|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 古井贡酒(000596)酒、饮料和精制茶制造业上涨家数:10下跌家数:37平均涨幅:-0.43%平均换手:0.85%总成交额:98.63亿元 更新时间：2026-01-16 11:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000929 | *ST兰黄 | 10.20 | -37.70 | +0.49 | +5.05% | 34349 | 3464.24 | 1.85% | | 000752 | ST西发 | 11.06 | 19.83 | +0.23 | +2.12% | 31125 | 3412.82 | 1.18% | | 000995 | 皇台酒业 | 12.85 | -1105.98 | +0.22 | +1.74% | 68776 | 8842.19 | 3.88% | | 600238 | *ST椰岛 | 6.53 | -22.02 | +0.09 | +1.40% | 81899 | 5365.64 | 1.84% | | 600962 | 国投中鲁 | 23.24 | 107.06 | +0.32 | +1.40% | 35644 | 8270.04 | 1.36% | | 600779 | 水井坊 | 39.45 | 35.48 | +0.18 | +0.46% | 25825 | 10161.46 | 0.53% | | 603156 | 养元饮品 | 32.21 | 25.29 | +0.11 | +0.34% | 41056 | 13231.14 | 0.32% | | 601579 | 会稽山 | 20.47 | 49.12 | +0.06 | +0.29% | 33035 | 6776.9 | 0.69% | | 002461 | 珠江啤酒 | 9.46 | 22.09 | +0.02 | +0.21% | 30082 | 2846.47 | 0.14% | | 605499 | 东鹏饮料 | 271.96 | 32.29 | +0.11 | +0.04% | 7567 | 20521.77 | 0.15% | | 600300 | 维维股份 | 3.56 | 14.17 | 0.00 | 0.00% | 231295 | 8262.24 | 1.43% | | 600365 | ST通葡 | 3.17 | -21.53 | 0.00 | 0.00% | 15573 | 493.56 | 0.36% | | 600543 | 莫高股份 | 5.52 | -23.73 | 0.00 | 0.00% | 37139 | 2047.52 | 1.16% | | 600132 | 重庆啤酒 | 51.78 | 24.48 | -0.02 | -0.04% | 10162 | 5264.04 | 0.21% | | 000729 | 燕京啤酒 | 11.75 | 21.53 | -0.02 | -0.17% | 81496 | 9606.48 | 0.32% | | 000799 | 酒鬼酒 | 54.81 | -331.03 | -0.14 | -0.25% | 44625 | 24518.18 | 1.37% | | 600519 | 贵州茅台 | 1385.15 | 19.27 | -3.74 | -0.27% | 28736 | 399278.6 | 0.23% | | 603711 | 香飘飘 | 13.42 | 37.89 | -0.04 | -0.30% | 15583 | 2093.51 | 0.38% | | 600559 | 老白干酒 | 16.07 | 23.29 | -0.05 | -0.31% | 44214 | 7111.07 | 0.49% | | 001338 | 永顺泰 | 12.14 | 18.31 | -0.04 | -0.33% | 32337 | 3946.47 | 0.64% | | 605337 | 李子园 | 11.98 | 21.79 | -0.04 | -0.33% | 16861 | 2020.8 | 0.43% | | 002646 | 天佑德酒 | 8.75 | 644.85 | -0.03 | -0.34% | 30011 | 2632.95 | 0.63% | | 000848 | 承德露露 | 8.44 | 13.65 | -0.03 | -0.35% | 48553 | 4106.33 | 0.48% | | 603919 | 金徽酒 | 20.45 | 27.38 | -0.08 | -0.39% | 22833 | 4694.16 | 0.45% | | 000869 | 张裕A | 20.75 | 50.74 | -0.09 | -0.43% | 4487 | 934.2 | 0.10% | | 603198 | 迎驾贡酒 | 38.88 | 14.85 | -0.20 | -0.51% | 29161 | 11366.54 | 0.36% | | 600084 | 中信尼雅 | 5.65 | 535.00 | -0.03 | -0.53% | 34114 | 1930.11 | 0.30% | | 600189 | 泉阳泉 | 7.36 | 560.19 | -0.04 | -0.54% | 85809 | 6337.74 | 1.20% | | 000858 | 五粮液 | 105.49 | 14.40 | -0.60 | -0.57% | 104695 | 110731.3 | 0.27% | | 000596 | 古井贡酒 | 134.50 | 15.03 | -0.80 | -0.59% | 11637 | 15683.44 | 0.28% | | 600600 | 青岛啤酒 | 61.48 | 18.12 | -0.37 | -0.60% | 23505 | 14494.72 | 0.33% | | 600702 | 舍得酒业 | 56.16 | 125.51 | -0.35 | -0.62% | 44201 | 24936.48 | 1.33% | | 600616 | 金枫酒业 | 5.50 | 142.43 | -0.04 | -0.72% | 57122 | 3160.68 | 0.85% | | 600199 | 金种子酒 | 9.57 | -24.35 | -0.07 | -0.73% | 53284 | 5112.29 | 0.81% | | 603779 | 威龙股份 | 6.50 | -385.11 | -0.05 | -0.76% | 26952 | 1756.57 | 0.81% | | 000860 | 顺鑫农业 | 14.68 | -147.33 | -0.12 | -0.81% | 43566 | 6417.3 | 0.59% | | 605198 | 安德利 | 38.98 | 37.59 | -0.32 | -0.81% | 11815 | 4610.66 | 0.44% | | 603369 | 今世缘 | 34.64 | 15.02 | -0.32 | -0.92% | 41326 | 14374.06 | 0.33% | | 000568 | 泸州老窖 | 114.25 | 13.30 | -1.11 | -0.96% | 48794 | 56005.26 | 0.33% | | 600573 | 惠泉啤酒 | 11.71 | 34.97 | -0.12 | -1.01% | 40404 | 4756.85 | 1.62% | | 605388 | 均瑶健康 | 7.34 | -54.48 | -0.08 | -1.08% | 54309 | 3994.99 | 0.90% | | 002568 | 百润股份 | 21.58 | 32.60 | -0.24 | -1.10% | 34531 | 7508.52 | 0.48% | | 600809 | 山西汾酒 | 172.30 | 17.09 | -1.98 | -1.14% | 35345 | 61093.9 | 0.29% | | 002304 | 洋河股份 | 62.16 | 45.24 | -0.79 | -1.25% | 22213 | 13885.53 | 0.15% | | 600059 | 古越龙山 | 9.13 | 40.44 | -0.12 | -1.30% | 74303 | 6821.22 | 0.82% | | 603589 | 口子窖 | 29.31 | 16.13 | -0.40 | -1.35% | 43887 | 12928.72 | 0.73% | | 600197 | 伊力特 | 13.68 | 35.56 | -0.23 | -1.65% | 51558 | 7099.84 | 1.09% | | 300997 | 欢乐家 | 27.74 | 163.67 | -0.86 | -3.01% | 85722 | 24181.53 | 2.22% | | 920023 | 田野股份 | 4.82 | 337.32 | -0.16 | -3.21% | 144558 | 7063.093 | 5.38% | | 600696 | *ST岩石 | 2.61 | -3.44 | -0.14 | -5.09% | 4733 | 123.53 | 0.14% |
|