中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
福龙马(603686)福建省上涨家数:64下跌家数:110平均涨幅:-0.11%平均换手:3.12%总成交额:825.47亿元
更新时间:2026-02-12 14:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301165锐捷网络84.3479.60+7.48+9.73%140634114618.61.77%
301196唯科科技85.3940.38+6.40+8.10%6105750732.637.45%
002335科华数据63.7177.89+4.41+7.44%402082251119.28.84%
600711盛屯矿业17.0226.22+1.17+7.38%2488185426139.58.05%
300706阿石创44.28-102.78+2.92+7.06%18165178842.7815.98%
301536星宸科技72.28116.25+4.55+6.72%10222972023.985.46%
688807优迅股份205.50185.72+10.76+5.53%24735.9850360.4816.45%
300657弘信电子33.10172.43+1.72+5.48%521999171207.911.08%
688195腾景科技234.16389.87+11.46+5.15%68058.21157230.75.26%
002222福晶科技73.97129.42+3.27+4.63%199198146064.54.25%
002229鸿博股份17.05-40.58+0.65+3.96%49859984026.7810.11%
300188国投智能16.06-25.62+0.61+3.95%56984690268.886.66%
002396星网锐捷29.9236.04+1.08+3.74%16787149519.222.88%
000993闽东电力12.6027.96+0.40+3.28%28465035893.286.47%
300650太龙股份18.8275.25+0.59+3.24%9910218552.865.82%
002925盈趣科技21.9065.61+0.64+3.01%18172839792.052.49%
300648星云股份58.91-146.45+1.31+2.27%3699021725.952.79%
603678火炬电子39.9065.69+0.87+2.23%10480341458.932.20%
603893瑞芯微185.8176.48+4.04+2.22%5281297400.521.25%
300750宁德时代376.0226.91+8.02+2.18%251499943087.10.59%
300062中能电气8.69-80.20+0.17+2.00%25165521862.145.49%
600203福日电子12.54-45.67+0.24+1.95%16848421095.422.84%
688095福昕软件94.01-832.99+1.72+1.86%29126.7927086.673.19%
600163中闽能源6.1520.53+0.11+1.82%39910124600.812.10%
300427红相股份14.09-30.02+0.25+1.81%48410668459.199.62%
600549厦门钨业63.1343.37+1.08+1.74%816243.1517886.25.25%
600563法拉电子111.8721.85+1.86+1.69%3656840633.161.63%
301028鼎熔岩15.1425.71+0.23+1.54%386725853.361.56%
002300太阳电缆9.2282.58+0.13+1.43%33600130940.724.65%
600388龙净环保19.0025.05+0.23+1.23%16646031655.391.31%
002785万里石47.78-197.35+0.55+1.16%8440839904.44.36%
300341麦克奥迪17.4949.37+0.17+0.98%6052810524.821.17%
920571国航远洋9.35-88.04+0.09+0.97%864588120.773.07%
300560中富通16.64-31.92+0.16+0.97%6836511358.543.66%
605118力鼎光电43.6165.10+0.37+0.86%2863512550.050.70%
002961瑞达期货24.1523.17+0.20+0.84%4988512031.041.05%
920706铁拓机械26.6850.69+0.22+0.83%118013148.5262.79%
300946恒而达49.57147.70+0.39+0.79%74413687.390.98%
605086龙高股份37.1559.63+0.28+0.76%133224963.370.74%
301600慧翰股份125.0874.08+0.92+0.74%73049162.122.26%
600753*ST海钦8.60-14.37+0.06+0.70%375863260.181.63%
688619罗普特14.86-14.32+0.10+0.68%21849.583229.4891.18%
600734实达集团4.55-83.67+0.03+0.66%896572.941231.74.12%
301568思泰克50.2350.48+0.30+0.60%2186811002.384.59%
002679福建金森12.00194.97+0.07+0.59%802419676.663.40%
300712永福股份29.21137.66+0.16+0.55%3765111056.042.02%
603737三棵树56.7862.98+0.27+0.48%2456313896.510.33%
688778厦钨新能84.7856.68+0.38+0.45%39675.8933366.850.79%
000997新大陆26.6224.32+0.10+0.38%6845018156.970.68%
300605恒锋信息16.54-52.78+0.06+0.36%363106016.423.04%
601899紫金矿业39.6223.12+0.14+0.35%2114302845067.11.03%
600483福能股份9.258.55+0.03+0.33%12417411491.320.45%
300056中创环保9.41-25.04+0.03+0.32%13134312335.463.41%
603383顶点软件36.6238.37+0.10+0.27%195197135.60.95%
003019宸展光电31.2030.42+0.08+0.26%140784390.830.82%
600592龙溪股份23.95124.83+0.06+0.25%4971211933.81.24%
