|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 动力源(600405)北京市上涨家数:219下跌家数:237平均涨幅:+0.04%平均换手:2.23%总成交额:1636.42亿元 更新时间：2026-02-11 11:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300369 | 绿盟科技 | 10.08 | -34.79 | +1.18 | +13.26% | 1298008 | 126462.8 | 16.06% | | 603533 | 掌阅科技 | 31.09 | -104.53 | +2.83 | +10.01% | 55321 | 17199.3 | 1.26% | | 603138 | 海量数据 | 20.56 | -63.49 | +1.87 | +10.01% | 297036 | 59633.66 | 10.30% | | 600980 | 北矿科技 | 26.44 | 45.09 | +2.40 | +9.98% | 132481 | 34058.33 | 7.05% | | 300166 | 东方国信 | 13.99 | -176.85 | +1.16 | +9.04% | 1706742 | 233212.9 | 18.84% | | 300065 | 海兰信 | 29.56 | 563.92 | +2.03 | +7.37% | 1470594 | 423076.3 | 22.39% | | 688316 | 青云科技-U | 85.23 | -49.19 | +5.61 | +7.05% | 47464.38 | 39770.04 | 9.91% | | 300251 | 光线传媒 | 27.18 | 36.80 | +1.62 | +6.34% | 4173898 | 1107990 | 15.04% | | 600299 | 安迪苏 | 10.63 | 27.48 | +0.63 | +6.30% | 313056 | 33045.23 | 1.17% | | 688229 | 博睿数据 | 90.00 | -42.62 | +5.25 | +6.19% | 42494.72 | 39608.98 | 9.57% | | 688292 | 浩瀚深度 | 31.32 | -497.72 | +1.66 | +5.60% | 125945.1 | 39993.2 | 12.49% | | 601061 | 中信金属 | 14.72 | 25.33 | +0.78 | +5.60% | 163487 | 23613.71 | 3.26% | | 300139 | 晓程科技 | 61.30 | 203.08 | +3.22 | +5.54% | 263227 | 158286.7 | 11.27% | | 688722 | 同益中 | 22.00 | 34.87 | +1.15 | +5.52% | 98633.82 | 21409.54 | 4.40% | | 603979 | 金诚信 | 76.50 | 21.27 | +3.90 | +5.37% | 57634 | 43362.69 | 0.92% | | 300774 | 倍杰特 | 22.31 | 107.53 | +1.08 | +5.09% | 108871 | 23944.03 | 5.59% | | 002066 | 瑞泰科技 | 20.44 | 264.90 | +0.97 | +4.98% | 42614 | 8551.09 | 1.84% | | 000609 | ST中迪 | 9.52 | -9.67 | +0.45 | +4.96% | 2402 | 228.67 | 0.08% | | 002713 | *ST东易 | 9.96 | -14.61 | +0.47 | +4.95% | 220206 | 21677.49 | 4.18% | | 688432 | 有研硅 | 14.34 | 92.26 | +0.66 | +4.82% | 157438.9 | 22094.02 | 1.26% | | 920184 | 国源科技 | 20.19 | 267.52 | +0.91 | +4.72% | 37908 | 7623.973 | 4.24% | | 688456 | 有研粉材 | 65.45 | 95.98 | +2.80 | +4.47% | 58124.82 | 38156.81 | 5.61% | | 688561 | 奇安信-U | 37.91 | -31.53 | +1.52 | +4.18% | 109991.4 | 41435.87 | 1.61% | | 300384 | 三联虹普 | 19.51 | 23.93 | +0.74 | +3.94% | 167301 | 32368.73 | 7.60% | | 603082 | 北自科技 | 39.43 | 38.55 | +1.48 | +3.90% | 29128 | 11401.03 | 7.18% | | 688058 | 宝兰德 | 33.86 | -26.62 | +1.27 | +3.90% | 17684.74 | 5873.811 | 2.33% | | 300212 | 易华录 | 13.99 | -3.61 | +0.50 | +3.71% | 233770 | 32700.9 | 3.35% | | 000758 | 中色股份 | 7.59 | 27.64 | +0.26 | +3.55% | 550165 | 41312.25 | 2.78% | | 300846 | 首都在线 | 28.40 | -55.76 | +0.90 | +3.27% | 438019 | 124091.2 | 11.16% | | 301265 | 华新环保 | 14.36 | 71.22 | +0.45 | +3.24% | 58690 | 8414.32 | 3.46% | | 002410 | 广联达 | 14.27 | 67.68 | +0.43 | +3.11% | 456825 | 65330.38 | 2.88% | | 603060 | 国检集团 | 7.04 | 48.44 | +0.21 | +3.07% | 115761 | 8151.47 | 1.44% | | 002738 | 中矿资源 | 84.24 | 146.30 | +2.49 | +3.05% | 124347 | 104054.8 | 1.75% | | 600968 | 海油发展 | 4.38 | 11.65 | +0.12 | +2.82% | 551634 | 23915.9 | 0.54% | | 000970 | 中科三环 | 14.24 | 119.90 | +0.39 | +2.82% | 279664 | 39709.27 | 2.30% | | 300352 | 北信源 | 6.63 | -36.49 | +0.18 | +2.79% | 410114 | 27180.75 | 3.21% | | 600410 | 华胜天成 | 22.31 | 41.01 | +0.58 | +2.67% | 1537727 | 346029.7 | 14.02% | | 603588 | 高能环境 | 10.51 | 28.24 | +0.27 | +2.64% | 212410 | 22123.36 | 1.39% | | 600489 | 中金黄金 | 30.76 | 33.72 | +0.79 | +2.64% | 492374 | 149313.8 | 1.02% | | 688200 | 华峰测控 | 315.70 | 84.27 | +7.97 | +2.59% | 16127.4 | 50120.25 | 1.19% | | 920493 | 并行科技 | 170.03 | 581.84 | +4.26 | +2.57% | 21973 | 37458.75 | 5.02% | | 600166 | 福田汽车 | 3.22 | 33.50 | +0.08 | +2.55% | 855028.9 | 27263.9 | 1.08% | | 603025 | 大豪科技 | 17.00 | 27.40 | +0.42 | +2.53% | 87783 | 14955.1 | 0.79% | | 000786 | 北新建材 | 28.95 | 15.96 | +0.71 | +2.51% | 106325 | 30483.66 | 0.63% | | 688651 | 盛邦安全 | 51.71 | -221.70 | +1.26 | +2.50% | 12221.63 | 6265.501 | 3.77% | | 002392 | 北京利尔 | 8.43 | 28.14 | +0.20 | +2.43% | 165129 | 13956.77 | 1.44% | | 600058 | 五矿发展 | 13.13 | 136.21 | +0.31 | +2.42% | 130256 | 17013.99 | 1.22% | | 601117 | 中国化学 | 8.56 | 8.59 | +0.19 | +2.27% | 995064 | 85199.86 | 1.63% | | 601888 | 中国中免 | 97.18 | 59.14 | +2.08 | +2.19% | 288151 | 277848.6 | 1.48% | | 920263 | 中航泰达 | 13.08 | 61.96 | +0.27 | +2.11% | 9996 | 1307.815 | 0.97% | | 300736 | 百邦科技 | 21.13 | -160.71 | +0.43 | +2.08% | 78261 | 16347.26 | 6.26% | | 300895 | 铜牛信息 | 56.68 | -65.94 | +1.13 | +2.03% | 50058 | 28411.25 | 3.62% | | 601126 | 四方股份 | 39.46 | 40.57 | +0.78 | +2.02% | 125513 | 49574.7 | 1.52% | | 603698 | 航天工程 | 38.71 | 105.79 | +0.76 | +2.00% | 225964 | 87243.66 | 4.22% | | 300825 | 阿尔特 | 10.71 | -18.72 | +0.21 | +2.00% | 96258 | 10380.73 | 1.99% | | 688466 | 金科环境 | 18.67 | 36.94 | +0.34 | +1.85% | 8003.8 | 1486.696 | 0.66% | | 688015 | 交控科技 | 25.88 | 35.37 | +0.47 | +1.85% | 11959.96 | 3077.663 | 0.63% | | 301175 | 中科环保 | 6.11 | 25.30 | +0.11 | +1.83% | 128834 | 7827.53 | 2.07% | | 600361 | 创新新材 | 4.55 | 18.39 | +0.08 | +1.79% | 276957 | 12548.73 | 0.74% | | 688597 | 煜邦电力 | 9.71 | 36.38 | +0.17 | +1.78% | 33056.14 | 3192.78 | 0.98% | | 000603 | 盛达资源 | 48.01 | 64.51 | +0.84 | +1.78% | 156189 | 74074.95 | 2.34% | | 001280 | 中国铀业 | 94.21 | 114.20 | +1.62 | +1.75% | 151714 | 143530.1 | 9.60% | | 601198 | 东兴证券 | 14.58 | 21.42 | +0.25 | +1.74% | 179372 | 25871.85 | 0.55% | | 601600 | 中国铝业 | 13.37 | 16.09 | +0.22 | +1.67% | 1321440 | 175171.5 | 1.00% | | 600871 | 石化油服 | 3.08 | 93.49 | +0.05 | +1.65% | 2244878 | 69406.6 | 1.66% | | 600206 | 有研新材 | 22.22 | 67.55 | +0.36 | +1.65% | 148095 | 32905.79 | 1.75% | | 601016 | 节能风电 | 3.17 | 22.68 | +0.05 | +1.60% | 860227.1 | 27280.34 | 1.45% | | 601588 | 北辰实业 | 1.91 | -1.58 | +0.03 | +1.60% | 217237 | 4118.57 | 0.82% | | 688201 | 信安世纪 | 16.03 | 320.86 | +0.25 | +1.58% | 48557.21 | 7763.647 | 1.61% | | 002271 | 东方雨虹 | 17.98 | -119.50 | +0.28 | +1.58% | 316638 | 56151.4 | 1.65% | | 688244 | 永信至诚 | 24.30 | -248.06 | +0.35 | +1.46% | 31410.69 | 7621.362 | 2.08% | | 002439 | 启明星辰 | 14.82 | -77.39 | +0.21 | +1.44% | 108688 | 16061.31 | 1.50% | | 601101 | 昊华能源 | 7.84 | 23.95 | +0.11 | +1.42% | 60670 | 4695.84 | 0.42% | | 301276 | 嘉曼服饰 | 27.67 | 26.59 | +0.38 | +1.39% | 9883 | 2736.19 | 2.15% | | 002467 | 二六三 | 7.34 | 126.41 | +0.10 | +1.38% | 1228961 | 90893.79 | 8.99% | | 002368 | 太极股份 | 22.94 | 63.99 | +0.31 | +1.37% | 52775 | 12108.38 | 0.85% | | 601858 | 中国科传 | 22.37 | 33.66 | +0.30 | +1.36% | 154123 | 33565.31 | 1.95% | | 688485 | 九州一轨 | 25.54 | 214.67 | +0.33 | +1.31% | 17816.46 | 4528.326 | 2.01% | | 600159 | 大龙地产 | 3.13 | -13.35 | +0.04 | +1.29% | 115822 | 3593.93 | 1.40% | | 688568 | 中科星图 | 67.62 | 155.02 | +0.86 | +1.29% | 62928.95 | 42329.24 | 0.78% | | 000959 | 首钢股份 | 5.59 | 35.51 | +0.07 | +1.27% | 193439 | 10730.28 | 0.26% | | 605069 | 正和生态 | 14.53 | -15.93 | +0.18 | +1.25% | 50533 | 7413.81 | 6.00% | | 920160 | 北矿检测 | 25.90 | 45.61 | +0.32 | +1.25% | 5914 | 1529.319 | 2.32% | | 688084 | 晶品特装 | 81.49 | -329.41 | +1.00 | +1.24% | 4791.06 | 3898.252 | 0.65% | | 605305 | 中际联合 | 39.96 | 16.49 | +0.49 | +1.24% | 28192 | 11209.4 | 1.33% | | 605599 | 菜百股份 | 24.80 | 23.76 | +0.30 | +1.22% | 95270 | 23517.11 | 1.22% | | 688369 | 致远互联 | 26.71 | -8.91 | +0.31 | +1.17% | 21853.97 | 5819.984 | 1.90% | | 600578 | 京能电力 | 5.20 | 9.98 | +0.06 | +1.17% | 166739 | 8651.58 | 0.25% | | 688796 | 百奥赛图 | 76.01 | 135.91 | +0.86 | +1.14% | 10450.8 | 7872.945 | 2.91% | | 603511 | 爱慕股份 | 15.99 | 52.43 | +0.18 | +1.14% | 13833 | 2206.69 | 0.34% | | 688272 | 富吉瑞 | 32.38 | -52.12 | +0.36 | +1.12% | 9181.139 | 2951.012 | 1.21% | | 688056 | 莱伯泰科 | 37.85 | 69.76 | +0.41 | +1.10% | 2159.73 | 813.182 | 0.32% | | 600791 | 京能置业 | 6.63 | -10.92 | +0.07 | +1.07% | 75506 | 5014.43 | 1.67% | | 601598 | 中国外运 | 5.99 | 11.39 | +0.06 | +1.01% | 113776 | 6812.98 | 0.22% | | 002829 | 星网宇达 | 26.96 | -33.82 | +0.27 | +1.01% | 27919 | 7516.72 | 1.91% | | 920208 | 青矩技术 | 25.11 | 18.15 | +0.25 | +1.01% | 6119 | 1543.318 | 0.63% | | 688253 | 英诺特 | 35.49 | 36.43 | +0.35 | +1.00% | 8785.22 | 3123.316 | 0.64% | | 301372 | 科净源 | 28.56 | -25.70 | +0.28 | +0.99% | 5020 | 1428.46 | 1.22% | | 603970 | 中农立华 | 13.74 | 20.57 | +0.13 | +0.96% | 16723 | 2292.01 | 0.62% | | 301080 | 百普赛斯 | 49.99 | 48.37 | +0.47 | +0.95% | 12863 | 6424.17 | 1.02% | | 002350 | 北京科锐 | 9.77 | 79.93 | +0.09 | +0.93% | 82369 | 8043.6 | 1.55% | | 920703 | 广厦环能 | 15.33 | 21.08 | +0.14 | +0.92% | 3571 | 545.1872 | 0.47% | | 603871 | 嘉友国际 | 14.28 | 18.40 | +0.13 | +0.92% | 47199 | 6731.82 | 0.35% | | 300523 | 辰安科技 | 24.68 | -18.38 | +0.22 | +0.90% | 14458 | 3558.56 | 0.62% | | 300073 | 当升科技 | 56.15 | 59.89 | +0.49 | +0.88% | 59172 | 33202.15 | 1.17% | | 300271 | 华宇软件 | 8.09 | -16.88 | +0.07 | +0.87% | 96276 | 7749.38 | 1.21% | | 300072 | 海新能科 | 4.63 | -41.35 | +0.04 | +0.87% | 94185 | 4347.45 | 0.40% | | 688246 | 嘉和美康 | 25.47 | -9.02 | +0.22 | +0.87% | 26831.84 | 6915.583 | 1.95% | | 002701 | 奥瑞金 | 5.82 | 13.47 | +0.05 | +0.87% | 143799 | 8360.44 | 0.56% | | 688489 | 三未信安 | 44.33 | -455.25 | +0.38 | +0.86% | 3874.08 | 1719.532 | 0.34% | | 300419 | ST浩丰 | 7.23 | -108.85 | +0.06 | +0.84% | 35283 | 2543.41 | 0.96% | | 603859 | 能科科技 | 46.47 | 47.54 | +0.38 | +0.82% | 30278 | 14005.75 | 1.24% | | 688468 | 科美诊断 | 7.94 | 56.38 | +0.06 | +0.76% | 17338.16 | 1376.476 | 0.43% | | 600528 | 中铁工业 | 8.28 | 12.73 | +0.06 | +0.73% | 45550 | 3759.93 | 0.21% | | 