中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
动力源(600405)北京市上涨家数:198下跌家数:262平均涨幅:-0.05%平均换手:1.18%总成交额:1021.24亿元
更新时间：2026-08-17 10:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300684中石科技80.8370.87+13.47+20.00%2854423072.371.40%
603082北自科技44.1749.34+4.02+10.01%4146617632.3610.22%
600206有研新材55.86148.71+5.08+10.00%655418355261.57.74%
600313农发种业6.16140.45+0.56+10.00%45500527340.534.20%
300797钢研纳克13.8830.46+1.12+8.78%7683110475.012.01%
920429康比特9.9863.88+0.79+8.60%332023316.9942.93%
688432有研硅44.14233.41+3.14+7.66%424500.7182115.73.40%
688485九州一轨76.38-898.27+4.28+5.94%77757.6657948.365.17%
688282理工导航60.26-424.88+3.30+5.79%7822.244698.060.88%
920189康美特22.1436.57+1.19+5.68%5505212182.446.49%
300223君正股份151.59117.73+7.97+5.55%221676332272.75.25%
300593新雷能30.84-85.90+1.50+5.11%20534563597.014.56%
300072海新能科3.88-16.01+0.18+4.86%33734712922.051.45%
603098森特股份10.4662.35+0.48+4.81%626566514.441.16%
688172燕东微58.26-182.30+2.64+4.75%58223.3832984.630.49%
601886江河集团12.3019.28+0.55+4.68%25386830605.032.24%
603986兆易创新435.17106.23+17.69+4.24%28281312245434.23%
688200华峰测控425.27150.24+17.27+4.23%17453.5672911.780.87%
301276嘉曼服饰21.6325.20+0.81+3.89%150673255.862.08%
600435北方导航11.21139.37+0.41+3.80%20931323323.931.38%
600489中金黄金25.1919.46+0.92+3.79%36963792863.780.76%
300191潜能恒信33.2156.26+1.19+3.72%6363720858.432.88%
601126四方股份47.8246.42+1.71+3.71%13616164204.351.65%
300928华安鑫创25.98-17.71+0.92+3.67%66861701.71.33%
688291金橙子43.2356.97+1.47+3.52%8788.6483759.9220.86%
001210金房能源24.8828.45+0.84+3.49%5313813251.725.58%
300212*ST易录9.19-2.50+0.29+3.26%865387913.811.24%
688652京仪装备157.91167.38+4.96+3.24%23094.1135831.461.91%
688256寒武纪1127.51212.60+34.51+3.16%61856.06690436.50.98%
300935盈建科32.45-29.92+0.98+3.11%249577953.254.14%
300302同有科技31.51247.79+0.91+2.97%13539942313.073.67%
920179凯德石英57.99227.15+1.66+2.95%1754710050.962.94%
000603盛达资源33.0326.74+0.94+2.93%312672103106.44.69%
688169石头科技109.7120.07+3.08+2.89%27781.4830393.731.07%
300895铜牛信息58.95-115.60+1.54+2.68%11449068818.928.25%
300034钢研高纳16.17129.14+0.42+2.67%588539417.020.77%
605599菜百股份15.9210.22+0.41+2.64%322605082.860.41%
300958建工修复11.90-19.10+0.30+2.59%229892714.792.52%
605178时空科技66.90-30.75+1.63+2.50%1879212554.751.90%
601061中信金属12.0016.82+0.29+2.48%8912310685.50.18%
603511爱慕股份12.4331.48+0.30+2.47%6822840.550.17%
002385大北农3.06-13.78+0.07+2.34%49071314946.071.38%
002963豪尔赛18.24-22.47+0.41+2.30%505009248.083.38%
600743华远控股2.29-52.91+0.05+2.23%1318782968.580.56%
603127昭衍新药52.4379.36+1.13+2.20%238819123698.83.80%
301265华新科技20.5776.41+0.44+2.19%200124099.830.82%
688729屹唐股份27.04130.47+0.57+2.15%102781.427465.170.59%
688292浩瀚深度17.79-119.90+0.37+2.12%13847.182457.350.87%
301208中亦科技30.1965.33+0.62+2.10%148854508.052.21%
688056莱伯泰科44.2087.07+0.89+2.05%4472.471966.3090.66%
000969安泰科技17.4047.91+0.35+2.05%11809320512.251.13%
301269华大九天97.84-2466.33+1.94+2.02%3698236064.060.68%
688466金科环境13.9159.52+0.27+1.98%3609.66497.21430.30%
300965恒宇信通44.8397.64+0.85+1.93%40981825.140.75%
600791京能置业7.45-2.97+0.14+1.92%707305252.451.56%