603209兴通股份15.8619.37+0.03+0.19%7238011581.632.25%
002093国脉科技11.2752.46+0.02+0.18%10160111423.921.01%
688727恒坤新材54.98245.14+0.07+0.13%28328.4815614.045.64%
002901大博医疗47.9236.63+0.06+0.13%195979381.010.68%
002639雪人集团20.18374.96+0.02+0.10%548114111246.78.42%
300628亿联网络36.9318.41+0.03+0.08%6796024952.440.94%
300884狄耐克15.62-123.74+0.01+0.06%527228195.242.75%
603933睿能科技23.21281.70+0.01+0.04%303237067.511.46%
600153建发股份9.4713.490.000.00%10868210311.20.37%
600930华电新能5.9227.920.000.00%26437115659.920.82%
688010福光股份31.56-1354.64-0.01-0.03%18013.675676.4121.12%
300941创识科技23.72113.91-0.01-0.04%254646039.682.40%
300955嘉亨家化36.99-67.29-0.03-0.08%141195212.921.40%
000905厦门港务12.2844.30-0.01-0.08%10013212288.171.35%
920445龙竹科技11.4076.78-0.01-0.09%8291944.69770.79%
300867圣元环保19.1521.16-0.02-0.10%234954495.161.23%
002868*ST绿康37.60-15.77-0.04-0.11%193897440.531.26%
600057厦门象屿8.3510.97-0.01-0.12%1002588362.4310.48%
000663永安林业8.01-41.05-0.01-0.12%956877675.823.12%
600755厦门国贸6.6428.92-0.01-0.15%22526514934.011.06%
605365立达信20.1638.00-0.04-0.20%261135286.160.52%
603306华懋科技75.0297.40-0.15-0.20%140683105752.24.27%
600179安通控股4.9418.78-0.01-0.20%32401916025.820.84%
300902国安达21.07-306.91-0.05-0.24%231704896.141.91%
920748路桥信息41.70-716.35-0.10-0.24%57532410.0471.61%
300102乾照光电36.71249.86-0.09-0.24%498607182815.45.44%
600103青山纸业3.77134.08-0.01-0.26%753559.128747.173.41%
605299舒华体育12.0765.80-0.04-0.33%549006642.71.34%
002217合力泰3.008.11-0.01-0.33%53175415942.560.94%
002593日上集团5.9848.50-0.02-0.33%20289012137.93.63%
300132青松股份8.0731.23-0.03-0.37%949737660.6891.87%
301355南王科技13.36372.48-0.05-0.37%358184794.993.57%
600686金龙汽车18.2839.88-0.07-0.38%9804817948.621.37%
000536华映科技4.66-12.85-0.02-0.43%28434313189.161.03%
688278特宝生物72.6628.58-0.34-0.47%14823.5910810.020.36%
600067冠城新材4.19-11.39-0.02-0.48%2223949347.21.60%
002729好利科技18.8582.92-0.09-0.48%405387659.022.31%
603663三祥新材46.05253.82-0.22-0.48%7666635495.361.81%
603628清源股份14.5343.34-0.07-0.48%675589794.6092.48%
603280南方路机39.1750.83-0.19-0.48%193567588.686.93%
301565中仑新材24.49151.34-0.12-0.49%205225019.741.60%
300632光莆股份14.01173.09-0.07-0.50%416095814.691.88%
000753漳州发展7.07124.73-0.04-0.56%1009787154.291.02%
002228合兴包装4.4349.43-0.03-0.67%2022129009.521.67%
301148嘉戎技术51.85105.97-0.36-0.69%82904307.621.41%
300198ST纳川2.80-8.64-0.02-0.71%1672814687.441.63%
601377兴业证券6.9217.76-0.05-0.72%66766346228.060.77%
002803吉宏股份18.6832.01-0.14-0.74%6213211619.872.15%
603668天马科技14.99276.71-0.13-0.86%639159637.461.26%
002626金达威18.9523.98-0.17-0.89%361766868.620.59%
002752昇兴股份6.6621.97-0.06-0.89%861735756.860.88%
301267华厦眼科18.8235.81-0.17-0.90%282655324.460.44%
000526学大教育37.7019.54-0.37-0.97%113764304.790.95%
002098浔兴股份10.0418.24-0.10-0.99%594815950.721.66%
300685艾德生物20.9428.26-0.21-0.99%5092310724.981.31%
002788鹭燕医药15.5619.63-0.16-1.02%13445520997.153.52%
300174元力股份16.4524.45-0.17-1.02%449957415.581.24%
002790瑞尔特8.6230.98-0.09-1.03%424133664.141.63%
688196卓越新能74.7955.92-0.80-1.06%7833.775947.1260.65%
603909建发合诚11.5427.59-0.13-1.11%159691850.450.61%
603636南威软件11.44-26.68-0.13-1.12%11521013168.271.99%
