|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 动力源(600405)北京市上涨家数:223下跌家数:239平均涨幅:+0.47%平均换手:3.55%总成交额:2536.59亿元 更新时间：2026-02-10 14:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300182 | 捷成股份 | 8.45 | 253.97 | +1.41 | +20.03% | 4589606 | 372293.3 | 20.32% | | 300364 | 中文在线 | 42.34 | -53.63 | +7.06 | +20.01% | 2332575 | 946716.4 | 35.32% | | 300251 | 光线传媒 | 25.56 | 34.61 | +4.26 | +20.00% | 3253424 | 777234.8 | 11.72% | | 301085 | 亚康股份 | 77.82 | -251.10 | +12.97 | +20.00% | 192450 | 141809.2 | 32.67% | | 920021 | 流金科技 | 16.10 | -161.36 | +2.19 | +15.74% | 892324.9 | 134440.2 | 38.32% | | 600715 | 文投控股 | 2.61 | -20.76 | +0.24 | +10.13% | 1477577 | 38006.9 | 5.16% | | 000839 | 国安股份 | 3.27 | -58.48 | +0.30 | +10.10% | 2221941 | 71211.29 | 5.67% | | 600977 | 中国电影 | 20.74 | -4427.36 | +1.89 | +10.03% | 1320541 | 262255.4 | 7.07% | | 300291 | 百纳千成 | 9.99 | -23.14 | +0.91 | +10.02% | 1231161 | 119671.3 | 13.23% | | 603888 | 新华网 | 27.23 | 65.26 | +2.48 | +10.02% | 661264 | 175701.2 | 9.80% | | 603598 | 引力传媒 | 31.30 | -489.08 | +2.85 | +10.02% | 728884 | 219216.8 | 27.07% | | 603000 | 人民网 | 26.27 | 155.57 | +2.39 | +10.01% | 277704 | 72653.63 | 2.51% | | 603533 | 掌阅科技 | 28.26 | -95.02 | +2.57 | +10.00% | 28378 | 8019.67 | 0.65% | | 300384 | 三联虹普 | 18.80 | 23.06 | +1.69 | +9.88% | 270261 | 50828.51 | 12.27% | | 300788 | 中信出版 | 34.27 | 43.62 | +2.99 | +9.56% | 161346 | 53653.08 | 8.49% | | 300010 | 豆神教育 | 7.84 | 137.27 | +0.68 | +9.50% | 1785222 | 133495.8 | 10.73% | | 688200 | 华峰测控 | 308.96 | 82.47 | +26.59 | +9.42% | 42530.55 | 129679.3 | 3.14% | | 002739 | 万达电影 | 13.79 | -72.74 | +1.18 | +9.36% | 2748648 | 363761.5 | 13.09% | | 300736 | 百邦科技 | 20.67 | -157.21 | +1.67 | +8.79% | 117686 | 23411.18 | 9.41% | | 300079 | 数码视讯 | 6.79 | 362.58 | +0.54 | +8.64% | 2200750 | 150152.3 | 17.17% | | 300383 | 光环新网 | 17.78 | 194.94 | +1.13 | +6.79% | 2631450 | 463743.6 | 14.67% | | 688004 | 博汇科技 | 26.44 | -119.22 | +1.66 | +6.70% | 68742.34 | 18211.17 | 8.58% | | 301270 | 汉仪股份 | 42.61 | 333.24 | +2.65 | +6.63% | 130027 | 54456.47 | 13.76% | | 300166 | 东方国信 | 12.83 | -162.18 | +0.76 | +6.30% | 2204145 | 275576.6 | 24.33% | | 688229 | 博睿数据 | 84.67 | -40.09 | +4.97 | +6.24% | 32192.22 | 26526.79 | 7.25% | | 300369 | 绿盟科技 | 8.88 | -30.65 | +0.52 | +6.22% | 802048 | 71410.04 | 9.93% | | 601126 | 四方股份 | 38.87 | 39.96 | +2.16 | +5.88% | 290205 | 111372 | 3.52% | | 300449 | 汉邦高科 | 8.00 | -34.16 | +0.43 | +5.68% | 346167 | 27820.09 | 8.97% | | 688292 | 浩瀚深度 | 29.91 | -475.31 | +1.58 | +5.58% | 131857.7 | 39073.69 | 13.08% | | 300315 | 掌趣科技 | 6.47 | -2058.67 | +0.33 | +5.37% | 3713034 | 236606.3 | 14.37% | | 300016 | 北陆药业 | 10.50 | 176.77 | +0.51 | +5.11% | 549803 | 57137.96 | 9.78% | | 000802 | 北京文化 | 5.17 | -8.79 | +0.25 | +5.08% | 975048.9 | 49975.47 | 13.63% | | 000609 | ST中迪 | 9.07 | -9.22 | +0.43 | +4.98% | 2426 | 220.04 | 0.08% | | 601949 | 中国出版 | 7.62 | 25.49 | +0.36 | +4.96% | 617669 | 46872.77 | 3.24% | | 001280 | 中国铀业 | 92.55 | 112.18 | +4.28 | +4.85% | 255574 | 235539.6 | 16.17% | | 688796 | 百奥赛图 | 75.06 | 134.21 | +3.41 | +4.76% | 25643.99 | 19138.4 | 7.15% | | 688613 | 奥精医疗 | 25.30 | -960.26 | +1.13 | +4.68% | 108600.6 | 27042.44 | 7.93% | | 688244 | 永信至诚 | 24.00 | -245.00 | +1.07 | +4.67% | 49910.74 | 12160.28 | 3.31% | | 603138 | 海量数据 | 18.62 | -57.50 | +0.77 | +4.31% | 387392 | 71217.8 | 13.44% | | 603377 | ST东时 | 3.85 | -3.07 | +0.15 | +4.05% | 107820 | 4091.45 | 1.51% | | 300055 | 万邦达 | 8.51 | 128.39 | +0.33 | +4.03% | 330961 | 27797.75 | 5.23% | | 002599 | 盛通股份 | 8.50 | -24.60 | +0.31 | +3.79% | 349709 | 29515.96 | 8.79% | | 300612 | 宣亚国际 | 21.25 | -120.48 | +0.77 | +3.76% | 451898 | 95913.75 | 25.12% | | 300002 | 神州泰岳 | 12.48 | 23.20 | +0.44 | +3.65% | 1081285 | 134418.6 | 5.86% | | 300579 | 数字认证 | 32.72 | -118.28 | +1.15 | +3.64% | 76832 | 25159.41 | 2.93% | | 600037 | 歌华有线 | 8.55 | -213.37 | +0.30 | +3.64% | 463252 | 39319.79 | 3.33% | | 601858 | 中国科传 | 22.08 | 33.22 | +0.76 | +3.56% | 266756 | 58805.54 | 3.37% | | 920493 | 并行科技 | 165.72 | 567.09 | +5.70 | +3.56% | 28036 | 46136.74 | 6.40% | | 600100 | 同方股份 | 9.41 | 186.28 | +0.32 | +3.52% | 933524 | 87886.04 | 2.79% | | 688621 | 阳光诺和 | 68.97 | 58.08 | +2.22 | +3.33% | 24850.27 | 17143 | 2.22% | | 002659 | 凯文教育 | 6.57 | -284.38 | +0.21 | +3.30% | 268888 | 17464.69 | 4.49% | | 688068 | 热景生物 | 143.98 | -51.47 | +4.59 | +3.29% | 18276.77 | 26320.32 | 1.97% | | 300928 | 华安鑫创 | 33.89 | -28.57 | +1.07 | +3.26% | 20260 | 6760.74 | 3.78% | | 301333 | 诺思格 | 80.55 | 51.39 | +2.45 | +3.14% | 22844 | 18421.22 | 2.37% | | 300229 | 拓尔思 | 23.83 | -69.71 | +0.71 | +3.07% | 653280 | 155042.8 | 7.48% | | 300895 | 铜牛信息 | 55.63 | -64.72 | +1.65 | +3.06% | 76084 | 42079.55 | 5.51% | | 300860 | 锋尚文化 | 