|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福龙马(603686)公共设施管理业上涨家数:21下跌家数:3平均涨幅:+1.94%平均换手:3.44%总成交额:48.81亿元 更新时间：2025-10-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600593 | 大连圣亚 | 41.78 | -54.71 | +3.80 | +10.01% | 138692 | 56860.72 | 10.77% | | 603099 | 长白山 | 51.88 | 114.18 | +4.20 | +8.81% | 251635 | 128250.6 | 9.44% | | 600749 | 西藏旅游 | 18.40 | 195.54 | +0.55 | +3.08% | 119674 | 21915.86 | 5.27% | | 300859 | 西域旅游 | 40.15 | 91.03 | +1.05 | +2.69% | 65096 | 26044.98 | 4.20% | | 600706 | 曲江文旅 | 10.09 | 61.55 | +0.24 | +2.44% | 104206 | 10448.93 | 4.10% | | 000809 | 和展能源 | 3.20 | -31.00 | +0.07 | +2.24% | 181382 | 5765.42 | 2.20% | | 002059 | 云南旅游 | 5.55 | -71.08 | +0.12 | +2.21% | 270609 | 14927.67 | 2.75% | | 603136 | 天目湖 | 11.38 | 28.78 | +0.24 | +2.15% | 41253 | 4664.275 | 1.53% | | 000888 | 峨眉山A | 12.46 | 29.39 | +0.26 | +2.13% | 71804 | 8908.78 | 1.36% | | 000978 | 桂林旅游 | 6.30 | -16.63 | +0.13 | +2.11% | 134547 | 8461.44 | 2.87% | | 001230 | 劲旅环境 | 22.37 | 19.99 | +0.45 | +2.05% | 20612 | 4619.802 | 3.88% | | 002159 | 三特索道 | 14.76 | 19.64 | +0.25 | +1.72% | 21385 | 3146.94 | 1.54% | | 002627 | 三峡旅游 | 5.86 | 33.39 | +0.09 | +1.56% | 131445 | 7677.49 | 1.83% | | 000610 | 西安旅游 | 12.15 | -11.38 | +0.17 | +1.42% | 65738 | 7951.75 | 2.79% | | 603199 | 九华旅游 | 35.45 | 18.39 | +0.47 | +1.34% | 17502 | 6190.274 | 1.58% | | 002033 | 丽江股份 | 8.52 | 24.25 | +0.07 | +0.83% | 74618 | 6349.21 | 1.36% | | 300815 | 玉禾田 | 24.78 | 17.37 | +0.18 | +0.73% | 55894 | 13854.4 | 1.43% | | 600054 | 黄山旅游 | 11.29 | 26.57 | +0.08 | +0.71% | 40003 | 4514.317 | 0.78% | | 000430 | ST张家界 | 7.37 | -5.38 | +0.05 | +0.68% | 47751 | 3541.23 | 1.44% | | 920370 | 新安洁 | 4.65 | -24.49 | +0.03 | +0.65% | 40367 | 1876.333 | 1.54% | | 600576 | 祥源文旅 | 7.09 | 41.83 | +0.04 | +0.57% | 107524 | 7624.341 | 1.63% | | 301175 | 中科环保 | 5.28 | 22.01 | -0.01 | -0.19% | 143288 | 7569.855 | 2.30% | | 002973 | 侨银股份 | 15.68 | 26.52 | -0.15 | -0.95% | 93093 | 14553.27 | 4.18% | | 603686 | 福龙马 | 22.83 | 65.61 | -0.58 | -2.48% | 490926 | 112372.8 | 11.82% |
|