603162海通发展14.8735.28-0.17-1.13%24589137002.078.81%
002110三钢闽光4.3444.61-0.05-1.14%2203599598.420.91%
001368通达创智27.5031.43-0.32-1.15%313848727.959.78%
002674兴业科技14.4459.63-0.17-1.16%356245163.581.22%
600436片仔癀165.6341.30-1.96-1.17%1704928300.870.28%
603615茶花股份23.36-335.38-0.29-1.23%284026732.071.17%
600815厦工股份3.19-805.22-0.04-1.24%1630265217.620.92%
603180金牌家居20.6922.10-0.26-1.24%96211999.650.62%
300972万辰集团205.9137.00-2.59-1.24%1012921071.250.58%
001233海安集团75.6121.99-0.98-1.28%1395110639.663.94%
603817海峡环保6.9218.49-0.09-1.28%703534884.721.23%
600033福建高速3.7812.82-0.05-1.31%31712712019.951.16%
600573惠泉啤酒11.9535.69-0.16-1.32%770969307.993.08%
002512达华智能5.86-47.75-0.08-1.35%26236915443.082.40%
300525博思软件13.0736.07-0.18-1.36%18980024861.993.05%
300096ST易联众7.8954.15-0.11-1.38%338612670.710.79%
002614奥佳华6.9763.43-0.10-1.41%1064817460.62.41%
000701厦门信达6.21-6.27-0.09-1.43%909085669.371.36%
601166兴业银行18.595.08-0.27-1.43%706520131801.10.33%
002474榕基软件8.99-56.10-0.14-1.53%26619723986.075.02%
002517恺英网络25.5728.28-0.40-1.54%658647167803.63.49%
000797中国武夷3.12-28.95-0.05-1.58%2562418050.621.63%
000547航天发展27.55-27.46-0.45-1.61%1756279482355.611.05%
603686福龙马24.2570.29-0.41-1.66%22881855880.015.51%
002174游族网络11.51-35.82-0.21-1.79%20851124073.32.13%
601933永辉超市4.37-18.91-0.08-1.80%126968055763.971.40%
600897厦门空港17.3616.29-0.32-1.81%6124910662.071.47%
603408建霖家居13.4813.91-0.25-1.82%201512736.760.45%
002682龙洲股份7.00-10.59-0.13-1.82%23760616767.034.23%
002578闽发铝业4.25-252.59-0.08-1.85%2210119458.262.57%
600660福耀玻璃59.3317.05-1.16-1.92%258067153551.81.29%
600493凤竹纺织8.13349.31-0.16-1.93%584904796.212.15%
601566九牧王11.6118.99-0.23-1.94%9523911095.541.66%
000632三木集团5.01-4.04-0.10-1.96%1423457199.6493.06%
603345安井食品88.0921.17-1.79-1.99%3754333181.881.28%
002398垒知集团5.8980.80-0.12-2.00%19993911829.873.51%
300640德艺文创7.83201.74-0.16-2.00%1157619147.995.24%
301300远翔新材46.0537.32-0.97-2.06%115935364.153.72%
300300海峡创新12.26201.97-0.26-2.08%57156969652.848.57%
601187厦门银行7.497.50-0.16-2.09%13865410417.740.53%
603363傲农生物4.075.85-0.09-2.16%32352513252.961.52%
603696安记食品18.82110.00-0.42-2.18%7785814672.443.31%
688398赛特新材23.70106.15-0.53-2.19%20094.224792.0181.20%
603444吉比特436.3120.93-9.90-2.22%1223753475.171.70%
300436广生堂128.38-103.66-3.31-2.51%102103132708.27.47%
003016欣贺股份8.84-133.98-0.23-2.54%537884795.131.31%
300658延江股份17.40158.33-0.46-2.58%35938763624.3715.94%
002264新华都10.8331.46-0.29-2.61%50767754699.557.75%
000592平潭发展10.55-188.44-0.29-2.68%1299370137344.36.78%
603826坤彩科技19.05348.37-0.55-2.81%8395216141.431.28%
600802福建水泥6.21-398.98-0.19-2.97%1165127298.42.54%
002299圣农发展18.2215.09-0.56-2.98%13104324055.211.08%
603992松霖科技38.6258.10-1.27-3.18%5374720507.521.26%
002235安妮股份10.422902.73-0.36-3.34%54103457050.649.77%
002029七匹狼11.3417.70-0.41-3.49%18272620870.922.75%
300299富春股份7.51-49.79-0.29-3.72%58199943761.058.44%
301136招标股份18.131672.98-0.71-3.77%24631845533.828.95%
600693东百集团13.55255.76-0.72-5.05%57425978495.986.61%
002702海欣食品6.27-84.52-0.66-9.52%80776451493.2517.61%

转至福龙马(603686)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。