30.29 | 201.19 | +0.89 | +3.03% | 96837 | 29472.45 | 8.85% | | 688197 | 首药控股-U | 40.55 | -46.81 | +1.16 | +2.94% | 22461.23 | 9158.867 | 3.51% | | 300005 | 探路者 | 14.57 | 339.60 | +0.40 | +2.82% | 389375 | 56669.73 | 4.41% | | 688652 | 京仪装备 | 124.62 | 138.07 | +3.37 | +2.78% | 55433.31 | 68081.89 | 4.59% | | 688338 | 赛科希德 | 33.45 | 40.74 | +0.90 | +2.76% | 51468.36 | 16913.69 | 4.85% | | 300846 | 首都在线 | 27.65 | -54.29 | +0.71 | +2.64% | 604785 | 166760.5 | 15.41% | | 301380 | 挖金客 | 39.50 | 68.80 | +1.00 | +2.60% | 52543 | 20674.47 | 6.51% | | 300759 | 康龙化成 | 30.93 | 37.57 | +0.76 | +2.52% | 223112 | 68518.13 | 1.57% | | 688282 | 理工导航 | 73.68 | 245.41 | +1.79 | +2.49% | 11290.75 | 8160.553 | 1.28% | | 002153 | 石基信息 | 12.96 | -182.79 | +0.31 | +2.45% | 802163.1 | 103273.3 | 5.01% | | 002878 | 元隆雅图 | 21.00 | -27.17 | +0.49 | +2.39% | 208021 | 43327.83 | 8.82% | | 300523 | 辰安科技 | 24.48 | -18.23 | +0.57 | +2.38% | 32564 | 7946.49 | 1.40% | | 300296 | 利亚德 | 7.32 | -25.07 | +0.17 | +2.38% | 1323084 | 96724.34 | 5.82% | | 300688 | 创业黑马 | 31.76 | -60.89 | +0.73 | +2.35% | 83359 | 26302.35 | 5.62% | | 002721 | 金一文化 | 3.49 | -388.46 | +0.08 | +2.35% | 958191.1 | 33384.65 | 3.60% | | 001210 | 金房能源 | 24.54 | 50.94 | +0.53 | +2.21% | 41071 | 9985.95 | 4.31% | | 300081 | 恒信东方 | 5.81 | -9.90 | +0.12 | +2.11% | 446079 | 25794.09 | 7.38% | | 688561 | 奇安信-U | 36.32 | -30.21 | +0.73 | +2.05% | 91503.38 | 33115.44 | 1.34% | | 600764 | 中国海防 | 28.31 | 86.30 | +0.56 | +2.02% | 90051 | 25376.95 | 1.27% | | 002771 | 真视通 | 16.23 | -150.36 | +0.32 | +2.01% | 71550 | 11538.36 | 4.19% | | 300541 | 先进数通 | 16.42 | 76.86 | +0.32 | +1.99% | 270002 | 44270.25 | 6.98% | | 300071 | 福石控股 | 6.73 | -42.04 | +0.13 | +1.97% | 1349969 | 90598.68 | 14.28% | | 002439 | 启明星辰 | 14.62 | -76.35 | +0.28 | +1.95% | 155603 | 22645.36 | 2.15% | | 601898 | 中煤能源 | 14.33 | 11.05 | +0.27 | +1.92% | 398204 | 56614.25 | 0.44% | | 002662 | 峰璟股份 | 4.27 | 27.20 | +0.08 | +1.91% | 325048 | 13786.68 | 2.17% | | 600299 | 安迪苏 | 10.00 | 25.85 | +0.18 | +1.83% | 273483 | 27312.81 | 1.02% | | 688111 | 金山办公 | 312.63 | 81.18 | +5.62 | +1.83% | 70250.8 | 217695 | 1.52% | | 301236 | 软通动力 | 47.62 | 223.19 | +0.79 | +1.69% | 150078 | 71256.13 | 1.92% | | 688207 | 格灵深瞳 | 17.00 | -21.87 | +0.28 | +1.67% | 55752.96 | 9501.025 | 2.15% | | 002649 | 博彦科技 | 14.05 | 63.75 | +0.23 | +1.66% | 169772 | 23774.54 | 3.09% | | 003005 | 竞业达 | 21.03 | -319.07 | +0.34 | +1.64% | 45954 | 9631.529 | 3.62% | | 603803 | 瑞斯康达 | 10.53 | -42.80 | +0.17 | +1.64% | 164703 | 17402.57 | 3.88% | | 002362 | 汉王科技 | 22.24 | -43.04 | +0.35 | +1.60% | 59846 | 13268.75 | 2.88% | | 688489 | 三未信安 | 44.22 | -454.12 | +0.69 | +1.59% | 5613.19 | 2489.871 | 0.49% | | 002368 | 太极股份 | 22.64 | 63.16 | +0.35 | +1.57% | 69711 | 15727.08 | 1.12% | | 300271 | 华宇软件 | 8.03 | -16.76 | +0.12 | +1.52% | 196929 | 15800.32 | 2.48% | | 600743 | 华远控股 | 2.01 | -6.59 | +0.03 | +1.52% | 246475 | 4932.5 | 1.05% | | 688722 | 同益中 | 20.85 | 33.05 | +0.30 | +1.46% | 59163.62 | 12311.69 | 2.64% | | 000798 | 中水渔业 | 11.91 | -65.24 | +0.17 | +1.45% | 389845 | 46815.33 | 10.66% | | 301302 | 华如科技 | 24.70 | -17.04 | +0.35 | +1.44% | 53360 | 13232.02 | 3.84% | | 688015 | 交控科技 | 25.43 | 34.76 | +0.36 | +1.44% | 21001.37 | 5359.24 | 1.11% | | 002642 | 荣联科技 | 8.71 | 239.76 | +0.12 | +1.40% | 158920 | 13823.03 | 2.40% | | 300485 | 赛升药业 | 11.64 | 69.04 | +0.16 | +1.39% | 88074 | 10246.57 | 3.22% | | 300287 | 飞利信 | 5.17 | -40.29 | +0.07 | +1.37% | 354565 | 18309.11 | 2.69% | | 002933 | 新兴装备 | 36.38 | 137.40 | +0.49 | +1.37% | 22477 | 8155.351 | 1.97% | | 002065 | 东华软件 | 9.77 | 86.92 | +0.13 | +1.35% | 492973 | 48119.44 | 1.70% | | 300150 | 世纪瑞尔 | 6.05 | 82.16 | +0.08 | +1.34% | 153514 | 9267.32 | 3.34% | | 300231 | 银信科技 | 11.55 | -44.14 | +0.15 | +1.32% | 119893 | 13808.84 | 2.70% | | 300365 | 恒华科技 | 6.27 | -23.56 | +0.08 | +1.29% | 163652 | 10258.71 | 3.20% | | 688795 | 摩尔线程-U | 572.16 | -185.24 | +7.28 | +1.29% | 22752.4 | 131356 | 7.74% | | 300213 | 佳讯飞鸿 | 9.51 | 249.24 | +0.12 | +1.28% | 125861 | 11914.89 | 2.28% | | 603590 | 康辰药业 | 43.67 | 121.57 | +0.55 | +1.28% | 42386 | 18638.86 | 2.68% | | 002310 | 东方新能 | 2.39 | -10.81 | +0.03 | +1.27% | 710780 | 17009.13 | 1.69% | | 002148 | 北纬科技 | 8.87 | 401.51 | +0.11 | +1.26% | 110086 | 9755.07 | 2.45% | | 002985 | 北摩高科 | 43.94 | 241.24 | +0.54 | +1.24% | 238289 | 104970.2 | 13.56% | | 601939 | 建设银行 | 8.97 | 6.96 | +0.11 | +1.24% | 981020 | 87796.74 | 1.02% | | 601998 | 中信银行 | 7.56 | 5.96 | +0.09 | +1.20% | 313062 | 23634.08 | 0.08% | | 300542 | 新晨科技 | 18.72 | -64.69 | +0.22 | +1.19% | 42135 | 7871.85 | 1.70% | | 300204 | 舒泰神 | 27.40 | -78.78 | +0.32 | +1.18% | 253467 | 69958.71 | 5.59% | | 688051 | 佳华科技 | 37.13 | -20.65 | +0.42 | +1.14% | 