001213 | 中铁特货 | 4.20 | 32.94 | +0.03 | +0.72% | 51188 | 2141.34 | 0.12% | | 600916 | 中国黄金 | 11.25 | 46.36 | +0.08 | +0.72% | 317063 | 35593.48 | 1.89% | | 300958 | 建工修复 | 14.30 | -16.76 | +0.10 | +0.70% | 16933 | 2415.1 | 1.86% | | 003001 | 中岩大地 | 20.28 | 72.64 | +0.14 | +0.70% | 7271 | 1468.36 | 0.69% | | 300477 | ST合纵 | 2.95 | -5.40 | +0.02 | +0.68% | 159939 | 4704.92 | 1.61% | | 000065 | 北方国际 | 11.95 | 17.87 | +0.08 | +0.67% | 76362 | 9092.3 | 0.78% | | 600031 | 三一重工 | 23.94 | 26.70 | +0.16 | +0.67% | 296304 | 70784.28 | 0.35% | | 600008 | 首创环保 | 3.09 | 13.30 | +0.02 | +0.65% | 290150 | 8927.1 | 0.40% | | 300445 | 康斯特 | 23.87 | 38.91 | +0.15 | +0.63% | 14000 | 3335.56 | 0.99% | | 301236 | 软通动力 | 47.83 | 224.17 | +0.30 | +0.63% | 92781 | 44469.22 | 1.18% | | 300579 | 数字认证 | 32.88 | -118.86 | +0.18 | +0.55% | 35139 | 11586.86 | 1.34% | | 601390 | 中国中铁 | 5.49 | 5.46 | +0.03 | +0.55% | 1138992 | 62452.4 | 0.56% | | 600536 | 中国软件 | 45.82 | -238.86 | +0.25 | +0.55% | 47769 | 21872.76 | 0.57% | | 601991 | 大唐发电 | 3.72 | 10.14 | +0.02 | +0.54% | 403125 | 14983.89 | 0.33% | | 688009 | 中国通号 | 5.61 | 17.37 | +0.03 | +0.54% | 98829.4 | 5526.148 | 0.11% | | 601068 | 中铝国际 | 5.66 | 190.37 | +0.03 | +0.53% | 80785 | 4555.34 | 0.32% | | 301169 | 零点有数 | 58.85 | -72.06 | +0.31 | +0.53% | 4841 | 2840.61 | 0.67% | | 300231 | 银信科技 | 11.60 | -44.33 | +0.06 | +0.52% | 64359 | 7465.351 | 1.45% | | 001289 | 龙源电力 | 15.59 | 25.18 | +0.08 | +0.52% | 14101 | 2190.55 | 0.03% | | 003007 | 直真科技 | 45.05 | 175.56 | +0.23 | +0.51% | 19467 | 8791.23 | 2.71% | | 688169 | 石头科技 | 153.07 | 25.72 | +0.78 | +0.51% | 13369.59 | 20461.37 | 0.52% | | 002573 | 清新环境 | 3.93 | -13.30 | +0.02 | +0.51% | 41332 | 1618.73 | 0.29% | | 300851 | 交大思诺 | 31.56 | 52.61 | +0.16 | +0.51% | 3967 | 1250.26 | 0.80% | | 688458 | 美芯晟 | 41.48 | -192.79 | +0.21 | +0.51% | 7299.7 | 3015.469 | 0.86% | | 600016 | 民生银行 | 3.99 | 5.76 | +0.02 | +0.50% | 1569654 | 62325.72 | 0.44% | | 300045 | 华力创通 | 27.03 | -170.95 | +0.13 | +0.48% | 109937 | 29787.12 | 2.13% | | 301208 | 中亦科技 | 39.59 | 73.17 | +0.19 | +0.48% | 5455 | 2154.85 | 0.83% | | 300365 | 恒华科技 | 6.31 | -23.71 | +0.03 | +0.48% | 63665 | 4013.85 | 1.24% | | 300036 | 超图软件 | 19.00 | -60.49 | +0.09 | +0.48% | 52817 | 10044.17 | 1.20% | | 301153 | 中科江南 | 23.49 | 248.08 | +0.11 | +0.47% | 24296 | 5718.38 | 0.74% | | 002051 | 中工国际 | 8.55 | 37.16 | +0.04 | +0.47% | 55898 | 4769.81 | 0.45% | | 601857 | 中国石油 | 10.81 | 12.51 | +0.05 | +0.46% | 601543 | 64680.47 | 0.04% | | 600028 | 中国石化 | 6.49 | 21.77 | +0.03 | +0.46% | 730148 | 47235.35 | 0.08% | | 002148 | 北纬科技 | 8.90 | 402.86 | +0.04 | +0.45% | 51597 | 4583.7 | 1.15% | | 601288 | 农业银行 | 6.76 | 8.20 | +0.03 | +0.45% | 1345384 | 90367.12 | 0.04% | | 300374 | 中铁装配 | 16.40 | -82.40 | +0.07 | +0.43% | 15876 | 2601.6 | 0.82% | | 920879 | 基康技术 | 21.44 | 42.47 | +0.09 | +0.42% | 2449 | 523.3992 | 0.19% | | 000969 | 安泰科技 | 23.92 | 80.04 | +0.10 | +0.42% | 113938 | 27340.84 | 1.10% | | 601868 | 中国能建 | 2.41 | 12.64 | +0.01 | +0.42% | 1484239 | 35745.87 | 0.46% | | 300386 | 飞天诚信 | 16.91 | -159.54 | +0.07 | +0.42% | 21886 | 3685.42 | 0.87% | | 300684 | 中石科技 | 54.99 | 51.30 | +0.22 | +0.40% | 47509 | 26416.02 | 2.33% | | 688356 | 键凯科技 | 99.09 | 158.54 | +0.39 | +0.40% | 4184.67 | 4155.322 | 0.69% | | 688509 | 正元地信 | 5.20 | -25.36 | +0.02 | +0.39% | 45652.16 | 2371.063 | 1.19% | | 300332 | 天壕能源 | 5.51 | 53.58 | +0.02 | +0.36% | 51119 | 2806.99 | 0.62% | | 601088 | 中国神华 | 42.63 | 15.59 | +0.15 | +0.35% | 81391 | 34535.92 | 0.05% | | 300055 | 万邦达 | 8.55 | 128.99 | +0.03 | +0.35% | 97436 | 8289.569 | 1.54% | | 603778 | 国晟科技 | 15.18 | -95.66 | +0.05 | +0.33% | 417777 | 63169.31 | 6.50% | | 000008 | 神州高铁 | 3.04 | -18.24 | +0.01 | +0.33% | 125081 | 3784.38 | 0.46% | | 601618 | 中国中冶 | 3.05 | 16.27 | +0.01 | +0.33% | 594806 | 18130.61 | 0.33% | | 300075 | 数字政通 | 15.26 | -20.24 | +0.05 | +0.33% | 38186 | 5823.26 | 0.74% | | 002453 | 华软科技 | 6.16 | -15.65 | +0.02 | +0.33% | 53563 | 3289.42 | 0.87% | | 002462 | 嘉事堂 | 15.93 | 65.43 | +0.05 | +0.31% | 38510 | 6086.09 | 1.32% | | 300608 | 思特奇 | 12.89 | -58.51 | +0.04 | +0.31% | 63818 | 8252.07 | 2.22% | | 920806 | 云星宇 | 13.64 | 42.82 | +0.04 | +0.29% | 9274 | 1267.085 | 0.31% | | 688291 | 金橙子 | 45.29 | 117.64 | +0.13 | +0.29% | 9644.688 | 4403.313 | 0.94% | | 600730 | 中国高科 | 10.46 | 725.54 | +0.03 | +0.29% | 61176 | 6411.47 | 1.04% | | 301159 | 三维天地 | 49.15 | -25.07 | +0.14 | +0.29% | 23077 | 11287.67 | 4.35% | | 300003 | 乐普医疗 | 18.06 | 78.09 | +0.05 | +0.28% | 96342 | 17435.57 | 0.61% | | 688729 | 屹唐股份 | 25.30 | 117.51 | +0.07 | +0.28% | 19051.3 | 4804.09 | 0.89% | | 601186 | 中国铁建 | 7.25 | 4.62 | +0.02 | +0.28% | 156421 | 11325.26 | 0.14% | | 603569 | 长久物流 | 7.62 | 68.76 | +0.02 | +0.26% | 19597 | 1488.78 | 0.32% | | 300887 | 谱尼测试 | 11.68 | -19.86 | +0.03 | +0.26% | 47183 | 5522.22 | 1.30% | | 600195 | 中牧股份 | 7.83 | 37.29 | +0.02 | +0.26% | 49452 | 3867.14 | 0.48% | | 920819 | 颖泰生物 | 3.94 | -12.11 | +0.01 | +0.25% | 27080 | 1066.436 | 0.22% | | 600733 | 北汽蓝谷 | 8.13 | -8.80 | +0.02 | +0.25% | 371799 | 30298.21 | 0.76% | | 600905 | 三峡能源 | 4.10 | 21.99 | +0.01 | +0.24% | 299347 | 12280.51 | 0.10% | | 300541 | 先进数通 | 16.48 | 77.14 | +0.04 | +0.24% | 118388 | 19426.92 | 3.06% | | 002373 | 千方科技 | 12.43 | -19.27 | +0.03 | +0.24% | 151320 | 18833.41 | 1.10% | | 603267 | 鸿远电子 | 56.21 | 52.22 | +0.13 | +0.23% | 20300 | 11405.59 | 0.88% | | 688562 | 航天软件 | 22.42 | -86.75 | +0.05 | +0.22% | 22863.44 | 5121.653 | 1.32% | | 300302 | 同有科技 | 18.61 | -29.46 | +0.04 | +0.22% | 47671 | 8842.36 | 1.29% | | 603860 | 中公高科 | 33.12 | 50.37 | +0.07 | +0.21% | 2624 | 867.05 | 0.39% | | 301668 | 昊创瑞通 | 52.37 | 51.28 | +0.11 | +0.21% | 3796 | 1986.94 | 1.65% | | 601816 | 京沪高铁 | 5.02 | 18.81 | +0.01 | +0.20% | 627042 | 31386.78 | 0.13% | | 601668 | 中国建筑 | 5.09 | 4.71 | +0.01 | +0.20% | 743259.1 | 37733.59 | 0.18% | | 920553 | 凯腾精工 | 10.27 | 59.09 | +0.02 | +0.20% | 2798 | 287.8989 | 0.30% | | 601169 | 北京银行 | 5.46 | 4.46 | +0.01 | +0.18% | 460618 | 25121.72 | 0.22% | | 688078 | 龙软科技 | 29.95 | -75.77 | +0.05 | +0.17% | 3890.71 | 1164.697 | 0.53% | | 600582 | 天地科技 | 6.00 | 8.91 | +0.01 | +0.17% | 132971 | 7977.62 | 0.32% | | 001391 | 国货航 | 6.01 | 27.33 | +0.01 | +0.17% | 61954 | 3725.86 | 0.41% | | 301120 | 新特电气 | 20.50 | -343.81 | +0.03 | +0.15% | 57368 | 11754.88 | 2.63% | | 600313 | 农发种业 | 7.44 | 161.50 | +0.01 | +0.13% | 295252 | 21904.96 | 2.73% | | 601998 | 中信银行 | 7.58 | 5.97 | +0.01 | +0.13% | 151280 | 11434.61 | 0.04% | | 301508 | 中机认检 | 33.23 | 50.43 | +0.04 | +0.12% | 8016 | 2669.95 | 1.36% | | 688207 | 格灵深瞳 | 16.95 | -21.80 | +0.02 | +0.12% | 29421.13 | 4987.4 | 1.14% | | 601059 | 信达证券 | 17.89 | 31.65 | +0.02 | +0.11% | 41967 | 7494.66 | 0.13% | | 300797 | 钢研纳克 | 18.37 | 44.47 | +0.02 | +0.11% | 23813 | 4384.37 | 0.63% | | 300858 | 科拓生物 | 18.54 | 49.15 | +0.02 | +0.11% | 10763 | 1989.83 | 0.55% | | 920592 | 华信永道 | 38.38 | 381.31 | +0.04 | +0.10% | 3493 | 1341.687 | 0.69% | | 002065 | 东华软件 | 9.78 | 87.01 | +0.01 | +0.10% | 166711 | 16316.43 | 0.57% | | 688621 | 阳光诺和 | 69.07 | 58.16 | +0.07 | +0.10% | 8483.49 | 5867.838 | 0.76% | | 300496 | 中科创达 | 72.70 | 69.13 | +0.07 | +0.10% | 53779 | 39215.16 | 1.46% | | 600962 | 国投中鲁 | 22.18 | 102.17 | +0.02 | +0.09% | 13800 | 3054.88 | 0.53% | | 301370 | 国科恒泰 | 11.64 | 55.75 | +0.01 | +0.09% | 13361 | 1555.1 | 0.41% | | 600463 | 空港股份 | 12.20 | -38.21 | +0.01 | +0.08% | 23702 | 2876.47 | 0.79% | | 600859 | 王府井 | 14.59 | -474.88 | +0.01 | +0.07% | 139884 | 20382.83 | 1.24% | | 300465 | 高伟达 | 19.05 | 294.92 | +0.01 | +0.05% | 31965 | 6080.34 | 0.72% | | 603927 | 中科软 | 19.61 | 68.28 | +0.01 | +0.05% | 42361 | 8310.97 | 0.51% | | 600855 | 航天长峰 | 20.08 | -42.04 | +0.01 | +0.05% | 54738 | 11010.81 | 1.17% | | 920508 | 殷图网联 | 23.09 | 121.71 | +0.01 | +0.04% | 1446 | 334.5026 | 0.45% | | 600764 | 中国海防 | 28.33 | 86.36 | +0.01 | +0.04% | 41209 | 11693.68 | 0.58% | | 688080 | 映翰通 | 58.37 | 28.84 | +0.02 | +0.03% | 5316.93 | 3106.2 | 0.72% | | 688047 | 龙芯中科 | 158.99 | -94.26 | +0.05 | +0.03% | 24121.57 | 38290.94 | 0.60% | | 300552 | 万集科技 | 32.66 | -26.28 | +0.01 | +0.03% | 34834 | 11490.84 | 2.58% | | 300965 | 恒宇信通 | 60.88 | 109.93 | +0.01 | +0.02% | 2604 | 1579.42 | 0.48% | | 000402 | 金融街 | 2.89 | -0.88 | 0.00 | 0.00% | 121598 | 3508.86 | 0.41% | | 000931 | 中关村 | 5.28 | 77.28 | 0.00 | 0.00% | 52357 | 2760.66 | 0.70% | | 600050 | 中国联通 | 4.87 | 16.09 | 0.00 | 0.00% | 630169 | 30688.75 | 0.20% | | 600085 | 同仁堂 | 31.08 | 31.49 | 0.00 | 0.00% | 29492 | 9169.44 | 0.22% | | 600155 | 华创云信 | 6.81 | 95.07 | 0.00 | 0.00% | 68046 | 4633.58 | 0.31% | | 600161 | 天坛生物 | 16.50 | 24.79 | 0.00 | 0.00% | 29636 | 4888.69 | 0.15% | | 600266 | 城建发展 | 5.71 | -16.82 | 0.00 | 0.00% | 244199 | 13908.48 | 1.13% | | 600015 | 华夏银行 | 6.65 | 3.90 | 0.00 | 0.00% | 183256 | 12183.74 | 0.12% | | 601898 | 中煤能源 | 14.36 | 11.07 | 0.00 | 0.00% | 227085 | 32031.59 | 0.25% | | 300081 | 恒信东方 | 5.81 | -9.90 | 0.00 | 0.00% | 196852 | 11465.4 | 3.26% | | 601718 | 际华集团 | 3.34 | -3.33 | 0.00 | 0.00% | 135434 | 4521.88 | 0.31% | | 601818 | 光大银行 | 3.35 | 4.91 | 0.00 | 0.00% | 692184 | 23116.4 | 0.15% | | 300150 | 世纪瑞尔 | 6.05 | 82.16 | 0.00 | 0.00% | 82754 | 4979.74 | 1.80% | | 300191 | 潜能恒信 | 31.08 | -341.07 | 0.00 | 