|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福龙马(603686)福建省上涨家数:64下跌家数:110平均涨幅:-0.11%平均换手:3.12%总成交额:825.47亿元 更新时间：2026-02-12 14:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301165 | 锐捷网络 | 84.34 | 79.60 | +7.48 | +9.73% | 140634 | 114618.6 | 1.77% | | 301196 | 唯科科技 | 85.39 | 40.38 | +6.40 | +8.10% | 61057 | 50732.63 | 7.45% | | 002335 | 科华数据 | 63.71 | 77.89 | +4.41 | +7.44% | 402082 | 251119.2 | 8.84% | | 600711 | 盛屯矿业 | 17.02 | 26.22 | +1.17 | +7.38% | 2488185 | 426139.5 | 8.05% | | 300706 | 阿石创 | 44.28 | -102.78 | +2.92 | +7.06% | 181651 | 78842.78 | 15.98% | | 301536 | 星宸科技 | 72.28 | 116.25 | +4.55 | +6.72% | 102229 | 72023.98 | 5.46% | | 688807 | 优迅股份 | 205.50 | 185.72 | +10.76 | +5.53% | 24735.98 | 50360.48 | 16.45% | | 300657 | 弘信电子 | 33.10 | 172.43 | +1.72 | +5.48% | 521999 | 171207.9 | 11.08% | | 688195 | 腾景科技 | 234.16 | 389.87 | +11.46 | +5.15% | 68058.21 | 157230.7 | 5.26% | | 002222 | 福晶科技 | 73.97 | 129.42 | +3.27 | +4.63% | 199198 | 146064.5 | 4.25% | | 002229 | 鸿博股份 | 17.05 | -40.58 | +0.65 | +3.96% | 498599 | 84026.78 | 10.11% | | 300188 | 国投智能 | 16.06 | -25.62 | +0.61 | +3.95% | 569846 | 90268.88 | 6.66% | | 002396 | 星网锐捷 | 29.92 | 36.04 | +1.08 | +3.74% | 167871 | 49519.22 | 2.88% | | 000993 | 闽东电力 | 12.60 | 27.96 | +0.40 | +3.28% | 284650 | 35893.28 | 6.47% | | 300650 | 太龙股份 | 18.82 | 75.25 | +0.59 | +3.24% | 99102 | 18552.86 | 5.82% | | 002925 | 盈趣科技 | 21.90 | 65.61 | +0.64 | +3.01% | 181728 | 39792.05 | 2.49% | | 300648 | 星云股份 | 58.91 | -146.45 | +1.31 | +2.27% | 36990 | 21725.95 | 2.79% | | 603678 | 火炬电子 | 39.90 | 65.69 | +0.87 | +2.23% | 104803 | 41458.93 | 2.20% | | 603893 | 瑞芯微 | 185.81 | 76.48 | +4.04 | +2.22% | 52812 | 97400.52 | 1.25% | | 300750 | 宁德时代 | 376.02 | 26.91 | +8.02 | +2.18% | 251499 | 943087.1 | 0.59% | | 300062 | 中能电气 | 8.69 | -80.20 | +0.17 | +2.00% | 251655 | 21862.14 | 5.49% | | 600203 | 福日电子 | 12.54 | -45.67 | +0.24 | +1.95% | 168484 | 21095.42 | 2.84% | | 688095 | 福昕软件 | 94.01 | -832.99 | +1.72 | +1.86% | 29126.79 | 27086.67 | 3.19% | | 600163 | 中闽能源 | 6.15 | 20.53 | +0.11 | +1.82% | 399101 | 24600.81 | 2.10% | | 300427 | 红相股份 | 14.09 | -30.02 | +0.25 | +1.81% | 484106 | 68459.19 | 9.62% | | 600549 | 厦门钨业 | 63.13 | 43.37 | +1.08 | +1.74% | 816243.1 | 517886.2 | 5.25% | | 600563 | 法拉电子 | 111.87 | 21.85 | +1.86 | +1.69% | 36568 | 