688795摩尔线程587.79-372.64+10.81+1.87%5588.5932573.571.85%
688051佳华科技25.11-15.20+0.46+1.87%5148.811283.8310.67%
002371北方华创752.3497.91+13.68+1.85%26090194500.80.36%
600299安迪苏8.4119.63+0.15+1.82%15784313214.990.51%
300045华力创通13.55-140.72+0.24+1.80%594938044.3511.14%
688028沃尔德93.20138.25+1.60+1.75%36250.4134060.072.40%
603970中农立华10.5416.33+0.18+1.74%125361316.290.47%
600980北矿科技19.3427.04+0.32+1.68%153402950.070.81%
603860中公高科26.3337.63+0.42+1.62%41261077.370.62%
600159大龙地产2.52-7.78+0.04+1.61%669331678.830.81%
601068中铝国际4.4250.37+0.07+1.61%742513264.830.29%
688569铁科轨道17.2021.64+0.27+1.59%5358.34914.40140.25%
601598中国外运6.5111.51+0.10+1.56%481273114.10.09%
688168安博通38.45-44.74+0.59+1.56%16882.086505.7841.56%
300139晓程科技46.8477.93+0.71+1.54%215156102143.89.21%
601766中国中车5.9712.69+0.09+1.53%63807337824.410.26%
300419ST浩丰9.34-31.59+0.14+1.52%420313840.841.14%
300851交大思诺24.0525.62+0.35+1.48%52481252.960.93%
920808曙光数创63.17611.08+0.91+1.46%59763752.7580.31%
688456有研粉材87.79101.24+1.26+1.46%44152.7438751.394.26%
000938紫光股份40.5354.55+0.58+1.45%1328412536718.24.64%
688272富吉瑞29.40-26.26+0.41+1.41%3992.461167.0260.53%
920819颖泰生物2.89-13.29+0.04+1.40%26264752.78230.22%
600246万通发展12.74-33.82+0.17+1.35%34334143452.021.82%
603903中持股份14.31-39.86+0.19+1.35%582568340.152.28%
300456赛微电子32.1416.55+0.42+1.32%6318920231.131.06%
688080映翰通37.2320.16+0.48+1.31%4924.421831.880.67%
301120新特电气15.78183.97+0.20+1.28%437956872.2711.94%
300759康龙化成49.7453.96+0.62+1.26%377893185471.22.66%
300667必创科技14.51-30.80+0.18+1.26%174872526.060.99%
920703广厦环能9.7917.33+0.12+1.24%75473.28030.14%
002933新兴装备26.99118.80+0.33+1.24%53721442.460.46%
300444双杰电气10.8018.65+0.13+1.22%16214117380.382.58%
301169零点有数53.63-114.78+0.64+1.21%47152537.560.65%
688621阳光诺和66.3838.14+0.79+1.20%10784.977104.9140.96%
601600中国铝业9.3710.96+0.11+1.19%62568658330.420.47%
600730*ST高科10.29-46.91+0.12+1.18%499065171.570.85%
300774倍杰特10.95118.10+0.12+1.11%196222142.960.96%
300513恒实科技7.39-3.34+0.08+1.09%238421756.10.83%
600429三元股份4.62-32.57+0.05+1.09%559872573.070.37%
688084晶品特装46.70-230.91+0.50+1.08%6740.6193136.3330.89%
300445康斯特18.9934.77+0.20+1.06%82291559.480.59%
688047龙芯中科111.82-107.32+1.17+1.06%14110.715720.20.35%
600886国投电力13.9214.99+0.14+1.02%10098814056.280.14%
000605渤海股份6.04234.16+0.06+1.00%16459989.450.47%
000758中色股份6.0624.73+0.06+1.00%1165377070.240.59%
688651盛邦安全23.29-47.77+0.23+1.00%4596.881064.1490.98%
300810中科海讯24.64-88.42+0.24+0.98%54331332.980.48%
600916中国黄金7.6041.91+0.07+0.93%1148608713.930.68%
600871石化油服2.1864.05+0.02+0.93%4175169056.5910.31%
603979金诚信77.3419.16+0.69+0.90%3777929344.230.61%
002066瑞泰科技21.88-66.36+0.19+0.88%293056432.521.27%
002350北京科锐15.07407.20+0.13+0.87%313164722.060.59%
300055万邦达5.96-20.90+0.05+0.85%453972692.090.72%
301333诺思格62.8945.45+0.52+0.83%1660410351.331.72%
002038双鹭药业6.09-13.05+0.05+0.83%17119910347.672.01%
002271东方雨虹11.3884.23+0.09+0.80%16081518226.530.84%
688787海天瑞声110.30300.40+0.86+0.79%6107.946742.7931.01%
600118中国卫星67.364692.07+0.52+0.78%10509470861.080.89%
601728中国电信6.6219.13+0.05+0.76%54586236142.60.07%