6930.849 | 2559.494 | 0.90% | | 300212 | 易华录 | 13.62 | -3.52 | +0.15 | +1.11% | 285720 | 38785.35 | 4.09% | | 603025 | 大豪科技 | 16.57 | 26.70 | +0.18 | +1.10% | 58737 | 9699.729 | 0.53% | | 002410 | 广联达 | 13.84 | 65.64 | +0.15 | +1.10% | 368915 | 50858.36 | 2.32% | | 603927 | 中科软 | 19.57 | 68.14 | +0.21 | +1.08% | 91984 | 17958.36 | 1.11% | | 600386 | 北巴传媒 | 4.71 | 4624.21 | +0.05 | +1.07% | 179104 | 8425.62 | 2.22% | | 603871 | 嘉友国际 | 14.15 | 18.23 | +0.15 | +1.07% | 83535 | 11808.39 | 0.61% | | 300465 | 高伟达 | 18.97 | 293.68 | +0.20 | +1.07% | 99442 | 19023.54 | 2.24% | | 688256 | 寒武纪-U | 1097.96 | 246.69 | +11.16 | +1.03% | 90151.59 | 1008658 | 2.15% | | 000882 | 华联股份 | 2.00 | -37.39 | +0.02 | +1.01% | 443578 | 8805.28 | 1.62% | | 300419 | ST浩丰 | 7.13 | -107.34 | +0.07 | +0.99% | 53614 | 3800.18 | 1.46% | | 600861 | 北京人力 | 18.67 | 9.13 | +0.18 | +0.97% | 35102 | 6522.39 | 0.96% | | 688172 | 燕东微 | 41.63 | -855.65 | +0.39 | +0.95% | 168761 | 69080.76 | 2.17% | | 688520 | 神州细胞 | 40.63 | -62.68 | +0.38 | +0.94% | 17390.13 | 7079.008 | 0.39% | | 601089 | 福元医药 | 27.00 | 27.99 | +0.25 | +0.93% | 34462 | 9239.66 | 0.72% | | 688287 | *ST观典 | 5.41 | -13.62 | +0.05 | +0.93% | 20026.19 | 1075.806 | 0.54% | | 600031 | 三一重工 | 23.79 | 26.54 | +0.21 | +0.89% | 526622 | 124675.1 | 0.62% | | 603613 | 国联股份 | 27.32 | 13.71 | +0.24 | +0.89% | 73375 | 19970.08 | 1.02% | | 688787 | 海天瑞声 | 150.50 | 774.19 | +1.20 | +0.80% | 51789.97 | 78334.4 | 8.59% | | 600138 | 中青旅 | 10.18 | 87.84 | +0.08 | +0.79% | 223237 | 22522.07 | 3.08% | | 603087 | 甘李药业 | 66.49 | 42.90 | +0.52 | +0.79% | 41493 | 27591.91 | 0.74% | | 301571 | 国科天成 | 55.46 | 51.95 | +0.43 | +0.78% | 16665 | 9258.12 | 1.40% | | 600016 | 民生银行 | 3.96 | 5.71 | +0.03 | +0.76% | 3535527 | 139917 | 1.00% | | 600980 | 北矿科技 | 24.12 | 41.13 | +0.17 | +0.71% | 26961 | 6480.95 | 1.44% | | 603511 | 爱慕股份 | 15.79 | 51.77 | +0.11 | +0.70% | 15370 | 2411.18 | 0.38% | | 301208 | 中亦科技 | 39.39 | 72.80 | +0.27 | +0.69% | 10398 | 4098.94 | 1.57% | | 002453 | 华软科技 | 6.16 | -15.65 | +0.04 | +0.65% | 123757 | 7643.36 | 2.02% | | 601101 | 昊华能源 | 7.74 | 23.65 | +0.05 | +0.65% | 85817 | 6601.75 | 0.60% | | 301153 | 中科江南 | 23.48 | 247.98 | +0.15 | +0.64% | 39786 | 9342.591 | 1.21% | | 301047 | 义翘神州 | 74.39 | 68.14 | +0.47 | +0.64% | 4994 | 3714.65 | 0.42% | | 300958 | 建工修复 | 14.25 | -16.70 | +0.09 | +0.64% | 30809 | 4396 | 3.38% | | 300663 | 科蓝软件 | 17.44 | -15.50 | +0.11 | +0.63% | 75562 | 13186.55 | 1.65% | | 300608 | 思特奇 | 12.82 | -58.19 | +0.08 | +0.63% | 112807 | 14447.16 | 3.92% | | 601088 | 中国神华 | 42.46 | 15.52 | +0.25 | +0.59% | 182215 | 77191.95 | 0.11% | | 002542 | 中化岩土 | 3.45 | -4.19 | +0.02 | +0.58% | 189791 | 6540.56 | 1.08% | | 000970 | 中科三环 | 13.88 | 116.87 | +0.08 | +0.58% | 200624 | 27737.16 | 1.65% | | 300825 | 阿尔特 | 10.52 | -18.39 | +0.06 | +0.57% | 117222 | 12475 | 2.42% | | 002657 | 中科金财 | 28.27 | -108.06 | +0.16 | +0.57% | 85855 | 24253.64 | 2.55% | | 688790 | 昂瑞微-UW | 147.43 | -126.98 | +0.83 | +0.57% | 4083.96 | 6067.884 | 3.39% | | 688078 | 龙软科技 | 29.96 | -75.79 | +0.16 | +0.54% | 7297.53 | 2180.099 | 1.00% | | 688316 | 青云科技-U | 79.83 | -46.08 | +0.42 | +0.53% | 44851.95 | 35956.62 | 9.36% | | 300075 | 数字政通 | 15.23 | -20.20 | +0.08 | +0.53% | 100174 | 15284.55 | 1.94% | | 301162 | 国能日新 | 76.87 | 88.01 | +0.40 | +0.52% | 24429 | 18599.96 | 2.87% | | 300674 | 宇信科技 | 23.36 | 41.44 | +0.12 | +0.52% | 136066 | 31701.68 | 1.94% | | 601598 | 中国外运 | 5.94 | 11.30 | +0.03 | +0.51% | 111136 | 6559.68 | 0.22% | | 300456 | 赛微电子 | 54.36 | 26.12 | +0.27 | +0.50% | 657624 | 365018.3 | 11.01% | | 002392 | 北京利尔 | 8.22 | 27.44 | +0.04 | +0.49% | 147314 | 12141.89 | 1.29% | | 688570 | 天玛智控 | 19.27 | 60.42 | +0.09 | +0.47% | 10461.6 | 2015.797 | 0.56% | | 601600 | 中国铝业 | 13.11 | 15.78 | +0.06 | +0.46% | 1767209 | 231984.3 | 1.34% | | 600015 | 华夏银行 | 6.64 | 3.89 | +0.03 | +0.45% | 350139 | 23233.2 | 0.23% | | 600155 | 华创云信 | 6.82 | 95.21 | +0.03 | +0.44% | 166837 | 11353.71 | 0.75% | | 000938 | 紫光股份 | 25.26 | 51.80 | +0.11 | +0.44% | 399147 | 101352 | 1.40% | | 002819 | 东方中科 | 28.01 | -40.45 | +0.12 | +0.43% | 18702 | 5243.6 | 0.80% | | 688169 | 石头科技 | 152.38 | 25.60 | +0.64 | +0.42% | 21871.11 | 33289.4 | 0.84% | | 601816 | 京沪高铁 | 5.01 | 18.78 | +0.02 | +0.40% | 1003646 | 50266.44 | 0.21% | | 603569 | 长久物流 | 7.60 | 68.58 | +0.03 | +0.40% | 29958 | 2266.53 | 0.50% | | 301269 | 华大九天 | 99.38 | 903.52 | +0.39 | +0.39% | 29128 | 28928.66 | 0.53% | | 601059 | 信达证券 | 17.86 | 31.60 | +0.07 | +0.39% | 171554 | 30689.64 | 0.53% | | 600288 | 大恒科技 | 15.63 | 158.27 | +0.06 | +0.39% | 47580 | 7433.28 | 1.09% | | 002707 | 众信旅游 | 8.02 | 159.42 | +0.03 | +0.38% | 319173 | 25450.26 | 3.87% | | 601988 | 中国银行 | 5.40 | 7.26 | +0.02 | +0.37% | 1864473 | 100789.9 | 0.09% | | 688687 | 凯因科技 | 22.11 | 27.63 | +0.08 | +0.36% | 27797.1 | 6161.886 | 1.63% | | 600376 | 首开股份 | 5.61 | -2.08 | +0.02 | +0.36% | 596322 | 33463.71 | 2.31% | | 600536 | 中国软件 | 45.55 | -237.45 | +0.16 | +0.35% | 86934 | 39520.14 | 1.03% | | 601198 | 东兴证券 | 14.31 | 21.02 | +0.05 | +0.35% | 405877 | 58759.82 | 1.26% | | 601628 | 中国人寿 | 49.14 | 8.16 | +0.17 | +0.35% | 116264 | 56736.59 | 0.06% | | 601995 | 中金公司 | 35.05 | 17.99 | +0.12 | +0.34% | 174613 | 61339.34 | 0.60% | | 300353 | 东土科技 | 23.91 | 361.97 | +0.08 | +0.34% | 201854 | 48021.08 | 3.75% | | 002755 | 奥赛康 | 16.10 | 58.24 | +0.05 | +0.31% | 68586 | 11021.1 | 0.74% | | 300352 | 北信源 | 6.44 | -35.44 | +0.02 | +0.31% | 289577 | 18772.92 | 2.27% | | 300684 | 中石科技 | 55.10 | 51.41 | +0.17 | +0.31% | 84335 | 47464.88 | 4.13% | | 002038 | 双鹭药业 | 6.63 | 81.31 | +0.02 | +0.30% | 163125 | 10829.39 | 1.91% | | 601818 | 光大银行 | 3.34 | 4.90 | +0.01 | +0.30% | 1909709 | 63882.3 | 0.41% | | 688400 | 凌云光 | 44.41 | 160.27 | +0.13 | +0.29% | 113336 | 50521.06 | 2.46% | | 920344 | 三元基因 | 23.96 | -736.87 | +0.07 | +0.29% | 5419 | 1305.98 | 0.48% | | 603267 | 鸿远电子 | 56.18 | 52.19 | +0.16 | +0.29% | 49192 | 27819.48 | 2.13% | | 601398 | 工商银行 | 7.30 | 7.09 | +0.02 | +0.27% | 1701358 | 124324.9 | 0.06% | | 600900 | 长江电力 | 26.53 | 19.87 | +0.07 | +0.26% | 467441 | 123945.9 | 0.19% | | 600372 | 中航机载 | 15.53 | 90.81 | +0.04 | +0.26% | 496641 | 76958.33 | 1.03% | | 300418 | 昆仑万维 | 59.44 | -45.68 | +0.14 | +0.24% | 1445336 | 847125.9 | 11.52% | | 300011 | 鼎汉技术 | 9.15 | 675.14 | +0.02 | +0.22% | 120337 | 11032.5 | 2.37% | | 000151 | 中成股份 | 13.75 | -24.28 | +0.03 | +0.22% | 53913 | 7430.44 | 1.75% | | 601658 | 邮储银行 | 5.19 | 7.15 | +0.01 | +0.19% | 1025961 | 53390.97 | 0.15% | | 688356 | 键凯科技 | 98.85 | 158.15 | +0.19 | +0.19% | 6980.08 | 6909.422 | 1.15% | | 601857 | 中国石油 | 10.77 | 12.46 | +0.02 | +0.19% | 983027.1 | 106213.2 | 0.06% | | 601169 | 北京银行 | 5.44 | 4.44 | +0.01 | +0.18% | 885656 | 48168.37 | 0.42% | | 301175 | 中科环保 | 6.00 | 24.84 | +0.01 | +0.17% | 163030 | 9791.551 | 2.62% | | 300200 | 高盟新材 | 12.04 | 37.25 | +0.02 | +0.17% | 173656 | 21001.79 | 4.10% | | 300036 | 超图软件 | 18.96 | -60.36 | +0.03 | +0.16% | 109633 | 20796.01 | 2.50% | | 601288 | 农业银行 | 6.72 | 8.15 | +0.01 | +0.15% | 3212123 | 217207.4 | 0.10% | | 600007 | 中国国贸 | 20.77 | 17.67 | +0.03 | +0.14% | 12127 | 2511.61 | 0.12% | | 300289 | 利德曼 | 7.16 | -46.76 | +0.01 | +0.14% | 39664 | 2841.94 | 0.73% | | 603979 | 金诚信 | 72.60 | 20.18 | +0.09 | +0.12% | 50696 | 36861.26 | 0.81% | | 688458 | 美芯晟 | 41.27 | -191.81 | +0.05 | +0.12% | 13271.89 | 5510.565 | 1.56% | | 301508 | 中机认检 | 33.20 | 50.38 | +0.04 | +0.12% | 10641 | 3533.46 | 1.81% | | 600560 | 金自天正 | 16.99 | 73.62 | +0.02 | +0.12% | 19387 | 3306.93 | 0.87% | | 688466 | 金科环境 | 18.31 | 36.23 | +0.02 | +0.11% | 8712.78 | 1590.779 | 0.71% | | 300513 | 恒实科技 | 9.67 | -2.95 | +0.01 | +0.10% | 45287 | 4390.3 | 1.57% | | 002350 | 北京科锐 | 9.69 | 79.28 | +0.01 | +0.10% | 124448 | 12058.36 | 2.35% | | 600511 | 国药股份 | 29.18 | 10.95 | +0.03 | +0.10% | 23273 | 6787.9 | 0.42% | | 300851 | 交大思诺 | 31.61 | 52.69 | +0.03 | +0.09% | 8906 | 2809.34 | 1.81% | | 605305 | 中际联合 | 39.61 | 16.35 | +0.03 | +0.08% | 38252 | 15075.51 | 1.80% | | 600588 | 用友网络 | 14.73 | -25.11 | +0.01 | +0.07% | 561601 | 82690.19 | 1.64% | | 600055 | 万东医疗 | 16.09 | 785.15 | +0.01 | +0.06% | 31564 | 5086.4 | 0.45% | | 600062 | 华润双鹤 | 18.71 | 12.30 | +0.01 | +0.05% | 42310 | 7928.689 | 0.41% | | 688658 | 悦康药业 | 22.69 | -43.64 | +0.01 | +0.04% | 71770.46 | 16519.93 | 1.59% | | 688246 | 嘉和美康 | 25.36 | -8.98 | +0.01 | +0.04% | 35082.87 | 8920.313 | 2.55% | | 603127 | 昭衍新药 | 37.31 | 124.21 | +0.01 | +0.03% | 88570 | 33269.55 | 1.41% | | 000605 | 渤海股份 | 7.29 | 149.47 | 0.00 | 0.00% | 39065 | 2856.57 | 1.11% | | 600050 | 中国联通 | 4.86 | 16.06 | 0.00 | 0.00% | 1148276 | 55780.67 | 0.37% | | 600733 | 北汽蓝谷 | 8.12 | -8.79 | 0.00 | 0.00% | 521004 | 42477.26 | 1.07% | | 600463 | 空港股份 | 12.18 | -38.15 | 0.00 | 0.00% | 47176 | 5788.13 | 1.57% | | 002385 | 大北农 | 4.03 | 36.93 | 0.00 | 0.00% | 900736.9 | 36153.54 | 2.56% | | 002573 | 清新环境 | 3.91 | -13.23 | 0.00 | 0.00% | 55262 | 2164.37 | 0.39% | | 300324 | 旋极信息 | 5.70 | -32.39 | 0.00 | 0.00% | 348292 | 19885.13 | 2.04% | | 603818 | 曲美家居 | 4.02 | -32.71 | 0.00 | 0.00% | 96179 | 3870.94 | 1.40% | | 300406 | 九强生物 | 13.32 | 18.09 | 0.00 | 0.00% | 28527 | 3795.71 | 0.67% | | 688168 | 安博通 | 73.15 | -33.75 | 0.00 | 0.00% | 4116.45 | 3020.268 | 0.53% | | 688009 | 中国通号 | 5.59 | 17.31 | 0.00 | 0.00% | 232008.2 | 12954.64 | 0.27% | | 688509 | 正元地信 | 5.16 | -25.16 | 0.00 | 0.00% | 82928.14 | 4282.406 | 2.16% | | 688236 | 春立医疗 | 23.00 | 34.55 | 0.00 | 0.00% | 9752.17 | 2243.55 | 0.34% | | 301370 | 国科恒泰 | 