0.00% | 96940 | 30122.92 | 4.38% | | 300200 | 高盟新材 | 12.05 | 37.28 | 0.00 | 0.00% | 67082 | 8075.311 | 1.58% | | 601669 | 中国电建 | 5.50 | 8.87 | 0.00 | 0.00% | 579348 | 31836.07 | 0.44% | | 601800 | 中国交建 | 8.12 | 6.37 | 0.00 | 0.00% | 74317 | 6029.95 | 0.06% | | 920047 | 诺思兰德 | 23.41 | -135.48 | 0.00 | 0.00% | 7391 | 1720.124 | 0.41% | | 001259 | 利仁科技 | 33.48 | 503.04 | 0.00 | 0.00% | 8182 | 2751.66 | 1.72% | | 688570 | 天玛智控 | 19.28 | 60.45 | 0.00 | 0.00% | 5097.47 | 983.0106 | 0.27% | | 688050 | 爱博医疗 | 60.35 | 32.33 | -0.01 | -0.02% | 5931.38 | 3586.09 | 0.31% | | 603127 | 昭衍新药 | 37.31 | 124.21 | -0.01 | -0.03% | 66428 | 24945.37 | 1.05% | | 000938 | 紫光股份 | 25.30 | 51.88 | -0.01 | -0.04% | 152581 | 38587.48 | 0.53% | | 301302 | 华如科技 | 24.69 | -17.03 | -0.01 | -0.04% | 20017 | 4929.89 | 1.44% | | 688687 | 凯因科技 | 22.11 | 27.63 | -0.01 | -0.05% | 9638.12 | 2131.554 | 0.56% | | 600861 | 北京人力 | 18.68 | 9.14 | -0.01 | -0.05% | 12149 | 2259.79 | 0.33% | | 601136 | 首创证券 | 18.02 | 47.42 | -0.01 | -0.06% | 29903 | 5379.71 | 0.11% | | 600435 | 北方导航 | 16.88 | 99.22 | -0.01 | -0.06% | 118599 | 19983.78 | 0.78% | | 002755 | 奥赛康 | 16.08 | 58.17 | -0.01 | -0.06% | 18913 | 3045.9 | 0.20% | | 603123 | 翠微股份 | 13.26 | -17.12 | -0.01 | -0.08% | 172768 | 22931.21 | 2.65% | | 601066 | 中信建投 | 24.31 | 18.83 | -0.02 | -0.08% | 34551 | 8390.74 | 0.05% | | 688236 | 春立医疗 | 22.94 | 34.46 | -0.02 | -0.09% | 6744.97 | 1546.55 | 0.23% | | 301598 | 博科测试 | 66.73 | 34.25 | -0.06 | -0.09% | 1773 | 1183.94 | 1.01% | | 600271 | 航天信息 | 10.11 | -44.29 | -0.01 | -0.10% | 84759 | 8583.7 | 0.46% | | 300593 | 新雷能 | 29.12 | -34.87 | -0.03 | -0.10% | 85808 | 25142.27 | 1.91% | | 300513 | 恒实科技 | 9.69 | -2.96 | -0.01 | -0.10% | 31208 | 3029.74 | 1.08% | | 920017 | 星昊医药 | 18.91 | 26.12 | -0.02 | -0.11% | 3037 | 575.0463 | 0.25% | | 601886 | 江河集团 | 9.33 | 15.96 | -0.01 | -0.11% | 14854 | 1385.2 | 0.13% | | 688349 | 三一重能 | 26.97 | 26.48 | -0.03 | -0.11% | 12198.31 | 3285.34 | 0.10% | | 002151 | 北斗星通 | 44.03 | -89.21 | -0.05 | -0.11% | 115648 | 51185.52 | 2.61% | | 002642 | 荣联科技 | 8.70 | 239.48 | -0.01 | -0.11% | 71512 | 6224.51 | 1.08% | | 002599 | 盛通股份 | 8.48 | -24.55 | -0.01 | -0.12% | 146928 | 12391.84 | 3.69% | | 300928 | 华安鑫创 | 33.78 | -28.48 | -0.04 | -0.12% | 8152 | 2761.99 | 1.52% | | 600288 | 大恒科技 | 15.62 | 158.17 | -0.02 | -0.13% | 20860 | 3252.69 | 0.48% | | 920429 | 康比特 | 15.33 | 49.76 | -0.02 | -0.13% | 2854 | 437.9071 | 0.25% | | 000860 | 顺鑫农业 | 14.68 | -147.33 | -0.02 | -0.14% | 26111 | 3835.78 | 0.35% | | 601398 | 工商银行 | 7.29 | 7.08 | -0.01 | -0.14% | 615154 | 44840.86 | 0.02% | | 000605 | 渤海股份 | 7.27 | 149.06 | -0.01 | -0.14% | 23748 | 1728.47 | 0.67% | | 601995 | 中金公司 | 35.00 | 17.97 | -0.05 | -0.14% | 69199 | 24182.94 | 0.24% | | 920122 | 中纺标 | 33.55 | 112.75 | -0.05 | -0.15% | 2269 | 761.9116 | 0.64% | | 002038 | 双鹭药业 | 6.61 | 81.07 | -0.01 | -0.15% | 68535 | 4541.79 | 0.80% | | 601766 | 中国中车 | 6.40 | 12.16 | -0.01 | -0.16% | 409791 | 26219.62 | 0.17% | | 600062 | 华润双鹤 | 18.70 | 12.29 | -0.03 | -0.16% | 27388 | 5132.9 | 0.27% | | 601698 | 中国卫通 | 