600007中国国贸18.5815.64+0.14+0.76%81391507.360.08%
600376首开股份4.02-1.65+0.03+0.75%33964213570.61.32%
688078龙软科技22.83-22.73+0.17+0.75%3007.85685.49870.41%
001393维通利44.8537.83+0.33+0.74%62332794.21.30%
688236春立医疗15.1020.97+0.11+0.73%22562.13399.4730.78%
600560金自天正11.1949.53+0.08+0.72%8014894.610.36%
605305中际联合38.3114.52+0.27+0.71%122074629.80.57%
301598博科测试48.3022.90+0.34+0.71%1279615.850.71%
688613奥精医疗15.63150.71+0.11+0.71%12696.341969.5720.93%
688400凌云光49.0567.42+0.34+0.70%34447.8716920.860.75%
000725京东方A5.8536.42+0.04+0.69%5755452335474.61.63%
300719安达维尔11.74-263.47+0.08+0.69%88061030.210.49%
603569长久物流5.88-39.25+0.04+0.68%9384550.620.16%
002453华软科技4.42-13.13+0.03+0.68%441531940.980.73%
920575*ST康乐5.94-2.98+0.04+0.68%317421905.5831.69%
600405动力源4.55-9.19+0.03+0.66%446682007.740.73%
688468科美诊断6.4167.08+0.04+0.63%13491.27857.58470.34%
688349三一重能14.5421.39+0.09+0.62%245573559.1890.16%
000798中水渔业8.4341.87+0.05+0.60%384513240.541.05%
603778国晟科技10.49-12.23+0.06+0.58%13147413818.742.05%
601628中国人寿37.057.23+0.21+0.57%7482127685.930.04%
688722同益中14.2331.17+0.08+0.57%4991.99709.48470.22%
605069正和生态10.79-10.76+0.06+0.56%126671365.330.60%
600361创新新材3.6416.08+0.02+0.55%1361854944.740.36%
603818曲美家居3.64-17.45+0.02+0.55%779432816.991.14%
601718ST际华1.86-19.17+0.01+0.54%704971311.670.16%
002985北摩高科26.2940.87+0.14+0.54%94542482.750.29%
002306ST云网1.90-29.38+0.01+0.53%9868186.740.12%
002151北斗星通29.33-74.42+0.15+0.51%262367686.660.59%
300011鼎汉技术6.00-238.12+0.03+0.50%14974896.990.29%
300073当升科技42.0128.63+0.21+0.50%3877616243.540.77%
300289利德曼6.01-127.20+0.03+0.50%353982127.750.65%
601939建设银行10.297.87+0.05+0.49%45470846734.160.47%
688811有研复材23.20162.37+0.11+0.48%18423.154256.432.00%
688509正元地信4.22-18.47+0.02+0.48%19084.42801.15090.50%
301370国科恒泰9.1755.08+0.04+0.44%269462457.020.57%
001259利仁科技47.15278.69+0.20+0.43%31181467.990.66%
000008神州高铁2.40-7.92+0.01+0.42%1067742548.910.39%
002893京能热力9.7039.35+0.04+0.41%195151887.320.97%
300418昆仑万维43.80-32.43+0.18+0.41%21105492275.971.82%
300352ST信源2.44-10.56+0.01+0.41%463441126.810.36%
002392北京利尔7.4922.02+0.03+0.40%459723445.590.40%
601868中国能建2.5519.85+0.01+0.39%55378014064.850.17%
688015交控科技15.9319.38+0.06+0.38%3633.58576.93620.19%
603616韩建河山5.42-88.29+0.02+0.37%264461433.260.69%
601088中国神华44.8718.87+0.15+0.34%8197436819.330.05%
688570天玛智控15.16116.36+0.05+0.33%3389.31511.48140.18%
601336新华保险57.974.90+0.19+0.33%4281624780.090.21%
601908京运通3.10-4.87+0.01+0.32%1336564142.370.55%
688500慧辰股份37.67-57.58+0.12+0.32%3461.711301.2930.46%
600195中牧股份6.6051.26+0.02+0.30%2916919180.29%
000151中成股份9.998.85+0.03+0.30%220582205.460.72%
600386北巴传媒3.38-233.42+0.01+0.30%27943940.210.35%
301508中机认检23.8135.37+0.07+0.29%3858915.350.66%
601857中国石油10.6912.37+0.03+0.28%36781439427.210.02%
600968海油发展3.869.99+0.01+0.26%785203031.890.08%
600062华润双鹤16.0410.25+0.04+0.25%621029887.4890.60%
920879基康技术12.6226.65+0.03+0.24%1720216.21480.14%
301047义翘神州130.46100.92+0.31+0.24%6340479432.845.30%
300150世纪瑞尔4.2865.79+0.01+0.23%250411069.790.54%
000065北方国际9.0315.97+0.02+0.22%351783172.650.33%
688058宝兰德23.20-22.25+0.05+0.22%3035.94702.04210.40%