11.67 | 55.90 | 0.00 | 0.00% | 36140 | 4212.84 | 1.12% | | 301367 | 瑞迈特 | 82.94 | 35.34 | -0.02 | -0.02% | 10596 | 8733.409 | 1.51% | | 688339 | 亿华通-U | 31.78 | -15.00 | -0.01 | -0.03% | 49380.87 | 15651.79 | 2.52% | | 301372 | 科净源 | 28.50 | -25.64 | -0.01 | -0.04% | 8460 | 2414.67 | 2.05% | | 300661 | 圣邦股份 | 69.30 | 76.68 | -0.03 | -0.04% | 94179 | 65647.5 | 1.59% | | 003001 | 中岩大地 | 20.15 | 72.18 | -0.01 | -0.05% | 8951 | 1802.13 | 0.85% | | 603860 | 中公高科 | 33.03 | 50.23 | -0.02 | -0.06% | 8105 | 2687.22 | 1.22% | | 301159 | 三维天地 | 49.15 | -25.07 | -0.03 | -0.06% | 43544 | 21625.93 | 8.21% | | 300496 | 中科创达 | 72.61 | 69.05 | -0.05 | -0.07% | 128747 | 93869.17 | 3.49% | | 920808 | 曙光数创 | 77.21 | -4063.17 | -0.07 | -0.09% | 18615 | 14566.22 | 0.96% | | 688569 | 铁科轨道 | 20.95 | 26.19 | -0.02 | -0.10% | 9583.71 | 2011.962 | 0.45% | | 301276 | 嘉曼服饰 | 27.30 | 26.23 | -0.03 | -0.11% | 17585 | 4829.76 | 3.82% | | 688651 | 盛邦安全 | 50.46 | -216.34 | -0.06 | -0.12% | 16729.02 | 8605.193 | 5.15% | | 688468 | 科美诊断 | 7.91 | 56.17 | -0.01 | -0.13% | 25775.6 | 2047.704 | 0.64% | | 920879 | 基康技术 | 21.26 | 42.11 | -0.03 | -0.14% | 3508 | 749.2112 | 0.27% | | 603859 | 能科科技 | 46.07 | 47.13 | -0.07 | -0.15% | 51663 | 23881.01 | 2.11% | | 601766 | 中国中车 | 6.41 | 12.18 | -0.01 | -0.16% | 538864 | 34547.76 | 0.22% | | 002701 | 奥瑞金 | 5.76 | 13.34 | -0.01 | -0.17% | 168400 | 9729.25 | 0.66% | | 601728 | 中国电信 | 5.75 | 15.26 | -0.01 | -0.17% | 674000.9 | 38787.76 | 0.09% | | 300386 | 飞天诚信 | 16.85 | -158.97 | -0.03 | -0.18% | 32194 | 5439.52 | 1.28% | | 601881 | 中国银河 | 15.19 | 11.83 | -0.03 | -0.20% | 194694 | 29625.91 | 0.27% | | 688597 | 煜邦电力 | 9.56 | 35.82 | -0.02 | -0.21% | 39936.67 | 3822.639 | 1.19% | | 300935 | 盈建科 | 37.72 | -49.51 | -0.08 | -0.21% | 23385 | 8752.729 | 3.88% | | 300773 | 拉卡拉 | 27.51 | 120.47 | -0.06 | -0.22% | 287894 | 78931.95 | 3.92% | | 601985 | 中国核电 | 8.61 | 22.57 | -0.02 | -0.23% | 399781 | 34404.22 | 0.21% | | 600968 | 海油发展 | 4.26 | 11.33 | -0.01 | -0.23% | 523512 | 22349.2 | 0.52% | | 603082 | 北自科技 | 37.95 | 37.11 | -0.09 | -0.24% | 9170 | 3488.85 | 2.26% | | 688729 | 屹唐股份 | 25.28 | 117.42 | -0.06 | -0.24% | 45204.05 | 11448.06 | 2.10% | | 300070 | 碧水源 | 4.07 | 673.72 | -0.01 | -0.25% | 240292 | 9795.66 | 0.71% | | 000969 | 安泰科技 | 23.89 | 79.94 | -0.06 | -0.25% | 170346 | 40646.5 | 1.65% | | 688485 | 九州一轨 | 25.43 | 213.75 | -0.07 | -0.27% | 30875.18 | 7837.741 | 3.48% | | 601136 | 首创证券 | 18.04 | 47.47 | -0.05 | -0.28% | 46741 | 8442.13 | 0.17% | | 600056 | 中国医药 | 10.79 | 31.44 | -0.03 | -0.28% | 87411 | 9443.18 | 0.58% | | 688253 | 英诺特 | 35.22 | 36.16 | -0.10 | -0.28% | 7494.51 | 2645.7 | 0.55% | | 300048 | 合康新能 | 6.99 | 107.33 | -0.02 | -0.29% | 194682 | 13602.85 | 1.73% | | 601066 | 中信建投 | 24.33 | 18.84 | -0.07 | -0.29% | 65227 | 15877.47 | 0.10% | | 603970 | 中农立华 | 13.61 | 20.38 | -0.04 | -0.29% | 20631 | 2812.77 | 0.77% | | 601718 | 际华集团 | 3.34 | -3.33 | -0.01 | -0.30% | 304805 | 10200.18 | 0.70% | | 688056 | 莱伯泰科 | 37.68 | 69.45 | -0.12 | -0.32% | 5361.79 | 2017.401 | 0.79% | | 601319 | 中国人保 | 9.17 | 7.60 | -0.03 | -0.33% | 338091 | 30957.83 | 0.10% | | 601618 | 中国中冶 | 3.05 | 16.27 | -0.01 | -0.33% | 987811.1 | 30057.38 | 0.55% | | 600871 | 石化油服 | 3.03 | 91.97 | -0.01 | -0.33% | 2864709 | 87693.48 | 2.11% | | 001391 | 国货航 | 6.00 | 27.29 | -0.02 | -0.33% | 109646 | 6583.18 | 0.72% | | 300662 | 科锐国际 | 28.70 | 19.49 | -0.10 | -0.35% | 39173 | 11286.88 | 2.00% | | 688291 | 金橙子 | 45.17 | 117.33 | -0.16 | -0.35% | 15845.86 | 7116.99 | 1.54% | | 300332 | 天壕能源 | 5.50 | 53.49 | -0.02 | -0.36% | 121984 | 6720.41 | 1.47% | | 920592 | 华信永道 | 38.29 | 380.42 | -0.14 | -0.36% | 6700 | 2580.356 | 1.33% | | 603123 | 翠微股份 | 13.28 | -17.15 | -0.05 | -0.38% | 223115 | 29729.68 | 3.42% | | 000931 | 中关村 | 5.28 | 77.28 | -0.02 | -0.38% | 142243 | 7582 | 1.89% | | 002963 | 豪尔赛 | 15.73 | -11.16 | -0.06 | -0.38% | 25638 | 4057.22 | 2.24% | | 002371 | 北方华创 | 482.16 | 55.59 | -1.84 | -0.38% | 38980 | 188294.2 | 0.54% | | 001289 | 龙源电力 | 15.49 | 25.02 | -0.06 | -0.39% | 27992 | 4342.18 | 0.06% | | 920263 | 中航泰达 | 12.85 | 60.87 | -0.05 | -0.39% | 5899 | 756.2208 | 0.57% | | 603588 | 高能环境 | 10.21 | 27.43 | -0.04 | -0.39% | 203614 | 20782.32 | 1.34% | | 601668 | 中国建筑 | 5.09 | 4.71 | -0.02 | -0.39% | 1263261 | 64236.68 | 0.31% | | 300058 | 蓝色光标 | 19.84 | -326.53 | -0.08 | -0.40% | 6199186 | 1247830 | 17.82% | | 601868 | 中国能建 | 2.40 | 12.59 | -0.01 | -0.41% | 2075193 | 49816.13 | 0.64% | | 688050 | 爱博医疗 | 60.40 | 32.36 | -0.26 | -0.43% | 13893.76 | 8386.208 | 0.72% | | 600206 | 有研新材 | 21.88 | 66.52 | -0.10 | -0.45% | 157153 | 34386.73 | 1.86% | | 300430 | 诚益通 | 21.88 | 90.08 | -0.10 | -0.45% | 58044 | 12740.06 | 2.23% | | 003004 | *ST声迅 | 26.19 | -80.36 | -0.12 | -0.46% | 3769 | 989.7 | 0.55% | | 000729 | 燕京啤酒 | 12.76 | 23.38 | -0.06 | -0.47% | 146702 | 18744.85 | 0.58% | | 600905 | 三峡能源 | 4.09 | 21.93 | -0.02 | -0.49% | 687410 | 28183.31 | 0.24% | | 301598 | 博科测试 | 66.86 | 34.32 | -0.34 | -0.51% | 3220 | 2158.28 | 1.83% | | 600886 | 国投电力 | 13.02 | 15.83 | -0.07 | -0.53% | 103564 | 13493.99 | 0.14% | | 600161 | 天坛生物 | 16.48 | 24.76 | -0.09 | -0.54% | 61487 | 10145.87 | 0.31% | | 600405 | 动力源 | 5.45 | -8.07 | -0.03 | -0.55% | 60062 | 3283.25 | 0.98% | | 601186 | 中国铁建 | 7.22 | 4.60 | -0.04 | -0.55% | 344161 | 24888.72 | 0.30% | | 603903 | 中持股份 | 12.48 | -47.55 | -0.07 | -0.56% | 22456 | 2810.61 | 0.88% | | 002186 | 全聚德 | 12.28 | -371.45 | -0.07 | -0.57% | 73298 | 9006.44 | 2.39% | | 688315 | 诺禾致源 | 15.68 | 37.25 | -0.09 | -0.57% | 28787.05 | 4536.426 | 0.69% | | 300810 | 中科海讯 | 43.39 | -457.89 | -0.25 | -0.57% | 37457 | 16355.44 | 3.29% | | 688562 | 航天软件 | 22.37 | -86.56 | -0.13 | -0.58% | 41049.26 | 9201.829 | 2.37% | | 600435 | 北方导航 | 16.86 | 99.10 | -0.10 | -0.59% | 230435 | 38846.42 | 1.52% | | 600528 | 中铁工业 | 8.21 | 12.62 | -0.05 | -0.61% | 72574 | 5963.8 | 0.33% | | 601800 | 中国交建 | 8.11 | 6.36 | -0.05 | -0.61% | 126515 | 10278.92 | 0.11% | | 688080 | 映翰通 | 58.38 | 28.85 | -0.36 | -0.61% | 10299.29 | 6039.847 | 1.40% | | 300065 | 海兰信 | 27.51 | 524.81 | -0.17 | -0.61% | 1289531 | 347787.7 | 19.63% | | 605069 | 正和生态 | 14.36 | -15.74 | -0.09 | -0.62% | 65263 | 9347.14 | 7.75% | | 688369 | 致远互联 | 26.38 | -8.80 | -0.17 | -0.64% | 37253.42 | 9865.296 | 3.23% | | 600159 | 大龙地产 | 3.09 | -13.17 | -0.02 | -0.64% | 191926 | 5941.35 | 2.31% | | 301169 | 零点有数 | 58.62 | -71.78 | -0.38 | -0.64% | 7945 | 4675.91 | 1.10% | | 600008 | 首创环保 | 3.07 | 13.21 | -0.02 | -0.65% | 461973 | 14197.49 | 0.63% | | 300797 | 钢研纳克 | 18.32 | 44.35 | -0.12 | -0.65% | 37527 | 6866.53 | 0.99% | | 920703 | 广厦环能 | 15.23 | 20.94 | -0.10 | -0.65% | 6718 | 1028.406 | 0.88% | | 002066 | 瑞泰科技 | 19.57 | 253.63 | -0.13 | -0.66% | 21567 | 4243.03 | 0.93% | | 600582 | 天地科技 | 5.98 | 8.88 | -0.04 | -0.66% | 193143 | 11578.42 | 0.47% | | 300965 | 恒宇信通 | 61.05 | 110.23 | -0.41 | -0.67% | 3497 | 2144.65 | 0.65% | | 002893 | 京能热力 | 11.71 | 37.68 | -0.08 | -0.68% | 34085 | 3997.63 | 1.69% | | 000725 | 京东方Ａ | 4.32 | 24.19 | -0.03 | -0.69% | 3964474 | 170673.8 | 1.09% | | 300073 | 当升科技 | 55.66 | 59.36 | -0.39 | -0.70% | 75048 | 42000.26 | 1.48% | | 002829 | 星网宇达 | 26.70 | -33.50 | -0.19 | -0.71% | 39935 | 10685.48 | 2.73% | | 001213 | 中铁特货 | 4.17 | 32.70 | -0.03 | -0.71% | 87423 | 3650.08 | 0.20% | | 920208 | 青矩技术 | 24.87 | 17.97 | -0.18 | -0.72% | 6199 | 1540.892 | 0.63% | | 300318 | 博晖创新 | 6.56 | -111.44 | -0.05 | -0.76% | 144411 | 9635.79 | 1.81% | | 600028 | 中国石化 | 6.45 | 21.64 | -0.05 | -0.77% | 1412911 | 91604.02 | 0.15% | | 920553 | 凯腾精工 | 10.28 | 59.15 | -0.08 | -0.77% | 7374 | 761.1546 | 0.80% | | 920017 | 星昊医药 | 18.94 | 26.16 | -0.15 | -0.79% | 7387 | 1404.956 | 0.60% | | 600860 | 京城股份 | 13.66 | -1839.10 | -0.11 | -0.80% | 287906 | 39232.81 | 6.48% | | 688272 | 富吉瑞 | 32.00 | -51.51 | -0.26 | -0.81% | 18237.41 | 5869.608 | 2.40% | | 000860 | 顺鑫农业 | 14.70 | -147.53 | -0.12 | -0.81% | 73134 | 10762.65 | 0.99% | | 920508 | 殷图网联 | 22.97 | 121.08 | -0.19 | -0.82% | 3225 | 745.2651 | 1.01% | | 920184 | 国源科技 | 19.23 | 254.80 | -0.16 | -0.83% | 13932 | 2692.349 | 1.56% | | 002405 | 四维图新 | 10.69 | -19.25 | -0.09 | -0.83% | 471775 | 50504.1 | 2.00% | | 688500 | 慧辰股份 | 62.96 | -134.13 | -0.54 | -0.85% | 19334.98 | 12171.11 | 2.64% | | 002658 | 雪迪龙 | 10.47 | 31.99 | -0.09 | -0.85% | 142226 | 14960.97 | 3.97% | | 920122 | 中纺标 | 33.67 | 113.16 | -0.29 | -0.85% | 3713 | 1255.125 | 1.04% | | 300072 | 海新能科 | 4.60 | -41.08 | -0.04 | -0.86% | 229448 | 10572.08 | 0.98% | | 600361 | 创新新材 | 4.49 | 18.15 | -0.04 | -0.88% | 375205 | 16903.14 | 1.00% | | 600489 | 中金黄金 | 29.91 | 32.79 | -0.27 | -0.89% | 604422 | 182584.9 | 1.25% | | 002306 | *ST云网 | 2.20 | -128.42 | -0.02 | -0.90% | 161511 | 3556.03 | 1.98% | | 601669 | 中国电建 | 5.49 | 8.85 | -0.05 | -0.90% | 1390626 | 76436.3 | 1.06% | | 301668 | 昊创瑞通 | 52.13 | 51.04 | -0.48 | -0.91% | 7557 | 3949.18 | 3.28% | | 600658 | 电子城 | 5.38 | -4.11 | -0.05 | -0.92% | 102738 | 5551.36 | 0.92% | | 600166 | 福田汽车 | 3.14 | 32.67 | -0.03 | -0.95% | 1174585 | 36810.26 | 1.48% | | 600085 | 同仁堂 | 31.10 | 31.51 | -0.30 | -0.96% | 69172 | 21577.78 | 0.50% | | 300034 | 钢研高纳 | 20.64 | 118.92 | -0.20 | -0.96% | 164386 | 33982.61 | 2.14% | | 002373 | 千方科技 | 12.36 | -19.16 | -0.12 | -0.96% | 273514 | 33884.58 | 1.99% | | 920429 | 康比特 | 15.31 | 49.70 | -0.15 | -0.97% | 7164 | 1101.972 | 0.63% | | 688058 | 宝兰德 | 32.57 | -25.60 | -0.32 | -0.97% | 11025.2 | 3608.514 | 1.45% | | 301293 | 三博脑科 | 76.42 | 187.16 | -0.77 | -1.00% | 55909 | 42725.51 | 3.47% | | 920819 | 颖泰生物 | 3.93 | -12.08 | -0.04 | -1.01% | 51128 | 2016.444 | 0.42% | | 688568 | 中科星图 | 66.92 | 153.41 | -0.69 | -1.02% | 110488.6 | 73774.48 | 1.37% | | 688411 | 海博思创 | 221.00 | 41.59 | -2.28 | -1.02% | 22586.26 | 50492.32 | 1.70% | | 002383 | 合众思壮 | 11.35 | -55.77 | -0.12 | -1.05% | 132316 | 15039.8 | 1.79% | | 601588 | 北辰实业 | 1.89 | -1.56 | -0.02 | -1.05% | 366937 | 6962.72 | 1.38% | | 300445 | 康斯特 | 23.60 | 38.47 | -0.25 | -1.05% | 27336 | 6464.12 | 1.92% | | 920579 | 机科股份 | 23.59 | 524.02 | -0.25 | -1.05% | 7087 | 1684.684 | 1.59% | | 601991 | 大唐发电 | 3.70 | 10.09 | -0.04 | -1.07% | 714359.1 | 26505.69 | 0.58% | | 000758 | 中色股份 | 7.32 | 26.66 | -0.08 | -1.08% | 411093 | 30243.31 | 2.08% | | 688181 | 八亿时空 | 34.72 | 77.13 | -0.38 | -1.08% | 26448.27 | 9247.909 | 1.97% | | 688349 | 三一重能 | 27.06 | 26.57 | -0.30 | -1.10% | 30556.15 | 8247.897 | 0.26% | | 600429 | 三元股份 | 5.36 | 43.31 | -0.06 | -1.11% | 119705 | 6417.32 | 0.80% | | 601336 | 新华保险 | 80.15 | 6.51 | -0.90 | -1.11% | 95119 | 76320.66 | 0.46% | | 002713 | *ST东易 | 9.52 | -13.97 | -0.11 | -1.14% | 142184 | 13610.86 | 2.70% | | 688028 | 沃尔德 | 88.50 | 142.01 | -1.03 | -1.15% | 28686.61 | 25127.83 | 1.90% | | 603060 | 国检集团 | 6.83 | 46.99 | -0.08 | -1.16% | 65492 | 4491.26 | 0.81% | | 002987 | 京北方 | 19.55 | 51.46 | -0.23 | -1.16% | 73255 | 14390.56 | 0.87% | | 920145 | 恒合股份 | 16.85 | -182.86 | -0.20 | -1.17% | 9287 | 1574.192 | 1.91% | | 603986 | 兆易创新 | 289.54 | 149.03 | -3.44 | -1.17% | 199919 | 576013.8 | 2.99% | | 003007 | 直真科技 | 44.87 | 174.86 | -0.56 | -1.23% | 38680 | 17387.87 | 5.38% | | 688201 | 信安世纪 | 15.79 | 316.05 | -0.20 | -1.25% | 53658.34 | 8556.321 | 1.77% | | 688456 | 有研粉材 | 62.70 | 91.95 | -0.80 | -1.26% | 37019.41 | 23116.99 | 3.57% | | 601390 | 中国中铁 | 5.45 | 5.42 | -0.07 | -1.27% | 2333648 | 127502.2 | 1.14% | | 600271 | 航天信息 | 10.11 | -44.29 | -0.13 | -1.27% | 200681 | 20370.28 | 1.08% | | 601016 | 节能风电 | 3.11 | 22.25 | -0.04 | -1.27% | 438837 | 13696 | 0.74% | | 300045 | 华力创通 | 26.93 | -170.32 | -0.35 | -1.28% | 199684 | 53911.01 | 3.87% | | 688432 | 有研硅 | 13.71 | 88.20 | -0.18 | -1.30% | 47902.06 | 6600.649 | 0.38% | | 920806 | 云星宇 | 13.61 | 42.73 | -0.18 | -1.31% | 17506 | 2386.477 | 0.58% | | 000008 | 神州高铁 | 3.02 | -18.12 | -0.04 | -1.31% | 361702 | 10996.22 | 1.33% | | 600198 | 大唐电信 | 9.77 | 184.94 | -0.13 | -1.31% | 180817 | 17727.71 | 1.39% | | 300374 | 中铁装配 | 16.30 | -81.90 | -0.22 | -1.33% | 29701 | 4860.76 | 1.54% | | 300302 | 同有科技 | 18.57 | -29.40 | -0.26 | -1.38% | 119151 | 22193.55 | 3.23% | | 601068 | 中铝国际 | 5.63 | 189.36 | -0.08 | -1.40% | 140261 | 7917.84 | 0.55% | | 001259 | 利仁科技 | 33.67 | 505.89 | -0.48 | -1.41% | 10913 | 3711.02 | 2.30% | | 688563 | 航材股份 | 71.42 | 58.95 | -1.02 | -1.41% | 32742.44 | 23440.05 | 2.80% | | 603392 | 万泰生物 | 41.51 | -157.22 | -0.60 | -1.42% | 26436 | 10993.77 | 0.21% | | 000959 | 首钢股份 | 5.52 | 35.06 | -0.08 | -1.43% | 185683 | 10284.59 | 0.25% | | 000786 | 北新建材 | 28.23 | 15.56 | -0.42 | -1.47% | 183149 | 51555.54 | 1.08% | | 601886 | 江河集团 | 9.34 | 15.98 | -0.14 | -1.48% | 30808 | 2886.38 | 0.27% | | 300003 | 乐普医疗 | 17.98 | 77.74 | -0.27 | -1.48% | 212056 | 38346.78 | 1.34% | | 300719 | 安达维尔 | 18.08 | 504.80 | -0.28 | -1.53% | 95914 | 17400.99 | 5.34% | | 301080 | 百普赛斯 | 49.48 | 47.88 | -0.77 | -1.53% | 31585 | 15703.51 | 2.51% | | 688280 | 精进电动-UW | 9.88 | 173.78 | -0.16 | -1.59% | 159525.4 | 15824.22 | 3.06% | | 300858 | 科拓生物 | 18.49 | 49.02 | -0.30 | -1.60% | 31070 | 5757.4 | 1.59% | | 600058 | 五矿发展 | 12.83 | 133.09 | -0.21 | -1.61% | 115237 | 14862.01 | 1.08% | | 600730 | 中国高科 | 10.37 | 719.30 | -0.17 | -1.61% | 89627 | 9335.19 | 1.53% | | 002051 | 中工国际 | 8.50 | 36.94 | -0.14 | -1.62% | 167372 | 14290.56 | 1.35% | | 300552 | 万集科技 | 32.76 | -26.36 | -0.54 | -1.62% | 41948 | 13798.68 | 3.11% | | 600195 | 中牧股份 | 7.80 | 37.14 | -0.13 | -1.64% | 130936 | 10243.13 | 1.28% | | 600791 | 京能置业 | 6.57 | -10.82 | -0.11 | -1.65% | 157673 | 10390.39 | 3.49% | | 688198 | 佰仁医疗 | 103.10 | 78.75 | -1.73 | -1.65% | 3009.74 | 3124.364 | 0.22% | | 920160 | 北矿检测 | 25.57 | 45.03 | -0.43 | -1.65% | 8073 | 2077.445 | 3.17% | | 601908 | 京运通 | 4.12 | -8.44 | -0.07 | -1.67% | 665741 | 27681.42 | 2.76% | | 002780 | 三夫户外 | 16.90 | -316.06 | -0.29 | -1.69% | 86758 | 14798.57 | 6.64% | | 000402 | 金融街 | 2.89 | -0.88 | -0.05 | -1.70% | 224070 | 6509.26 | 0.75% | | 601061 | 中信金属 | 13.96 | 24.03 | -0.25 | -1.76% | 127574 | 17930.26 | 2.55% | | 601117 | 中国化学 | 8.36 | 8.39 | -0.15 | -1.76% | 813494 | 68014.18 | 1.34% | | 300803 | 指南针 | 119.03 | 318.47 | -2.18 | -1.80% | 102964 | 123846.1 | 1.70% | | 603098 | 森特股份 | 15.14 | 85.23 | -0.28 | -1.82% | 58276 | 8912.97 | 1.08% | | 600578 | 京能电力 | 5.13 | 9.85 | -0.10 | -1.91% | 250086 | 