|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福龙马(603686)福建省上涨家数:72下跌家数:100平均涨幅:+0.04%平均换手:2.85%总成交额:757.78亿元 更新时间：2026-02-12 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301165 | 锐捷网络 | 84.20 | 79.47 | +7.34 | +9.55% | 129582 | 105298.3 | 1.63% | | 300706 | 阿石创 | 44.69 | -103.73 | +3.33 | +8.05% | 175118 | 75935.24 | 15.41% | | 002335 | 科华数据 | 64.05 | 78.30 | +4.75 | +8.01% | 378973 | 236366.7 | 8.34% | | 600711 | 盛屯矿业 | 17.08 | 26.31 | +1.23 | +7.76% | 2427191 | 415739.1 | 7.85% | | 301196 | 唯科科技 | 84.96 | 40.18 | +5.97 | +7.56% | 58063 | 48179.25 | 7.08% | | 688195 | 腾景科技 | 236.70 | 394.10 | +14.00 | +6.29% | 64905.01 | 149817.4 | 5.02% | | 300657 | 弘信电子 | 33.29 | 173.42 | +1.91 | +6.09% | 498272 | 163321.4 | 10.58% | | 688807 | 优迅股份 | 205.43 | 185.65 | +10.69 | +5.49% | 23581.04 | 47986.82 | 15.68% | | 301536 | 星宸科技 | 70.97 | 114.14 | +3.24 | +4.78% | 75510 | 52870.4 | 4.03% | | 002222 | 福晶科技 | 73.84 | 129.20 | +3.14 | +4.44% | 187031 | 137086 | 4.00% | | 002396 | 星网锐捷 | 30.01 | 36.15 | +1.17 | +4.06% | 155817 | 45907.01 | 2.67% | | 002229 | 鸿博股份 | 17.05 | -40.58 | +0.65 | +3.96% | 423297 | 71116.85 | 8.58% | | 300650 | 太龙股份 | 18.91 | 75.61 | +0.68 | +3.73% | 90922 | 17010.41 | 5.34% | | 300188 | 国投智能 | 15.99 | -25.51 | +0.54 | +3.50% | 522729 | 82701.44 | 6.11% | | 002925 | 盈趣科技 | 21.96 | 65.79 | +0.70 | +3.29% | 172948 | 37864.19 | 2.37% | | 000993 | 闽东电力 | 12.59 | 27.94 | +0.39 | +3.20% | 273575 | 34493.97 | 6.22% | | 300062 | 中能电气 | 8.71 | -80.38 | +0.19 | +2.23% | 236473 | 20540.24 | 5.16% | | 600203 | 福日电子 | 12.57 | -45.78 | +0.27 | +2.20% | 157552 | 19721.05 | 2.66% | | 603678 | 火炬电子 | 39.88 | 65.65 | +0.85 | +2.18% | 83717 | 33027.05 | 1.76% | | 603893 | 瑞芯微 | 185.59 | 76.39 | +3.82 | +2.10% | 45825 | 84406.8 | 1.09% | | 300750 | 宁德时代 | 375.63 | 26.88 | +7.63 | +2.07% | 235125 | 881458.6 | 0.55% | | 300427 | 红相股份 | 14.11 | -30.06 | +0.27 | +1.95% | 459036 | 64921.31 | 9.13% | | 688095 | 福昕软件 | 94.03 | -833.16 | +1.74 | +1.89% | 24742.33 | 22953.45 | 2.71% | | 300648 | 星云股份 | 58.66 | -145.83 | +1.06 | +1.84% | 33408 | 19620.82 | 2.52% | | 600163 | 中闽能源 | 6.15 | 20.53 | +0.11 | +1.82% | 381606 | 23524.31 | 2.01% | | 600549 | 厦门钨业 | 63.09 | 43.34 | +1.04 | +1.68% | 774711.1 | 491582.1 | 4.99% | | 002300 | 太阳电缆 | 9.24 | 82.76 | +0.15 | +1.65% | 316744 | 29162.17 | 4.39% | | 600563 | 法拉电子 | 111.81 | 21.84 | +1.80 | +1.64% | 34121 | 37896.17 | 1.52% | | 301028 | 鼎熔岩 | 15.14 | 25.71 | +0.23 | +1.54% | 36543 | 5530.52 | 1.47% | | 300560 | 中富通 | 16.72 | -32.07 | +0.24 | +1.46% | 59802 | 9927.62 | 3.20% | | 002961 | 瑞达期货 | 24.26 | 23.28 | +0.31 | +1.29% | 46340 | 11173.24 | 0.97% | | 300341 | 麦克奥迪 | 17.54 | 49.51 | +0.22 | +1.27% | 55559 | 9654.489 | 1.08% | | 002679 | 福建金森 | 12.08 | 196.27 | +0.15 | +1.26% | 74484 | 8982.351 | 3.16% | | 300605 | 恒锋信息 | 16.68 | -53.23 | +0.20 | +1.21% | 31911 | 5285.32 | 2.67% | | 301600 | 慧翰股份 | 125.66 | 74.43 | +1.50 | +1.21% | 6184 | 7760.75 | 1.92% | | 600753 | *ST海钦 | 8.64 | -14.44 | +0.10 | +1.17% | 31540 | 2739.42 | 1.37% | | 002868 | *ST绿康 | 38.08 | -15.97 | +0.44 | +1.17% | 16977 | 6531.47 | 1.10% | | 600388 | 龙净环保 | 18.98 | 25.02 | +0.21 | +1.12% | 153077 | 29113.48 | 1.21% | | 300946 | 恒而达 | 49.73 | 148.17 | +0.55 | +1.12% | 6414 | 3177.8 | 0.85% | | 920571 | 国航远洋 | 9.36 | -88.13 | +0.10 | +1.08% | 80690 | 7581.599 | 2.87% | | 605118 | 力鼎光电 | 43.65 | 65.15 | +0.41 | +0.95% | 26850 | 11770.39 | 0.66% | | 600734 | 实达集团 | 4.56 | -83.85 | +0.04 | +0.88% | 826414 | 38033.32 | 3.79% | | 605086 | 龙高股份 | 37.19 | 59.69 | +0.32 | +0.87% | 12325 | 4592.62 | 0.69% | | 301568 | 思泰克 | 50.29 | 50.54 | +0.36 | +0.72% | 20502 | 10316.21 | 4.31% | | 002901 | 大博医疗 | 48.18 | 36.83 | +0.32 | +0.67% | 18415 | 8813.14 | 0.64% | | 300712 | 永福股份 | 29.23 | 137.75 | +0.18 | +0.62% | 34327 | 10085.26 | 1.84% | | 300056 | 中创环保 | 9.43 | -25.09 | +0.05 | +0.53% | 98450 | 9232.511 | 2.56% | | 920706 | 铁拓机械 | 26.60 | 50.53 | +0.14 | +0.53% | 10946 | 2920.5 | 2.58% | | 603383 | 顶点软件 | 36.71 | 38.46 | +0.19 | +0.52% | 17874 | 6532.35 | 0.87% | | 000663 | 永安林业 | 8.06 | -41.31 | +0.04 | +0.50% | 89691 | 7193.91 | 2.93% | | 003019 | 宸展光电 | 31.27 | 30.49 | +0.15 | +0.48% | 12501 | 3898.13 | 0.73% | | 300941 | 创识科技 | 23.84 | 114.49 | +0.11 | +0.46% | 22714 | 5385.19 | 2.14% | | 600592 | 龙溪股份 | 24.00 | 125.09 | +0.11 | +0.46% | 44129 | 10594.74 | 1.10% | | 601899 | 紫金矿业 | 39.66 | 23.15 | +0.18 | +0.46% | 1970951 | 788171.2 | 0.96% | | 300884 | 狄耐克 | 15.68 | -124.22 | +0.07 | +0.45% | 45288 | 7029.609 | 2.37% | | 002639 | 雪人集团 | 20.25 | 376.26 | +0.09 | +0.45% | 513606 | 104267.6 | 7.89% | | 603933 | 睿能科技 | 23.29 | 282.67 | +0.09 | +0.39% | 