603698航天工程23.9257.34+0.05+0.21%366638796.940.68%
300048合康新能4.96252.13+0.01+0.20%414772040.680.37%
600028中国石化5.0117.04+0.01+0.20%50644125356.920.05%
603060国检集团5.4535.51+0.01+0.18%17499951.450.22%
688280精进电动5.66318.19+0.01+0.18%47415.982695.990.91%
300364中文在线24.70-28.61+0.04+0.16%20437551037.133.09%
600855航天长峰12.70-35.85+0.02+0.16%143811827.920.31%
688458美芯晟34.85-168.02+0.05+0.14%6128.952124.8760.65%
688201ST信安7.2473.85+0.01+0.14%4145.78298.55690.13%
601066中信建投25.5717.61+0.03+0.12%5489914043.070.08%
601698中国卫通26.52281.74+0.03+0.11%5046913398.570.12%
002186全聚德9.44280.80+0.01+0.11%183291726.780.60%
920806云星宇10.1141.18+0.01+0.10%9359942.78020.31%
688563航材股份51.8544.76+0.05+0.10%3437.271781.3270.25%
000609*ST中迪10.92-7.57+0.01+0.09%137211502.470.47%
300374中铁装配10.92-21.87+0.01+0.09%8246896.650.34%
301080百普赛斯90.2888.40+0.07+0.08%8803178298.546.94%
002780三夫户外13.2830.78+0.01+0.08%147631954.561.13%
600511国药股份27.2410.22+0.02+0.07%266357211.020.48%
603588高能环境13.6817.13+0.01+0.07%21264029155.461.40%
688489三未信安23.45-123.31+0.01+0.04%2370.85553.8820.14%
600031三一重工18.7520.480.000.00%20862638867.540.25%
601988中国银行5.887.720.000.00%55254432586.110.03%
601588北辰实业1.71-2.020.000.00%1042641772.40.39%
601618中国中冶2.5639.320.000.00%1640264199.980.09%
601117中国化学7.406.890.000.00%17663713042.790.29%
300157新锦动力4.00-45.410.000.00%1409125603.111.93%
601992金隅集团1.39-10.220.000.00%1225101701.650.15%
002662峰璟股份3.2421.430.000.00%346851119.890.23%
300332天壕能源4.76-12.790.000.00%644613053.620.79%
002707众信旅游5.12-2505.610.000.00%511582615.590.59%
300365恒华科技4.77-11.660.000.00%253681205.670.50%
002721金一文化2.6885.300.000.00%57847915552.852.18%
601226华电科工6.1938.490.000.00%289121788.940.25%
300455航天智装19.06-593.550.000.00%169453236.940.24%
300485赛升药业10.00-232.290.000.00%407404038.891.49%
920208青矩技术12.0711.720.000.00%3600433.57090.22%
001391国货航4.1920.640.000.00%693372898.860.46%
301668昊创瑞通36.1549.810.000.00%43651573.671.79%
001220世盟股份31.7723.760.000.00%46901503.932.03%
688411海博思创211.2636.33-0.010.00%4727.910010.820.36%
300803指南针83.44253.81-0.02-0.02%3501929146.760.58%
688339亿华通17.74-6.78-0.01-0.06%10166.211791.8320.52%
688197首药控股37.47-59.81-0.03-0.08%87943264.4181.37%
601881中国银河12.2010.40-0.01-0.08%412275024.660.06%
603871嘉友国际12.0613.67-0.01-0.08%147211770.960.11%
300200高盟新材8.9642.91-0.01-0.11%240752148.380.57%
601985中国核电8.7721.91-0.01-0.11%14726812920.740.08%
601398工商银行7.557.25-0.01-0.13%835207.163175.280.03%
920263中航泰达7.02-26.19-0.01-0.14%135795.23860.13%
601319中国人保6.857.11-0.01-0.15%1118847664.810.03%
300860锋尚文化27.08-489.48-0.04-0.15%47571291.770.43%
002599盛通股份6.02335.27-0.01-0.17%292281754.110.71%
301175中科环保5.4419.38-0.01-0.18%480572611.880.77%
002829星网宇达21.01-35.20-0.04-0.19%245685180.841.68%
603267鸿远电子52.1942.17-0.10-0.19%2248711728.880.97%
601169北京银行4.955.10-0.01-0.20%26342813037.060.12%
920579机科股份14.74-34.30-0.03-0.20%2538374.090.57%
601658邮储银行4.916.71-0.01-0.20%28994114234.750.04%
601136首创证券14.1835.17-0.03-0.21%254553612.840.09%
300079数码视讯4.52180.52-0.01-0.22%603942721.40.47%
