|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 古井贡酒(000596)酒、饮料和精制茶制造业上涨家数:28下跌家数:21平均涨幅:+0.19%平均换手:1.45%总成交额:181.13亿元 更新时间：2025-09-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600696 | *ST岩石 | 6.28 | -10.11 | +0.30 | +5.02% | 73169 | 4477.583 | 2.19% | | 000869 | 张裕A | 22.27 | 55.49 | +0.50 | +2.30% | 29145 | 6396.437 | 0.64% | | 002568 | 百润股份 | 25.45 | 37.81 | +0.51 | +2.04% | 118777 | 29917.5 | 1.64% | | 600702 | 舍得酒业 | 65.50 | 109.97 | +1.28 | +1.99% | 103518 | 66979.7 | 3.11% | | 000799 | 酒鬼酒 | 69.28 | -226.08 | +1.33 | +1.96% | 196557 | 132676.3 | 6.05% | | 600197 | 伊力特 | 15.62 | 29.50 | +0.26 | +1.69% | 48457 | 7507.009 | 1.02% | | 000752 | ST西发 | 11.90 | 74.54 | +0.19 | +1.62% | 40864 | 4848.636 | 1.55% | | 000729 | 燕京啤酒 | 12.05 | 24.25 | +0.19 | +1.60% | 215576 | 25715.61 | 0.86% | | 600238 | *ST椰岛 | 6.34 | -18.15 | +0.08 | +1.28% | 41173 | 2598.204 | 0.92% | | 605499 | 东鹏饮料 | 299.34 | 39.20 | +3.71 | +1.25% | 22710 | 67779.79 | 0.44% | | 605198 | 安德利 | 45.88 | 47.73 | +0.48 | +1.06% | 14690 | 6693.312 | 0.54% | | 603919 | 金徽酒 | 20.85 | 27.02 | +0.18 | +0.87% | 56319 | 11649.83 | 1.11% | | 000568 | 泸州老窖 | 134.85 | 15.14 | +1.15 | +0.86% | 85421 | 113933.2 | 0.58% | | 002646 | 天佑德酒 | 9.83 | 336.93 | +0.08 | +0.82% | 53950 | 5253.457 | 1.13% | | 603156 | 养元饮品 | 21.24 | 18.72 | +0.17 | +0.81% | 21654 | 4577.589 | 0.17% | | 000860 | 顺鑫农业 | 16.00 | -640.99 | +0.12 | +0.76% | 99932 | 15835.78 | 1.35% | | 603369 | 今世缘 | 41.26 | 16.18 | +0.30 | +0.73% | 83763 | 34165.33 | 0.67% | | 600199 | 金种子酒 | 10.79 | -20.82 | +0.07 | +0.65% | 101553 | 10845.72 | 1.54% | | 600559 | 老白干酒 | 17.52 | 19.94 | +0.11 | +0.63% | 160771 | 27855.14 | 1.77% | | 600132 | 重庆啤酒 | 54.68 | 24.54 | +0.34 | +0.63% | 26999 | 14666.52 | 0.56% | | 605337 | 李子园 | 13.27 | 23.03 | +0.07 | +0.53% | 69978 | 9193.263 | 1.79% | | 001338 | 永顺泰 | 11.49 | 19.15 | +0.06 | +0.52% | 45401 | 5200.058 | 1.92% | | 002304 | 洋河股份 | 70.45 | 34.57 | +0.32 | +0.46% | 48980 | 34374.53 | 0.33% | | 600600 | 青岛啤酒 | 67.45 | 19.97 | +0.30 | +0.45% | 45871 | 30781.18 | 0.65% | | 000995 | 皇台酒业 | 14.44 | 97.02 | +0.06 | +0.42% | 48757 | 6973.087 | 2.75% | | 603711 | 香飘飘 | 13.33 | 29.70 | +0.05 | +0.38% | 18432 | 2443.99 | 0.45% | | 000858 | 五粮液 | 124.08 | 14.92 | +0.14 | +0.11% | 196688 | 243112.7 | 0.51% | | 600519 | 贵州茅台 | 1467.97 | 20.44 | +0.01 | +0.00% | 32637 | 478452.9 | 0.26% | | 600189 | 泉阳泉 | 7.24 | 579.69 | 0.00 | 0.00% | 81977 | 5899.322 | 1.15% | | 600059 | 古越龙山 | 9.83 | 44.56 | -0.01 | -0.10% | 83563 | 8184.354 | 0.92% | | 603589 | 口子窖 | 34.44 | 14.49 | -0.04 | -0.12% | 66090 | 22581.36 | 1.10% | | 601579 | 会稽山 | 22.08 | 53.12 | -0.05 | -0.23% | 106675 | 23351.29 | 2.22% | | 600573 | 惠泉啤酒 | 11.52 | 39.52 | -0.04 | -0.35% | 31238 | 3580.102 | 1.25% | | 600084 | 中信尼雅 | 5.33 | 336.64 | -0.02 | -0.37% | 75755 | 4006.322 | 0.67% | | 605388 | 均瑶健康 | 7.95 | -84.62 | -0.03 | -0.38% | 120305 | 9515.958 | 2.00% | | 000848 | 承德露露 | 8.55 | 14.26 | -0.04 | -0.47% | 70865 | 6064.188 | 0.68% | | 600809 | 山西汾酒 | 200.00 | 19.78 | -1.00 | -0.50% | 59612 | 118373 | 0.49% | | 600616 | 金枫酒业 | 5.68 | 267.13 | -0.03 | -0.53% | 116044 | 6564.915 | 1.73% | | 600962 | 国投中鲁 | 20.78 | 102.38 | -0.11 | -0.53% | 35384 | 7359.616 | 1.35% | | 000596 | 古井贡酒 | 160.80 | 15.16 | -0.95 | -0.59% | 33679 | 53522.89 | 0.82% | | 603198 | 迎驾贡酒 | 42.70 | 14.61 | -0.32 | -0.74% | 87115 | 36858.76 | 1.09% | | 603779 | 威龙股份 | 7.01 | -1464.85 | -0.07 | -0.99% | 53310 | 3733.879 | 1.61% | | 600779 | 水井坊 | 44.48 | 18.01 | -0.51 | -1.13% | 56334 | 24933.33 | 1.16% | | 600365 | ST通葡 | 3.36 | -31.14 | -0.04 | -1.18% | 62365 | 2080.789 | 1.46% | | 000929 | *ST兰黄 | 8.07 | -14.47 | -0.10 | -1.22% | 25725 | 2089.423 | 1.38% | | 600300 | 维维股份 | 3.40 | 14.44 | -0.06 | -1.73% | 352853 | 12016.39 | 2.18% | | 002461 | 珠江啤酒 | 10.14 | 24.32 | -0.21 | -2.03% | 94040 | 9522.68 | 0.42% | | 600543 | 莫高股份 | 5.82 | -25.01 | -0.14 | -2.35% | 72058 | 4201.855 | 2.24% | | 832023 | 田野股份 | 4.64 | -2098.97 | -0.12 | -2.52% | 139588 | 6537.906 | 5.19% | | 300997 | 欢乐家 | 19.36 | 101.46 | -0.77 | -3.83% | 180772 | 35441.83 | 4.68% |
|