27731 | 6464.24 | 1.34% | | 002093 | 国脉科技 | 11.29 | 52.55 | +0.04 | +0.36% | 92495 | 10396.13 | 0.92% | | 002785 | 万里石 | 47.39 | -195.74 | +0.16 | +0.34% | 72219 | 34097.75 | 3.73% | | 688619 | 罗普特 | 14.81 | -14.28 | +0.05 | +0.34% | 16331.31 | 2409.639 | 0.88% | | 600153 | 建发股份 | 9.50 | 13.53 | +0.03 | +0.32% | 97629 | 9261.88 | 0.34% | | 603209 | 兴通股份 | 15.88 | 19.39 | +0.05 | +0.32% | 68280 | 10931.04 | 2.12% | | 600103 | 青山纸业 | 3.79 | 134.80 | +0.01 | +0.26% | 714532.9 | 27272.01 | 3.23% | | 000997 | 新大陆 | 26.59 | 24.29 | +0.07 | +0.26% | 58701 | 15557.79 | 0.58% | | 600483 | 福能股份 | 9.24 | 8.54 | +0.02 | +0.22% | 117441 | 10868.93 | 0.42% | | 300628 | 亿联网络 | 36.98 | 18.43 | +0.08 | +0.22% | 59403 | 21784.46 | 0.82% | | 688727 | 恒坤新材 | 55.01 | 245.27 | +0.10 | +0.18% | 25937.09 | 14297.73 | 5.16% | | 688010 | 福光股份 | 31.62 | -1357.22 | +0.05 | +0.16% | 16911.91 | 5328.009 | 1.05% | | 301355 | 南王科技 | 13.43 | 374.43 | +0.02 | +0.15% | 32048 | 4290.07 | 3.20% | | 920748 | 路桥信息 | 41.86 | -719.10 | +0.06 | +0.14% | 5105 | 2139.071 | 1.43% | | 300902 | 国安达 | 21.15 | -308.08 | +0.03 | +0.14% | 20949 | 4426.73 | 1.73% | | 605365 | 立达信 | 20.21 | 38.10 | +0.01 | +0.05% | 23792 | 4817.93 | 0.47% | | 000905 | 厦门港务 | 12.29 | 44.34 | 0.00 | 0.00% | 94204 | 11559.79 | 1.27% | | 002593 | 日上集团 | 6.00 | 48.66 | 0.00 | 0.00% | 187032 | 11187.1 | 3.35% | | 688778 | 厦钨新能 | 84.40 | 56.43 | 0.00 | 0.00% | 35453.25 | 29788.71 | 0.70% | | 600930 | 华电新能 | 5.92 | 27.92 | 0.00 | 0.00% | 229273 | 13581.52 | 0.71% | | 603737 | 三棵树 | 56.49 | 62.66 | -0.02 | -0.04% | 21352 | 12076.9 | 0.29% | | 600686 | 金龙汽车 | 18.34 | 40.02 | -0.01 | -0.05% | 91072 | 16671.74 | 1.27% | | 600057 | 厦门象屿 | 8.35 | 10.97 | -0.01 | -0.12% | 89438 | 7459.15 | 0.43% | | 300102 | 乾照光电 | 36.75 | 250.13 | -0.05 | -0.14% | 433727 | 158901.6 | 4.74% | | 603628 | 清源股份 | 14.58 | 43.49 | -0.02 | -0.14% | 59741 | 8654.77 | 2.19% | | 605299 | 舒华体育 | 12.09 | 65.91 | -0.02 | -0.17% | 50193 | 6073.91 | 1.23% | | 920445 | 龙竹科技 | 11.39 | 76.72 | -0.02 | -0.18% | 7065 | 804.8829 | 0.67% | | 300955 | 嘉亨家化 | 36.95 | -67.21 | -0.07 | -0.19% | 13755 | 5078.21 | 1.36% | | 600179 | 安通控股 | 4.94 | 18.78 | -0.01 | -0.20% | 283023 | 14000.47 | 0.73% | | 300867 | 圣元环保 | 19.13 | 21.14 | -0.04 | -0.21% | 21273 | 4069.56 | 1.11% | | 300632 | 光莆股份 | 14.05 | 173.58 | -0.03 | -0.21% | 37234 | 5199.91 | 1.68% | | 600067 | 冠城新材 | 4.20 | -11.41 | -0.01 | -0.24% | 195129 | 8204.91 | 1.40% | | 002729 | 好利科技 | 18.88 | 83.05 | -0.06 | -0.32% | 35680 | 6742.871 | 2.03% | | 002803 | 吉宏股份 | 18.76 | 32.14 | -0.06 | -0.32% | 55113 | 10304.46 | 1.91% | | 300685 | 艾德生物 | 21.08 | 28.45 | -0.07 | -0.33% | 36455 | 7686.51 | 0.94% | | 002217 | 合力泰 | 3.00 | 8.11 | -0.01 | -0.33% | 469246 | 14067.4 | 0.83% | | 300132 | 青松股份 | 8.07 | 31.23 | -0.03 | -0.37% | 88094 | 7104.97 | 1.73% | | 000753 | 漳州发展 | 7.08 | 124.90 | -0.03 | -0.42% | 89199 | 6320.05 | 0.90% | | 603615 | 茶花股份 | 23.55 | -338.11 | -0.10 | -0.42% | 23132 | 5495.27 | 0.96% | | 603663 | 三祥新材 | 46.07 | 253.93 | -0.20 | -0.43% | 69547 | 32212.1 | 1.64% | | 301565 | 中仑新材 | 24.50 | 151.40 | -0.11 | -0.45% | 18858 | 4611.64 | 1.47% | | 002228 | 合兴包装 | 4.44 | 49.54 | -0.02 | -0.45% | 173518 | 7737.38 | 1.43% | | 603280 | 南方路机 | 39.18 | 50.84 | -0.18 | -0.46% | 18500 | 7252.59 | 6.62% | | 001368 | 通达创智 | 27.68 | 31.64 | -0.14 | -0.50% | 27981 | 7788.95 | 8.72% | | 000526 | 学大教育 | 37.87 | 19.63 | -0.20 | -0.53% | 8929 | 3380.4 | 0.75% | | 601377 | 兴业证券 | 6.93 | 17.78 | -0.04 | -0.57% | 587091 | 40647.02 | 0.68% | | 603668 | 天马科技 | 15.03 | 277.45 | -0.09 | -0.60% | 51977 | 7845.2 | 1.03% | | 600755 | 厦门国贸 | 6.61 | 28.79 | -0.04 | -0.60% | 154599 | 10237.03 | 0.73% | | 688278 | 特宝生物 | 72.51 | 28.52 | -0.49 | -0.67% | 13773.66 | 10048.74 | 0.34% | | 002626 | 金达威 | 18.99 | 24.03 | -0.13 | -0.68% | 32627 | 6195.63 | 0.54% | | 002788 | 鹭燕医药 | 15.60 | 19.68 | -0.12 | -0.76% | 115588 | 18056.54 | 3.03% | | 603909 | 建发合诚 | 11.58 | 27.68 | -0.09 | -0.77% | 14078 | 1631.56 | 0.54% | | 603636 | 南威软件 | 11.48 | -26.78 | -0.09 | -0.78% | 107621 | 12298.91 | 1.85% | | 301267 | 华厦眼科 | 18.84 | 35.85 | -0.15 | -0.79% | 25762 | 4853.32 | 0.40% | | 002790 | 瑞尔特 | 8.64 | 31.05 | -0.07 | -0.80% | 36913 | 3189.02 | 1.42% | | 688196 | 卓越新能 | 74.97 | 56.05 | -0.62 | -0.82% | 6270.22 | 4779.017 | 0.52% | | 600573 | 惠泉啤酒 | 12.01 | 35.87 | -0.10 | -0.83% | 71123 | 8592.24 | 2.84% | | 002614 | 奥佳华 | 7.01 | 63.80 | -0.06 | -0.85% | 93193 | 6530.83 | 2.11% | | 002474 | 榕基软件 | 9.05 | -56.48 | -0.08 | -0.88% | 245809 | 22146.81 | 4.63% | | 002674 | 兴业科技 | 14.48 | 59.80 | -0.13 | -0.89% | 31513 | 4570.1 | 1.08% | | 002752 | 昇兴股份 | 6.66 | 21.97 | -0.06 | -0.89% | 74843 | 5001.39 | 0.77% | | 600815 | 厦工股份 | 3.20 | -807.74 | -0.03 | -0.93% | 150995 | 4832.46 | 0.85% | | 301148 | 嘉戎技术 | 51.71 | 105.68 | -0.50 | -0.96% | 7176 | 3730.11 | 1.22% | | 300972 | 万辰集团 | 206.42 | 37.10 | -2.08 | -1.00% | 8862 | 18459.09 | 0.51% | | 002512 | 达华智能 | 5.88 | -47.92 | -0.06 | -1.01% | 237158 | 13962.9 | 2.17% | | 600436 | 片仔癀 | 165.88 | 41.36 | -1.71 | -1.02% | 15034 | 24961.24 | 0.25% | | 603686 | 福龙马 | 24.40 | 70.72 | -0.26 | -1.05% | 209103 | 51089.17 | 5.03% | | 300198 | ST纳川 | 2.79 | -8.61 | -0.03 | -1.06% | 150548 | 4220.14 | 1.47% | | 000536 | 华映科技 | 4.63 | -12.77 | -0.05 | -1.07% | 220853 | 10237.16 | 0.80% | | 002517 | 恺英网络 | 25.69 | 28.41 | -0.28 | -1.08% | 622744 | 158605.7 | 3.30% | | 300174 | 元力股份 | 16.44 | 24.44 | -0.18 | -1.08% | 42060 | 6932.7 | 1.16% | | 603162 | 海通发展 | 14.87 | 35.28 | -0.17 | -1.13% | 229142 | 34513 | 8.21% | | 002110 | 三钢闽光 | 4.34 | 44.61 | -0.05 | -1.14% | 204135 | 8893.78 | 0.84% | | 603817 | 海峡环保 | 6.93 | 18.52 | -0.08 | -1.14% | 61904 | 4299.53 | 1.09% | | 002098 | 浔兴股份 | 10.02 | 18.20 | -0.12 | -1.18% | 55765 | 5577.79 | 1.56% | | 600493 | 凤竹纺织 | 8.19 | 351.88 | -0.10 | -1.21% | 51775 | 4248.05 | 1.90% | | 300525 | 博思软件 | 13.09 | 36.12 | -0.16 | -1.21% | 172455 | 22591.95 | 2.77% | | 000797 | 中国武夷 | 3.13 | -29.04 | -0.04 | -1.26% | 228129 | 7173.86 | 1.45% | | 000701 | 厦门信达 | 6.22 | -6.28 | -0.08 | -1.27% | 77728 | 4848.93 | 1.16% | | 002174 | 游族网络 | 11.57 | -36.01 | -0.15 | -1.28% | 187722 | 21673.32 | 1.92% | | 600033 | 福建高速 | 3.78 | 12.82 | -0.05 | -1.31% | 297245 | 11269.73 | 1.08% | | 603180 | 金牌家居 | 20.67 | 22.07 | -0.28 | -1.34% | 8099 | 1684.17 | 0.53% | | 300658 | 延江股份 | 17.62 | 160.34 | -0.24 | -1.34% | 341744 | 60531.65 | 15.15% | | 001233 | 海安集团 | 75.55 | 21.97 | -1.04 | -1.36% | 12236 | 9342.09 | 3.46% | | 603306 | 华懋科技 | 74.14 | 96.25 | -1.03 | -1.37% | 129637 | 97496.67 | 3.93% | | 601166 | 兴业银行 | 18.60 | 5.08 | -0.26 | -1.38% | 658874 | 122941 | 0.31% | | 002682 | 龙洲股份 | 7.03 | -10.63 | -0.10 | -1.40% | 207758 | 14672.41 | 3.69% | | 300640 | 德艺文创 | 7.87 | 202.77 | -0.12 | -1.50% | 101155 | 8000.82 | 4.58% | | 000632 | 三木集团 | 5.03 | -4.06 | -0.08 | -1.57% | 123000 | 6227.15 | 2.64% | | 688398 | 赛特新材 | 23.85 | 106.82 | -0.38 | -1.57% | 18871.17 | 4500.868 | 1.12% | | 601933 | 永辉超市 | 4.38 | -18.95 | -0.07 | -1.57% | 1136130 | 49917.36 | 1.25% | | 603408 | 建霖家居 | 13.51 | 13.94 | -0.22 | -1.60% | 17858 | 2427.22 | 0.40% | | 300096 | ST易联众 | 7.87 | 54.01 | -0.13 | -1.63% | 27662 | 2181.95 | 0.64% | | 301300 | 远翔新材 | 46.24 | 37.48 | -0.78 | -1.66% | 10106 | 4677.81 | 3.24% | | 002398 | 垒知集团 | 5.91 | 81.07 | -0.10 | -1.66% | 181089 | 10718.24 | 3.18% | | 600660 | 福耀玻璃 | 59.40 | 17.07 | -1.09 | -1.80% | 236946 | 141003.2 | 1.18% | | 600897 | 厦门空港 | 17.36 | 16.29 | -0.32 | -1.81% | 57517 | 10014.13 | 1.38% | | 601566 | 九牧王 | 11.62 | 19.01 | -0.22 | -1.86% | 85148 | 9923.42 | 1.48% | | 002264 | 新华都 | 10.91 | 31.69 | -0.21 | -1.89% | 466677 | 50230.73 | 7.13% | | 603363 | 傲农生物 | 4.08 | 5.86 | -0.08 | -1.92% | 282107 | 11565.56 | 1.32% | | 300436 | 广生堂 | 129.08 | -104.22 | -2.61 | -1.98% | 91213 | 118721.5 | 6.67% | | 603345 | 安井食品 | 88.08 | 21.17 | -1.80 | -2.00% | 32708 | 28920.62 | 1.12% | | 603444 | 吉比特 | 437.27 | 20.98 | -8.94 | -2.00% | 11625 | 50801.98 | 1.61% | | 002578 | 闽发铝业 | 4.24 | -251.99 | -0.09 | -2.08% | 198625 | 8507.76 | 2.31% | | 601187 | 厦门银行 | 7.48 | 7.49 | -0.17 | -2.22% | 129888 | 9762.5 | 0.49% | | 603992 | 松霖科技 | 38.94 | 58.58 | -0.95 | -2.38% | 49746 | 18949.69 | 1.16% | | 603696 | 安记食品 | 18.78 | 109.76 | -0.46 | -2.39% | 71281 | 13434.51 | 3.03% | | 003016 | 欣贺股份 | 8.85 | -134.13 | -0.22 | -2.43% | 49832 | 4445.01 | 1.21% | | 300300 | 海峡创新 | 12.21 | 201.14 | -0.31 | -2.48% | 512163 | 62355.91 | 7.68% | | 603826 | 坤彩科技 | 19.11 | 349.47 | -0.49 | -2.50% | 76850 | 14785.49 | 1.17% | | 600802 | 福建水泥 | 6.24 | -400.90 | -0.16 | -2.50% | 100370 | 6294.16 | 2.19% | | 000592 | 平潭发展 | 10.55 | -188.44 | -0.29 | -2.68% | 1162623 | 122866.9 | 6.07% | | 000547 | 航天发展 | 27.22 | -27.13 | -0.78 | -2.79% | 1490477 | 409122 | 9.38% | | 002235 | 安妮股份 | 10.47 | 2916.66 | -0.31 | -2.88% | 497542 | 52506.93 | 8.99% | | 002299 | 圣农发展 | 18.21 | 15.09 | -0.57 | -3.04% | 119753 | 21999 | 0.98% | | 300299 | 富春股份 | 7.55 | -50.05 | -0.25 | -3.21% | 548853 | 41263.42 | 7.96% | | 002029 | 七匹狼 | 11.36 | 17.73 | -0.39 | -3.32% | 173538 | 19827.39 | 2.61% | | 301136 | 招标股份 | 18.20 | 1679.44 | -0.64 | -3.40% | 232146 | 42956.61 | 8.44% | | 600693 | 东百集团 | 13.46 | 254.06 | -0.81 | -5.68% | 513070 | 70168.2 | 5.90% | | 002702 | 海欣食品 | 6.27 | -84.52 | -0.66 | -9.52% | 755100.9 | 48185.82 | 16.46% |
|