601390中国中铁4.355.03-0.01-0.23%31252113546.160.15%
600861北京人力13.028.76-0.03-0.23%86781128.130.15%
920592华信永道20.42-42.95-0.05-0.24%2947601.89430.59%
600658电子城3.99-2.35-0.01-0.25%371001479.70.33%
603516淳中科技99.1168.10-0.25-0.25%1485014754.320.73%
600372中航机载11.2347.40-0.03-0.27%524825898.610.11%
300324旋极信息3.73-14.56-0.01-0.27%744392784.510.44%
600905三峡能源3.7246.08-0.01-0.27%2242858340.870.08%
688568中科星图35.70-205.77-0.10-0.28%24218.088659.4630.30%
002383合众思壮7.01-32.34-0.02-0.28%172041207.070.23%
001213中铁特货3.5041.52-0.01-0.28%18561649.430.04%
600016民生银行3.415.09-0.01-0.29%74772225395.540.21%
002878元隆雅图12.45-87.91-0.04-0.32%190502373.740.81%
001289龙源电力15.5630.65-0.05-0.32%128281994.680.03%
002462嘉事堂12.3234.79-0.04-0.32%312713820.311.07%
601186中国铁建6.034.65-0.02-0.33%1200707226.250.10%
600764中国海防17.94110.72-0.06-0.33%176653167.730.25%
601818光大银行2.994.67-0.01-0.33%754572.922559.640.16%
603590康辰药业32.6230.75-0.11-0.34%124634019.790.79%
601800中国交建5.917.16-0.02-0.34%1075786339.530.09%
601111中国国航5.8960.72-0.02-0.34%1553079136.120.13%
600860京城股份8.54-63.24-0.03-0.35%917777829.292.07%
300523辰安科技19.79-21.23-0.07-0.35%5030993.870.22%
688520神州细胞39.26-22.96-0.14-0.36%11541.754499.4890.26%
600008首创环保2.8011.40-0.01-0.36%1701834769.490.23%
600463空港股份8.17-24.70-0.03-0.37%12237997.510.41%
601198东兴证券13.5719.01-0.05-0.37%466736348.150.14%
601995中金公司34.6614.77-0.13-0.37%5049017503.90.17%
000786北新建材18.2210.81-0.07-0.38%6189511237.560.37%
601998中信银行7.675.99-0.03-0.39%1164308967.780.03%
601816京沪高铁4.8817.88-0.02-0.41%418839203900.09%
600582天地科技4.8413.88-0.02-0.41%708963420.930.17%
601669中国电建4.688.63-0.02-0.43%23850311148.410.18%
600962国投中鲁25.63369.88-0.11-0.43%227595813.210.87%
600528中铁工业6.9811.34-0.03-0.43%280791961.370.13%
002755奥赛康13.6847.67-0.06-0.44%486576626.180.52%
300662科锐国际20.0611.36-0.09-0.45%181483624.760.92%
688338赛科希德30.7438.04-0.14-0.45%6547.152001.7110.62%
601288农业银行6.447.66-0.03-0.46%80747052054.510.03%
000931中关村4.28203.05-0.02-0.47%844243583.751.12%
300065海兰信16.681680.11-0.08-0.48%7759312975.441.18%
301372科净源29.16-46.28-0.14-0.48%53591572.911.30%
002819东方中科20.48-41.67-0.10-0.49%50931043.850.21%
688562航天软件14.31-224.55-0.07-0.49%6156.08881.20860.15%
688033*ST天宜6.07-1.53-0.03-0.49%9561.93580.86620.17%
920145恒合股份10.00-66.46-0.05-0.50%1686168.66540.35%
600155华创云信5.8551.24-0.03-0.51%723724234.480.33%
002738中矿资源53.8147.26-0.29-0.54%6451035012.040.91%
601059信达证券16.5027.21-0.09-0.54%146522421.80.05%
300296利亚德5.3258.25-0.03-0.56%1133556052.280.49%
000959首钢股份3.5032.30-0.02-0.57%868123030.340.12%
300384三联虹普12.1620.55-0.07-0.57%7758942.320.35%
601949中国出版5.1417.01-0.03-0.58%467902400.540.25%
003005竞业达13.68-361.60-0.08-0.58%106361456.220.84%
920021流金科技6.82148.68-0.04-0.58%504473429.3042.04%
600900长江电力27.9318.94-0.17-0.60%24584568886.70.10%
600056中国医药9.4729.34-0.06-0.63%14246513382.140.95%
600198大唐电信7.79-207.96-0.05-0.64%38292429970.192.94%
688207格灵深瞳19.99-28.35-0.13-0.65%43937.898895.4531.70%
300204舒泰神24.86-160.48-0.17-0.68%14543036040.623.21%
601668中国建筑4.374.76-0.03-0.68%79736234881.680.19%
600050中国联通4.3115.56-0.03-0.69%46941320341.480.15%