12886.59 | 0.37% | | 600246 | 万通发展 | 11.73 | -63.17 | -0.23 | -1.92% | 329524 | 39045.66 | 1.74% | | 600410 | 华胜天成 | 21.78 | 40.04 | -0.43 | -1.94% | 1268723 | 278258 | 11.57% | | 600258 | 首旅酒店 | 17.01 | 22.67 | -0.34 | -1.96% | 234269 | 39583.73 | 2.10% | | 002612 | 朗姿股份 | 19.38 | 8.29 | -0.39 | -1.97% | 81566 | 15839.07 | 3.20% | | 300477 | ST合纵 | 2.93 | -5.36 | -0.06 | -2.01% | 332166 | 9822.62 | 3.35% | | 600859 | 王府井 | 14.55 | -473.58 | -0.30 | -2.02% | 220092 | 32081.46 | 1.96% | | 688033 | 天宜新材 | 8.46 | -3.72 | -0.18 | -2.08% | 161889.6 | 13740.08 | 2.88% | | 301265 | 华新环保 | 13.94 | 69.13 | -0.30 | -2.11% | 49057 | 6890.18 | 2.89% | | 300157 | 新锦动力 | 6.01 | 206.12 | -0.13 | -2.12% | 888054 | 54047.65 | 12.55% | | 002279 | 久其软件 | 9.67 | 191.46 | -0.21 | -2.13% | 602059 | 58373.33 | 7.62% | | 000065 | 北方国际 | 11.81 | 17.66 | -0.26 | -2.15% | 217181 | 25846.36 | 2.23% | | 601111 | 中国国航 | 9.01 | 580.57 | -0.20 | -2.17% | 768908.9 | 68833.16 | 0.66% | | 600657 | 信达地产 | 3.59 | -1.70 | -0.08 | -2.18% | 312670 | 11232.98 | 1.10% | | 301120 | 新特电气 | 20.51 | -343.97 | -0.46 | -2.19% | 126340 | 26071.32 | 5.78% | | 002151 | 北斗星通 | 44.00 | -89.14 | -0.99 | -2.20% | 177718 | 78593.27 | 4.01% | | 688047 | 龙芯中科 | 159.05 | -94.29 | -3.60 | -2.21% | 68643.6 | 111234.7 | 1.71% | | 600855 | 航天长峰 | 20.07 | -42.02 | -0.46 | -2.24% | 137267 | 27672.72 | 2.94% | | 601698 | 中国卫通 | 36.46 | 593.83 | -0.85 | -2.28% | 512510 | 187383.2 | 1.21% | | 300191 | 潜能恒信 | 30.77 | -337.67 | -0.73 | -2.32% | 164768 | 51179.31 | 7.45% | | 600118 | 中国卫星 | 90.18 | 1855.65 | -2.15 | -2.33% | 366417 | 331075.8 | 3.10% | | 300455 | 航天智装 | 26.64 | -166.61 | -0.64 | -2.35% | 140531 | 37599.98 | 1.98% | | 601888 | 中国中免 | 94.80 | 57.69 | -2.30 | -2.37% | 394322 | 373250.5 | 2.02% | | 002738 | 中矿资源 | 81.65 | 141.80 | -2.06 | -2.46% | 189620 | 154247.5 | 2.67% | | 688084 | 晶品特装 | 80.19 | -324.15 | -2.04 | -2.48% | 12429.97 | 10123.59 | 1.68% | | 600313 | 农发种业 | 7.42 | 161.07 | -0.19 | -2.50% | 640500 | 47670.72 | 5.92% | | 001220 | C世盟 | 45.45 | 27.65 | -1.17 | -2.51% | 66548 | 30087.1 | 29.43% | | 920047 | 诺思兰德 | 23.29 | -134.78 | -0.61 | -2.55% | 22427 | 5259.967 | 1.25% | | 002467 | 二六三 | 7.23 | 124.52 | -0.19 | -2.56% | 1711386 | 124882.3 | 12.52% | | 600266 | 城建发展 | 5.69 | -16.76 | -0.15 | -2.57% | 591563 | 33778.63 | 2.75% | | 002462 | 嘉事堂 | 15.88 | 65.22 | -0.42 | -2.58% | 93709 | 14949.8 | 3.21% | | 920179 | 凯德石英 | 57.97 | 169.37 | -1.63 | -2.73% | 66703 | 38769.25 | 11.17% | | 300223 | 北京君正 | 122.04 | 185.46 | -3.44 | -2.74% | 161071 | 198157.9 | 3.83% | | 300444 | 双杰电气 | 14.83 | 132.09 | -0.43 | -2.82% | 604077 | 90381.2 | 9.72% | | 688326 | 经纬恒润-W | 136.06 | -75.84 | -3.98 | -2.84% | 18211.63 | 25058.48 | 1.63% | | 300896 | 爱美客 | 149.39 | 30.85 | -4.49 | -2.92% | 36170 | 54420.55 | 1.73% | | 300887 | 谱尼测试 | 11.67 | -19.84 | -0.37 | -3.07% | 144457 | 16973.51 | 3.99% | | 601992 | 金隅集团 | 2.09 | -14.46 | -0.07 | -3.24% | 1258511 | 26443.15 | 1.51% | | 300785 | 值得买 | 65.01 | 152.30 | -2.18 | -3.24% | 164984 | 108878.1 | 13.49% | | 000603 | 盛达资源 | 47.29 | 63.55 | -1.59 | -3.25% | 255500 | 122866.4 | 3.83% | | 601226 | 华电科工 | 10.68 | 97.24 | -0.36 | -3.26% | 593518 | 63741.71 | 5.11% | | 000620 | 盈新发展 | 3.25 | -17.31 | -0.11 | -3.27% | 1560516 | 50993.22 | 3.34% | | 600916 | 中国黄金 | 11.18 | 46.07 | -0.38 | -3.29% | 780792.9 | 88226.78 | 4.65% | | 688277 | 天智航-U | 25.30 | -72.55 | -0.91 | -3.47% | 127921.8 | 32747.85 | 2.81% | | 300774 | 倍杰特 | 21.20 | 102.18 | -0.79 | -3.59% | 90995 | 19479.88 | 4.67% | | 002271 | 东方雨虹 | 17.62 | -117.10 | -0.66 | -3.61% | 401353 | 71416.54 | 2.10% | | 600962 | 国投中鲁 | 22.30 | 102.73 | -0.87 | -3.75% | 46420 | 10511.66 | 1.77% | | 920090 | 同辉信息 | 5.83 | -13.83 | -0.24 | -3.95% | 157520 | 9222.104 | 11.64% | | 603516 | 淳中科技 | 158.36 | 6372.89 | -6.61 | -4.01% | 65754 | 106201.2 | 3.23% | | 300667 | 必创科技 | 19.26 | -26.24 | -0.83 | -4.13% | 72894 | 14256.6 | 4.22% | | 920575 | 康乐卫士 | 10.50 | -9.49 | -0.47 | -4.28% | 56835 | 6085.01 | 3.03% | | 605178 | 时空科技 | 63.79 | -26.11 | -2.88 | -4.32% | 30181 | 19551.63 | 3.05% | | 002413 | 雷科防务 | 14.64 | -54.84 | -0.76 | -4.94% | 2031589 | 298483.7 | 15.68% | | 300139 | 晓程科技 | 58.07 | 192.38 | -3.13 | -5.11% | 297793 | 176387 | 12.74% | | 603698 | 航天工程 | 37.92 | 103.63 | -2.98 | -7.29% | 374630 | 142615 | 6.99% | | 603778 | 国晟科技 | 15.45 | -97.36 | -1.23 | -7.37% | 793098 | 126155.5 | 12.34% | | 300593 | 新雷能 | 28.83 | -34.52 | -2.49 | -7.95% | 305715 | 90250.57 | 6.82% | | 002995 | 天地在线 | 30.85 | -67.67 | -3.15 | -9.26% | 397667 | 125442.4 | 35.37% | | 603616 | 韩建河山 | 8.21 | -17.82 | -0.91 | -9.98% | 1028085 | 87747.27 | 26.75% | | 605599 | 菜百股份 | 24.50 | 23.48 | -2.72 | -9.99% | 196946 | 49447.39 | 2.53% |
|