40633.16 | 1.63% | | 301028 | 鼎熔岩 | 15.14 | 25.71 | +0.23 | +1.54% | 38672 | 5853.36 | 1.56% | | 002300 | 太阳电缆 | 9.22 | 82.58 | +0.13 | +1.43% | 336001 | 30940.72 | 4.65% | | 600388 | 龙净环保 | 19.00 | 25.05 | +0.23 | +1.23% | 166460 | 31655.39 | 1.31% | | 002785 | 万里石 | 47.78 | -197.35 | +0.55 | +1.16% | 84408 | 39904.4 | 4.36% | | 300341 | 麦克奥迪 | 17.49 | 49.37 | +0.17 | +0.98% | 60528 | 10524.82 | 1.17% | | 920571 | 国航远洋 | 9.35 | -88.04 | +0.09 | +0.97% | 86458 | 8120.77 | 3.07% | | 300560 | 中富通 | 16.64 | -31.92 | +0.16 | +0.97% | 68365 | 11358.54 | 3.66% | | 605118 | 力鼎光电 | 43.61 | 65.10 | +0.37 | +0.86% | 28635 | 12550.05 | 0.70% | | 002961 | 瑞达期货 | 24.15 | 23.17 | +0.20 | +0.84% | 49885 | 12031.04 | 1.05% | | 920706 | 铁拓机械 | 26.68 | 50.69 | +0.22 | +0.83% | 11801 | 3148.526 | 2.79% | | 300946 | 恒而达 | 49.57 | 147.70 | +0.39 | +0.79% | 7441 | 3687.39 | 0.98% | | 605086 | 龙高股份 | 37.15 | 59.63 | +0.28 | +0.76% | 13322 | 4963.37 | 0.74% | | 301600 | 慧翰股份 | 125.08 | 74.08 | +0.92 | +0.74% | 7304 | 9162.12 | 2.26% | | 600753 | *ST海钦 | 8.60 | -14.37 | +0.06 | +0.70% | 37586 | 3260.18 | 1.63% | | 688619 | 罗普特 | 14.86 | -14.32 | +0.10 | +0.68% | 21849.58 | 3229.489 | 1.18% | | 600734 | 实达集团 | 4.55 | -83.67 | +0.03 | +0.66% | 896572.9 | 41231.7 | 4.12% | | 301568 | 思泰克 | 50.23 | 50.48 | +0.30 | +0.60% | 21868 | 11002.38 | 4.59% | | 002679 | 福建金森 | 12.00 | 194.97 | +0.07 | +0.59% | 80241 | 9676.66 | 3.40% | | 300712 | 永福股份 | 29.21 | 137.66 | +0.16 | +0.55% | 37651 | 11056.04 | 2.02% | | 603737 | 三棵树 | 56.78 | 62.98 | +0.27 | +0.48% | 24563 | 13896.51 | 0.33% | | 688778 | 厦钨新能 | 84.78 | 56.68 | +0.38 | +0.45% | 39675.89 | 33366.85 | 0.79% | | 000997 | 新大陆 | 26.62 | 24.32 | +0.10 | +0.38% | 68450 | 18156.97 | 0.68% | | 300605 | 恒锋信息 | 16.54 | -52.78 | +0.06 | +0.36% | 36310 | 6016.42 | 3.04% | | 601899 | 紫金矿业 | 39.62 | 23.12 | +0.14 | +0.35% | 2114302 | 845067.1 | 1.03% | | 600483 | 福能股份 | 9.25 | 8.55 | +0.03 | +0.33% | 124174 | 11491.32 | 0.45% | | 300056 | 中创环保 | 9.41 | -25.04 | +0.03 | +0.32% | 131343 | 12335.46 | 3.41% | | 603383 | 顶点软件 | 36.62 | 38.37 | +0.10 | +0.27% | 19519 | 7135.6 | 0.95% | | 003019 | 宸展光电 | 31.20 | 30.42 | +0.08 | +0.26% | 14078 | 4390.83 | 0.82% | | 600592 | 龙溪股份 | 23.95 | 124.83 | +0.06 | +0.25% | 49712 | 11933.8 | 1.24% | | 603209 | 兴通股份 | 15.86 | 19.37 | +0.03 | +0.19% | 72380 | 11581.63 | 2.25% | | 002093 | 国脉科技 | 11.27 | 52.46 | +0.02 | +0.18% | 101601 | 11423.92 | 1.01% | | 688727 | 恒坤新材 | 54.98 | 245.14 | +0.07 | +0.13% | 28328.48 | 15614.04 | 5.64% | | 002901 | 大博医疗 | 47.92 | 36.63 | +0.06 | +0.13% | 19597 | 9381.01 | 0.68% | | 002639 | 雪人集团 | 20.18 | 374.96 | +0.02 | +0.10% | 548114 | 111246.7 | 8.42% | | 300628 | 亿联网络 | 36.93 | 18.41 | +0.03 | +0.08% | 67960 | 24952.44 | 0.94% | | 300884 | 狄耐克 | 15.62 | -123.74 | +0.01 | +0.06% | 52722 | 8195.24 | 2.75% | | 603933 | 睿能科技 | 23.21 | 281.70 | +0.01 | +0.04% | 30323 | 7067.51 | 1.46% | | 600153 | 建发股份 | 9.47 | 13.49 | 0.00 | 0.00% | 108682 | 10311.2 | 0.37% | | 600930 | 华电新能 | 5.92 | 27.92 | 0.00 | 0.00% | 264371 | 15659.92 | 0.82% | | 688010 | 福光股份 | 31.56 | -1354.64 | -0.01 | -0.03% | 18013.67 | 5676.412 | 1.12% | | 300941 | 创识科技 | 23.72 | 113.91 | -0.01 | -0.04% | 25464 | 6039.68 | 2.40% | | 300955 | 嘉亨家化 | 36.99 | -67.29 | -0.03 | -0.08% | 14119 | 5212.92 | 1.40% | | 000905 | 厦门港务 | 12.28 | 44.30 | -0.01 | -0.08% | 100132 | 12288.17 | 1.35% | | 920445 | 龙竹科技 | 11.40 | 76.78 | -0.01 | -0.09% | 8291 | 944.6977 | 0.79% | | 300867 | 圣元环保 | 19.15 | 21.16 | -0.02 | -0.10% | 23495 | 4495.16 | 1.23% | | 002868 | *ST绿康 | 37.60 | -15.77 | -0.04 | -0.11% | 19389 | 7440.53 | 1.26% | | 600057 | 厦门象屿 | 8.35 | 10.97 | -0.01 | -0.12% | 100258 | 8362.431 | 0.48% | | 000663 | 永安林业 | 8.01 | -41.05 | -0.01 | -0.12% | 95687 | 7675.82 | 3.12% | | 600755 | 厦门国贸 | 6.64 | 28.92 | -0.01 | -0.15% | 225265 | 14934.01 | 1.06% | | 605365 | 立达信 | 20.16 | 38.00 | -0.04 | -0.20% | 26113 | 5286.16 | 0.52% | | 603306 | 华懋科技 | 75.02 | 97.40 | -0.15 | -0.20% | 140683 | 105752.2 | 4.27% | | 600179 | 安通控股 | 4.94 | 18.78 | -0.01 | -0.20% | 324019 | 16025.82 | 0.84% | | 300902 | 国安达 | 21.07 | -306.91 | -0.05 | -0.24% | 23170 | 4896.14 | 1.91% | | 920748 | 路桥信息 | 41.70 | -716.35 | -0.10 | -0.24% | 5753 | 2410.047 | 1.61% | | 300102 | 乾照光电 | 36.71 | 249.86 | -0.09 | -0.24% | 498607 | 182815.4 | 5.44% | | 600103 | 青山纸业 | 3.77 | 134.08 | -0.01 | -0.26% | 753559.1 | 28747.17 | 3.41% | | 605299 | 舒华体育 | 12.07 | 65.80 | -0.04 | -0.33% | 54900 | 6642.7 | 1.34% | | 002217 | 合力泰 | 3.00 | 8.11 | -0.01 | -0.33% | 531754 | 15942.56 | 0.94% | | 002593 | 日上集团 | 5.98 | 48.50 | -0.02 | -0.33% | 202890 | 12137.9 | 3.63% | | 300132 | 青松股份 | 8.07 | 31.23 | -0.03 | -0.37% | 94973 | 7660.689 | 1.87% | | 301355 | 南王科技 | 13.36 | 372.48 | -0.05 | -0.37% | 35818 | 4794.99 | 3.57% | | 600686 | 金龙汽车 | 18.28 | 39.88 | -0.07 | -0.38% | 98048 | 17948.62 | 1.37% | | 000536 | 华映科技 | 4.66 | -12.85 | -0.02 | -0.43% | 284343 | 13189.16 | 1.03% | | 688278 | 特宝生物 | 72.66 | 28.58 | -0.34 | -0.47% | 14823.59 | 10810.02 | 0.36% | | 600067 | 冠城新材 | 4.19 | -11.39 | -0.02 | -0.48% | 222394 | 9347.2 | 1.60% | | 002729 | 好利科技 | 18.85 | 82.92 | -0.09 | -0.48% | 40538 | 7659.02 | 2.31% | | 603663 | 三祥新材 | 46.05 | 253.82 | -0.22 | -0.48% | 76666 | 35495.36 | 1.81% | | 603628 | 清源股份 | 14.53 | 43.34 | -0.07 | -0.48% | 67558 | 9794.609 | 2.48% | | 603280 | 南方路机 | 39.17 | 50.83 | -0.19 | -0.48% | 19356 | 7588.68 | 6.93% | | 301565 | 中仑新材 | 24.49 | 151.34 | -0.12 | -0.49% | 20522 | 5019.74 | 1.60% | | 300632 | 光莆股份 | 14.01 | 173.09 | -0.07 | -0.50% | 41609 | 5814.69 | 1.88% | | 000753 | 漳州发展 | 7.07 | 124.73 | -0.04 | -0.56% | 100978 | 7154.29 | 1.02% | | 002228 | 合兴包装 | 4.43 | 49.43 | -0.03 | -0.67% | 202212 | 9009.52 | 1.67% | | 301148 | 嘉戎技术 | 51.85 | 105.97 | -0.36 | -0.69% | 8290 | 4307.62 | 1.41% | | 300198 | ST纳川 | 2.80 | -8.64 | -0.02 | -0.71% | 167281 | 4687.44 | 1.63% | | 601377 | 兴业证券 | 6.92 | 17.76 | -0.05 | -0.72% | 667663 | 46228.06 | 0.77% | | 002803 | 吉宏股份 | 18.68 | 32.01 | -0.14 | -0.74% | 62132 | 11619.87 | 2.15% | | 603668 | 天马科技 | 14.99 | 276.71 | -0.13 | -0.86% | 63915 | 9637.46 | 1.26% | | 002626 | 金达威 | 18.95 | 23.98 | -0.17 | -0.89% | 36176 | 6868.62 | 0.59% | | 002752 | 昇兴股份 | 6.66 | 21.97 | -0.06 | -0.89% | 86173 | 5756.86 | 0.88% | | 301267 | 华厦眼科 | 18.82 | 35.81 | -0.17 | -0.90% | 28265 | 5324.46 | 0.44% | | 000526 | 学大教育 | 37.70 | 19.54 | -0.37 | -0.97% | 11376 | 4304.79 | 0.95% | | 002098 | 浔兴股份 | 10.04 | 18.24 | -0.10 | -0.99% | 59481 | 5950.72 | 1.66% | | 300685 | 艾德生物 | 20.94 | 28.26 | -0.21 | -0.99% | 50923 | 10724.98 | 1.31% | | 002788 | 鹭燕医药 | 15.56 | 19.63 | -0.16 | -1.02% | 134455 | 20997.15 | 3.52% | | 300174 | 元力股份 | 16.45 | 24.45 | -0.17 | -1.02% | 44995 | 7415.58 | 1.24% | | 002790 | 瑞尔特 | 8.62 | 30.98 | -0.09 | -1.03% | 42413 | 3664.14 | 1.63% | | 688196 | 卓越新能 | 74.79 | 55.92 | -0.80 | -1.06% | 7833.77 | 5947.126 | 0.65% | | 603909 | 建发合诚 | 11.54 | 27.59 | -0.13 | -1.11% | 15969 | 1850.45 | 0.61% | | 603636 | 南威软件 | 11.44 | -26.68 | -0.13 | -1.12% | 115210 | 13168.27 | 1.99% | | 603162 | 海通发展 | 14.87 | 35.28 | -0.17 | -1.13% | 245891 | 37002.07 | 8.81% | | 002110 | 三钢闽光 | 4.34 | 44.61 | -0.05 | -1.14% | 220359 | 9598.42 | 0.91% | | 001368 | 通达创智 | 27.50 | 31.43 | -0.32 | -1.15% | 31384 | 8727.95 | 9.78% | | 002674 | 兴业科技 | 14.44 | 59.63 | -0.17 | -1.16% | 35624 | 5163.58 | 1.22% | | 600436 | 片仔癀 | 165.63 | 41.30 | -1.96 | -1.17% | 17049 | 28300.87 | 0.28% | | 603615 | 茶花股份 | 23.36 | -335.38 | -0.29 | -1.23% | 28402 | 6732.07 | 1.17% | | 600815 | 厦工股份 | 3.19 | -805.22 | -0.04 | -1.24% | 163026 | 5217.62 | 0.92% | | 603180 | 金牌家居 | 20.69 | 22.10 | -0.26 | -1.24% | 9621 | 1999.65 | 0.62% | | 300972 | 万辰集团 | 205.91 | 37.00 | -2.59 | -1.24% | 10129 | 21071.25 | 0.58% | | 001233 | 海安集团 | 75.61 | 21.99 | -0.98 | -1.28% | 13951 | 10639.66 | 3.94% | | 603817 | 海峡环保 | 6.92 | 18.49 | -0.09 | -1.28% | 70353 | 4884.72 | 1.23% | | 600033 | 福建高速 | 3.78 | 12.82 | -0.05 | -1.31% | 317127 | 12019.95 | 1.16% | | 600573 | 惠泉啤酒 | 11.95 | 35.69 | -0.16 | -1.32% | 77096 | 9307.99 | 3.08% | | 002512 | 达华智能 | 5.86 | -47.75 | -0.08 | -1.35% | 262369 | 15443.08 | 2.40% | | 300525 | 博思软件 | 13.07 | 36.07 | -0.18 | -1.36% | 189800 | 24861.99 | 3.05% | | 300096 | ST易联众 | 7.89 | 54.15 | -0.11 | -1.38% | 33861 | 2670.71 | 0.79% | | 002614 | 奥佳华 | 6.97 | 63.43 | -0.10 | -1.41% | 106481 | 7460.6 | 2.41% | | 000701 | 厦门信达 | 6.21 | -6.27 | -0.09 | -1.43% | 90908 | 5669.37 | 1.36% | | 601166 | 兴业银行 | 18.59 | 5.08 | -0.27 | -1.43% | 706520 | 131801.1 | 0.33% | | 002474 | 榕基软件 | 8.99 | -56.10 | -0.14 | -1.53% | 266197 | 23986.07 | 5.02% | | 002517 | 恺英网络 | 25.57 | 28.28 | -0.40 | -1.54% | 658647 | 167803.6 | 3.49% | | 000797 | 中国武夷 | 3.12 | -28.95 | -0.05 | -1.58% | 256241 | 8050.62 | 1.63% | | 000547 | 航天发展 | 27.55 | -27.46 | -0.45 | -1.61% | 1756279 | 482355.6 | 11.05% | | 603686 | 福龙马 | 24.25 | 70.29 | -0.41 | -1.66% | 228818 | 55880.01 | 5.51% | | 002174 | 游族网络 | 11.51 | -35.82 | -0.21 | -1.79% | 208511 | 24073.3 | 2.13% | | 601933 | 永辉超市 | 4.37 | -18.91 | -0.08 | -1.80% | 1269680 | 55763.97 | 1.40% | | 600897 | 厦门空港 | 17.36 | 16.29 | -0.32 | -1.81% | 61249 | 10662.07 | 1.47% | | 603408 | 建霖家居 | 13.48 | 13.91 | -0.25 | -1.82% | 20151 | 2736.76 | 0.45% | | 002682 | 龙洲股份 | 7.00 | -10.59 | -0.13 | -1.82% | 237606 | 16767.03 | 4.23% | | 002578 | 闽发铝业 | 4.25 | -252.59 | -0.08 | -1.85% | 221011 | 9458.26 | 2.57% | | 600660 | 福耀玻璃 | 59.33 | 17.05 | -1.16 | -1.92% | 258067 | 153551.8 | 1.29% | | 600493 | 凤竹纺织 | 8.13 | 349.31 | -0.16 | -1.93% | 58490 | 4796.21 | 2.15% | | 601566 | 九牧王 | 11.61 | 18.99 | -0.23 | -1.94% | 95239 | 11095.54 | 1.66% | | 000632 | 三木集团 | 5.01 | -4.04 | -0.10 | -1.96% | 142345 | 7199.649 | 3.06% | | 603345 | 安井食品 | 88.09 | 21.17 | -1.79 | -1.99% | 37543 | 33181.88 | 1.28% | | 002398 | 垒知集团 | 5.89 | 80.80 | -0.12 | -2.00% | 199939 | 11829.87 | 3.51% | | 300640 | 德艺文创 | 7.83 | 201.74 | -0.16 | -2.00% | 115761 | 9147.99 | 5.24% | | 301300 | 远翔新材 | 46.05 | 37.32 | -0.97 | -2.06% | 11593 | 5364.15 | 3.72% | | 300300 | 海峡创新 | 12.26 | 201.97 | -0.26 | -2.08% | 571569 | 69652.84 | 8.57% | | 601187 | 厦门银行 | 7.49 | 7.50 | -0.16 | -2.09% | 138654 | 10417.74 | 0.53% | | 603363 | 傲农生物 | 4.07 | 5.85 | -0.09 | -2.16% | 323525 | 13252.96 | 1.52% | | 603696 | 安记食品 | 18.82 | 110.00 | -0.42 | -2.18% | 77858 | 14672.44 | 3.31% | | 688398 | 赛特新材 | 23.70 | 106.15 | -0.53 | -2.19% | 20094.22 | 4792.018 | 1.20% | | 603444 | 吉比特 | 436.31 | 20.93 | -9.90 | -2.22% | 12237 | 53475.17 | 1.70% | | 300436 | 广生堂 | 128.38 | -103.66 | -3.31 | -2.51% | 102103 | 132708.2 | 7.47% | | 003016 | 欣贺股份 | 8.84 | -133.98 | -0.23 | -2.54% | 53788 | 4795.13 | 1.31% | | 300658 | 延江股份 | 17.40 | 158.33 | -0.46 | -2.58% | 359387 | 63624.37 | 15.94% | | 002264 | 新华都 | 10.83 | 31.46 | -0.29 | -2.61% | 507677 | 54699.55 | 7.75% | | 000592 | 平潭发展 | 10.55 | -188.44 | -0.29 | -2.68% | 1299370 | 137344.3 | 6.78% | | 603826 | 坤彩科技 | 19.05 | 348.37 | -0.55 | -2.81% | 83952 | 16141.43 | 1.28% | | 600802 | 福建水泥 | 6.21 | -398.98 | -0.19 | -2.97% | 116512 | 7298.4 | 2.54% | | 002299 | 圣农发展 | 18.22 | 15.09 | -0.56 | -2.98% | 131043 | 24055.21 | 1.08% | | 603992 | 松霖科技 | 38.62 | 58.10 | -1.27 | -3.18% | 53747 | 20507.52 | 1.26% | | 002235 | 安妮股份 | 10.42 | 2902.73 | -0.36 | -3.34% | 541034 | 57050.64 | 9.77% | | 002029 | 七匹狼 | 11.34 | 17.70 | -0.41 | -3.49% | 182726 | 20870.92 | 2.75% | | 300299 | 富春股份 | 7.51 | -49.79 | -0.29 | -3.72% | 581999 | 43761.05 | 8.44% | | 301136 | 招标股份 | 18.13 | 1672.98 | -0.71 | -3.77% | 246318 | 45533.82 | 8.95% | | 600693 | 东百集团 | 13.55 | 255.76 | -0.72 | -5.05% | 574259 | 78495.98 | 6.61% | | 002702 | 海欣食品 | 6.27 | -84.52 | -0.66 | -9.52% | 807764 | 51493.25 | 17.61% |
|