000882华联股份1.43-11.70-0.01-0.69%2392843420.410.87%
300788中信出版25.2640.90-0.18-0.71%145243661.020.76%
600138中青旅7.0063.09-0.05-0.71%315412207.040.44%
301159三维天地33.31113.60-0.24-0.72%98423266.491.86%
003004声迅股份72.10-6494.69-0.52-0.72%41522999.180.60%
603000人民网16.5495.97-0.12-0.72%535188896.990.48%
300353东土科技18.74123.82-0.14-0.74%350206576.990.65%
003001中岩大地17.25299.03-0.13-0.75%257394414.372.25%
600015华夏银行6.563.85-0.05-0.76%15968110494.580.10%
002405四维图新6.45137.04-0.05-0.77%1223537886.160.52%
600657信达地产2.54-0.89-0.02-0.78%1051822662.30.37%
300251光线传媒11.27-103.20-0.09-0.79%12144313694.10.44%
920122中纺标22.5288.16-0.18-0.79%2667601.89810.71%
000402金融街2.47-1.59-0.02-0.80%1971784832.940.66%
920553凯腾精工7.4038.93-0.06-0.80%143871069.9551.53%
000970中科三环13.48169.75-0.11-0.81%15264820603.711.26%
300773拉卡拉15.2410.29-0.13-0.85%7641911670.730.74%
002771真视通12.84-44.16-0.11-0.85%173342229.11.01%
300430*ST益通4.64-1.33-0.04-0.85%20285944.070.78%
600037歌华有线6.94143.01-0.06-0.86%565853929.350.41%
300070碧水源3.43202.35-0.03-0.87%1148753941.560.33%
600271航天信息6.83-18.26-0.06-0.87%389952663.360.21%
603087甘李药业74.3243.35-0.66-0.88%8328961345.381.48%
300386飞天诚信11.02-111.67-0.10-0.90%220802432.280.88%
600859王府井9.76-250.03-0.09-0.91%658406427.870.59%
688687凯因科技18.33283.21-0.17-0.92%18035.083280.121.06%
601898中煤能源13.9210.39-0.13-0.93%17425124258.160.19%
002413雷科防务8.56-178.64-0.08-0.93%1096049432.4890.85%
002362汉王科技15.96-17.38-0.15-0.93%72501160.580.35%
600085同仁堂24.2530.84-0.23-0.94%329167965.6890.24%
688068热景生物114.90-43.20-1.11-0.96%24538.9227715.052.65%
920160北矿检测19.5826.37-0.19-0.96%1035202.71970.41%
300318博晖创新5.11-43.87-0.05-0.97%581292960.750.73%
003007直真科技38.64196.34-0.38-0.97%50581968.30.70%
300182捷成股份5.0578.16-0.05-0.98%34092517320.71.41%
300858科拓生物15.1444.75-0.15-0.98%194792943.861.00%
000620盈新发展3.00-14.80-0.03-0.99%39137151200048.38%
300081ST恒信2.98-4.75-0.03-1.00%14989447.10.25%
001280中国铀业63.4376.30-0.64-1.00%154489809.230.89%
002995天地在线17.66-28.23-0.18-1.01%201783579.821.79%
600100同方股份6.8569.23-0.07-1.01%677424647.290.20%
688009中国通号4.8614.12-0.05-1.02%77144.573757.5360.09%
002051中工国际8.7340.03-0.09-1.02%817557114.280.67%
300016北陆药业8.6440.80-0.09-1.03%1146639868.142.04%
920508殷图网联14.38339.23-0.15-1.03%2054296.87440.64%
600161天坛生物12.4125.23-0.13-1.04%665788240.860.34%
300661圣邦股份121.72136.58-1.28-1.04%4284552143.320.71%
002701奥瑞金4.7214.06-0.05-1.05%1005784771.620.39%
603138海量数据13.21-54.39-0.14-1.05%287463838.881.00%
300612宣亚国际12.05-24.66-0.13-1.07%230102780.611.28%
301236软通动力38.60741.19-0.42-1.08%6540625307.680.83%
300887谱尼测试7.33-19.56-0.08-1.08%358272630.780.98%
601888中国中免53.4727.14-0.59-1.09%9900552988.430.51%
002659凯文教育4.53-156.53-0.05-1.09%631592865.431.06%
300449汉邦高科7.22-35.91-0.08-1.10%270471960.850.70%
688244永信至诚15.23-47.42-0.17-1.10%4880.32746.14710.32%
300477ST合纵2.67-3.18-0.03-1.11%795722138.960.80%
301302华如科技23.33-17.09-0.27-1.14%104632447.680.75%
002368太极股份14.13-9.95-0.17-1.19%228223229.70.37%
300825阿尔特10.80-21.58-0.13-1.19%531595765.061.10%
002148北纬科技6.54830.94-0.08-1.21%511723355.231.13%
