 顺鑫农业 | 10.36 | -24.09 | -0.19 | -1.80% | 51516 | 5349.76 | 0.69% | | 603919 | 金徽酒 | 16.37 | 25.54 | -0.33 | -1.98% | 38450 | 6328.81 | 0.76% | | 000848 | 承德露露 | 8.14 | 12.46 | -0.18 | -2.16% | 158717 | 13126.88 | 1.57% | | 000858 | 五粮液 | 72.09 | 22.21 | -1.66 | -2.25% | 204453 | 147657.4 | 0.53% | | 601579 | 会稽山 | 18.25 | 32.31 | -0.43 | -2.30% | 259218 | 47349.05 | 5.41% | | 600779 | 水井坊 | 27.76 | 35.00 | -0.71 | -2.49% | 17325 | 4834.42 | 0.36% | | 002304 | 洋河股份 | 39.49 | 58.58 | -1.09 | -2.69% | 42899 | 17014.16 | 0.28% | | 000729 | 燕京啤酒 | 12.32 | 19.52 | -0.37 | -2.92% | 145023 | 17902.51 | 0.58% | | 600559 | 老白干酒 | 11.64 | 24.05 | -0.36 | -3.00% | 92974 | 10891.71 | 1.02% | | 603369 | 今世缘 | 28.84 | 15.34 | -0.92 | -3.09% | 140886 | 40604.96 | 1.13% | | 603589 | 口子窖 | 19.26 | 29.42 | -0.62 | -3.12% | 38391 | 7442.04 | 0.64% | | 600199 | 金种子酒 | 7.43 | -27.95 | -0.25 | -3.26% | 125799 | 9401.689 | 1.91% | | 000799 | 酒鬼酒 | 39.50 | -395.10 | -1.44 | -3.52% | 55641 | 22186.68 | 1.71% | | 600702 | 舍得酒业 | 35.76 | 109.52 | -1.37 | -3.69% | 65350 | 23562.4 | 1.97% | | 000568 | 泸州老窖 | 85.87 | 12.71 | -3.55 | -3.97% | 99019 | 85244.41 | 0.67% | | 600809 | 山西汾酒 | 118.44 | 13.16 | -5.08 | -4.11% | 56689 | 67676.1 | 0.46% | | 600519 | 贵州茅台 | 1281.17 | 19.36 | -60.82 | -4.53% | 47666 | 615527 | 0.38% | | 000596 | 古井贡酒 | 94.37 | 17.65 | -4.99 | -5.02% | 47134 | 44952.34 | 1.15% | | 603198 | 迎驾贡酒 | 38.86 | 15.61 | -2.41 | -5.84% | 63892 | 25390.36 | 0.80% |
|