002573清新环境3.26-11.28-0.04-1.21%980573199.330.69%
688315诺禾致源16.0040.97-0.20-1.23%46343.757395.6181.11%
300231银信科技8.6174.31-0.11-1.26%1023928980.32.30%
603888新华网16.3436.76-0.21-1.27%296254855.670.40%
300552万集科技21.56-29.48-0.28-1.28%216684651.111.57%
301571国科天成67.5856.18-0.88-1.29%135899219.61.14%
600288大恒科技13.0534.85-0.17-1.29%28908337623.176.62%
301367瑞迈特46.9630.62-0.62-1.30%64233019.820.65%
300166东方国信14.36-74.63-0.19-1.31%29012542213.073.20%
920344三元基因19.50128.70-0.26-1.32%71921391.3790.63%
300896爱美客99.4926.28-1.33-1.32%1891018846.140.92%
301380挖金客31.3885.36-0.42-1.32%61741951.130.75%
300003乐普医疗12.7028.20-0.17-1.32%15636219758.150.99%
920184国源科技11.1468.31-0.15-1.33%97941086.2611.10%
300005探路者11.84121.51-0.16-1.33%18173921644.322.07%
002657中科金财15.40-31.21-0.21-1.35%256413954.750.76%
300010ST豆神2.19-190.10-0.03-1.35%711201566.250.43%
002439启明星辰13.73-31.67-0.19-1.36%7802110724.051.07%
600166福田汽车2.8815.95-0.04-1.37%61514517785.610.78%
600536中国软件30.86-835.15-0.43-1.37%4459813782.780.53%
300036超图软件11.34115.48-0.16-1.39%3124835560.70%
920047诺思兰德17.68-83.77-0.25-1.39%159102797.2440.88%
603392万泰生物29.68-96.60-0.42-1.40%222146567.450.18%
300542新晨科技11.96-146.05-0.17-1.40%127241528.790.51%
300785值得买38.4677.50-0.55-1.41%236079127.991.81%
603859能科科技41.2048.63-0.59-1.41%162156730.180.66%
002373千方科技7.66236.43-0.11-1.42%651885009.570.47%
688369致远互联20.60-10.33-0.30-1.44%16055.073330.5261.39%
688246嘉和美康18.40-10.23-0.27-1.45%8802.551629.2220.64%
300465高伟达12.79226.72-0.19-1.46%716049102.181.61%
603927中科软13.3449.42-0.20-1.48%333464456.670.40%
600258首旅酒店11.8415.78-0.18-1.50%742328744.070.66%
002410广联达9.0336.43-0.14-1.53%1001659056.950.64%
301153中科江南17.2050.33-0.27-1.55%142402452.080.43%
601101昊华能源12.6432.76-0.20-1.56%18024323004.671.25%
300496中科创达58.8759.10-0.94-1.57%4239024982.861.15%
300406九强生物11.8932.84-0.19-1.57%324843850.620.77%
300541先进数通9.95102.03-0.16-1.58%371063704.910.96%
300674宇信科技15.5126.04-0.25-1.59%432146694.980.61%
300058蓝色光标14.86209.00-0.24-1.59%1139261170470.33.28%
300071福石控股4.30-36.50-0.07-1.60%24346310560.122.58%
688658悦康药业13.44-24.56-0.22-1.61%78197.8310432.411.74%
002642荣联科技7.31242.47-0.12-1.62%451383306.620.68%
301270汉仪股份33.11427.30-0.56-1.66%123044102.441.30%
603377ST东时2.95-2.79-0.05-1.67%10738316.920.15%
300315掌趣科技4.12-85.30-0.07-1.67%2224259204.240.88%
600733北汽蓝谷5.21-7.40-0.09-1.70%27261314213.040.45%
002542*ST中岩1.73-3.32-0.03-1.70%844271460.260.48%
300579数字认证21.50-69.85-0.38-1.74%104202251.070.40%
600410华胜天成15.14-78.03-0.27-1.75%18564628352.431.69%
600055万东医疗11.18-28.19-0.20-1.76%216822428.090.31%
603533掌阅科技21.61-69.79-0.39-1.77%5680612385.741.29%
000860顺鑫农业10.36-24.09-0.19-1.80%474414927.250.64%
920090*ST同辉3.80-12.45-0.07-1.81%13216505.40880.98%
688277天智航16.25-35.09-0.30-1.81%25530.494146.5470.55%
601991大唐发电6.3614.64-0.12-1.85%2117656135469.61.71%
300287飞利信3.71-33.78-0.07-1.85%1396415194.481.06%
300002神州泰岳8.2622.14-0.16-1.90%16872913948.220.91%
300291百纳千成5.14-4.47-0.10-1.91%887144572.660.95%
002987京北方10.7736.64-0.21-1.91%389674206.60.38%
920017星昊医药17.3618.67-0.34-1.92%191563313.0581.56%
688198佰仁医疗79.8054.30-1.57-1.93%4642.213691.6180.34%
600588用友网络11.42-28.36-0.23-1.97%27520131394.080.81%
300663科蓝软件8.88-10.18-0.18-1.99%11592210297.962.52%
688326经纬恒润65.33183.36-1.35-2.02%7252.3694741.1720.65%
002713东易日盛10.09250.55-0.21-2.04%11203011385.662.13%
688790昂瑞微103.27-75.12-2.19-2.08%2473.422547.1091.95%
920493并行科技121.96365.23-2.59-2.08%1064813074.612.39%
301293三博脑科56.42190.82-1.21-2.10%3739021108.241.82%
688229博睿数据69.02-30.87-1.50-2.13%3843.492671.6320.87%
300229拓尔思14.21-35.65-0.31-2.13%8613812348.860.99%
688561奇安信26.09-14.15-0.57-2.14%26060.366832.1690.38%
603803瑞斯康达10.90-251.61-0.24-2.15%19332421281.844.55%
300608思特奇10.40-19.93-0.23-2.16%283142964.450.93%
002065东华软件7.2247.82-0.16-2.17%23334916950.650.80%
603025大豪科技14.8519.66-0.33-2.17%21247331633.771.92%
688111金山办公250.6032.04-5.85-2.28%41493.13104271.40.89%
601858中国科传23.9638.92-0.56-2.28%5460913206.490.69%
300271华宇软件5.55-21.88-0.13-2.29%495722756.070.62%
300075数字政通11.08-18.35-0.26-2.29%784628703.681.50%
600715文投控股1.63-104.80-0.04-2.40%2135663482.130.75%
002310东方新能2.39-169.03-0.06-2.45%44917410811.681.02%
301085亚康股份61.60-39.37-1.55-2.45%1755910940.162.93%
000839国安股份2.78124.50-0.07-2.46%3117018680.880.80%
300383光环新网12.91-28.80-0.33-2.49%30173439142.841.68%
600266城建发展4.24-31.25-0.11-2.53%1736877398.540.81%
601016节能风电3.4645.48-0.09-2.54%64863822521.851.07%
603613国联股份18.4610.03-0.49-2.59%393287311.160.55%
688597煜邦电力7.1150.72-0.19-2.60%52733.173727.531.57%
688181八亿时空40.3857.21-1.08-2.60%32845.3413280.292.47%
688356键凯科技80.0267.19-2.18-2.65%8792.627084.0451.45%
600977中国电影11.99156.21-0.34-2.76%28391234150.971.52%
600578京能电力5.8611.06-0.17-2.82%68818640454.581.03%
688050爱博医疗41.2830.15-1.22-2.87%23343.899667.9281.21%
603598引力传媒17.98242.82-0.55-2.97%13465124573.615.00%
300846首都在线21.04-69.88-0.65-3.00%19735742067.774.74%
603123翠微股份8.94-16.64-0.28-3.04%1067389555.61.64%
300688创业黑马30.89-94.64-0.97-3.04%3203310011.812.16%
002649博彦科技9.80131.52-0.31-3.07%14341614144.552.67%
301162国能日新38.9046.77-1.24-3.09%177406952.891.48%
000729燕京啤酒12.2919.48-0.40-3.15%13127216207.090.52%
300736百邦科技27.90-122.86-0.92-3.19%252307128.882.02%
600058五矿发展10.43-360.53-0.37-3.43%744897869.490.69%
300213佳讯飞鸿6.29-24.82-0.23-3.53%1086866871.551.97%
002612朗姿股份15.507.21-0.57-3.55%612429574.122.41%
601089福元医药17.5021.67-0.69-3.79%371986522.170.77%
688796百奥赛图142.58219.36-5.79-3.90%22653.7132174.475.87%
600683京投发展11.18-6.54-0.46-3.95%42369447353.35.72%
002467二六三4.90-21.55-0.23-4.48%57985828854.794.24%
002658雪迪龙7.8532.17-0.38-4.62%13787210942.553.85%
300369绿盟科技7.43-144.90-0.36-4.62%29077721956.033.60%
688316青云科技51.98-43.31-2.79-5.09%20369.9310700.124.25%
688004博汇科技23.59-72.68-1.31-5.26%14649.293512.9511.83%
002279久其软件6.8478.64-0.43-5.91%57294839428.427.20%
002153石基信息8.21-136.98-0.58-6.60%41979734604.232.62%
002739儒意电影8.81-81.20-0.78-8.13%1370825122558.66.53%
688253英诺特60.6592.50-6.29-9.40%28059.4117553.742.05%
000802北京文化5.33-17.85-0.59-9.97%1242806624.121.74%

转至动力源（600405）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。