36.47 | 593.99 | -0.06 | -0.16% | 255427 | 93186.34 | 0.60% | | 002893 | 京能热力 | 11.68 | 37.58 | -0.02 | -0.17% | 15772 | 1841.28 | 0.78% | | 601728 | 中国电信 | 5.74 | 15.23 | -0.01 | -0.17% | 573356 | 32940.58 | 0.07% | | 002383 | 合众思壮 | 11.33 | -55.67 | -0.02 | -0.18% | 59700 | 6776.22 | 0.81% | | 600405 | 动力源 | 5.43 | -8.04 | -0.01 | -0.18% | 25565 | 1389.07 | 0.42% | | 601988 | 中国银行 | 5.40 | 7.26 | -0.01 | -0.18% | 846138 | 45561.75 | 0.04% | | 600056 | 中国医药 | 10.75 | 31.32 | -0.02 | -0.19% | 50423 | 5429.96 | 0.34% | | 600429 | 三元股份 | 5.36 | 43.31 | -0.01 | -0.19% | 39634 | 2123.65 | 0.26% | | 688315 | 诺禾致源 | 15.65 | 37.18 | -0.03 | -0.19% | 17495.45 | 2740.069 | 0.42% | | 601658 | 邮储银行 | 5.19 | 7.15 | -0.01 | -0.19% | 552130 | 28586.21 | 0.08% | | 600588 | 用友网络 | 14.76 | -25.17 | -0.03 | -0.20% | 264341 | 39140.25 | 0.77% | | 002987 | 京北方 | 19.54 | 51.44 | -0.04 | -0.20% | 36081 | 7039.66 | 0.43% | | 600511 | 国药股份 | 29.14 | 10.93 | -0.06 | -0.21% | 17499 | 5107.38 | 0.32% | | 002413 | 雷科防务 | 14.57 | -54.58 | -0.03 | -0.21% | 773055.1 | 113201.1 | 5.97% | | 600100 | 同方股份 | 9.39 | 185.88 | -0.02 | -0.21% | 270810 | 25468.75 | 0.81% | | 002649 | 博彦科技 | 14.02 | 63.62 | -0.03 | -0.21% | 93497 | 13111.99 | 1.70% | | 603613 | 国联股份 | 27.24 | 13.67 | -0.06 | -0.22% | 36401 | 9907.11 | 0.51% | | 300406 | 九强生物 | 13.29 | 18.05 | -0.03 | -0.23% | 18781 | 2500.29 | 0.44% | | 300383 | 光环新网 | 17.72 | 194.28 | -0.04 | -0.23% | 1521217 | 271594.4 | 8.48% | | 300661 | 圣邦股份 | 69.13 | 76.49 | -0.16 | -0.23% | 46568 | 32213.43 | 0.79% | | 300860 | 锋尚文化 | 30.20 | 200.60 | -0.07 | -0.23% | 52283 | 15778.51 | 4.78% | | 000725 | 京东方Ａ | 4.31 | 24.14 | -0.01 | -0.23% | 1537573 | 66297.98 | 0.42% | | 601985 | 中国核电 | 8.59 | 22.52 | -0.02 | -0.23% | 219314 | 18843.88 | 0.12% | | 300070 | 碧水源 | 4.07 | 673.72 | -0.01 | -0.25% | 132784 | 5407.38 | 0.39% | | 002385 | 大北农 | 4.01 | 36.74 | -0.01 | -0.25% | 294478 | 11815.08 | 0.84% | | 002612 | 朗姿股份 | 19.36 | 8.28 | -0.05 | -0.26% | 42837 | 8281.391 | 1.68% | | 603377 | ST东时 | 3.83 | -3.06 | -0.01 | -0.26% | 25332 | 964.8 | 0.35% | | 301269 | 华大九天 | 99.20 | 901.89 | -0.27 | -0.27% | 11875 | 11793.83 | 0.22% | | 600657 | 信达地产 | 3.59 | -1.70 | -0.01 | -0.28% | 100430 | 3602.63 | 0.35% | | 688569 | 铁科轨道 | 20.90 | 26.13 | -0.06 | -0.29% | 4442.07 | 927.6235 | 0.21% | | 000151 | 中成股份 | 13.69 | -24.17 | -0.04 | -0.29% | 24837 | 3397.21 | 0.81% | | 600258 | 首旅酒店 | 17.02 | 22.68 | -0.05 | -0.29% | 110988 | 18656.57 | 0.99% | | 600560 | 金自天正 | 16.91 | 73.27 | -0.05 | -0.29% | 9867 | 1673.41 | 0.44% | | 601089 | 福元医药 | 26.79 | 27.77 | -0.08 | -0.30% | 8134 | 2181.72 | 0.17% | | 300455 | 航天智装 | 26.60 | -166.36 | -0.08 | -0.30% | 59809 | 15946.36 | 0.84% | | 300803 | 指南针 | 118.65 | 317.45 | -0.36 | -0.30% | 60227 | 71326.48 | 0.99% | | 600886 | 国投电力 | 12.98 | 15.78 | -0.04 | -0.31% | 61032 | 7927.95 | 0.08% | | 600055 | 万东医疗 | 16.04 | 782.71 | -0.05 | -0.31% | 17545 | 2818.51 | 0.25% | | 300667 | 必创科技 | 19.16 | -26.11 | -0.06 | -0.31% | 34747 | 6710.38 | 2.01% | | 002819 | 东方中科 | 28.04 | -40.49 | -0.09 | -0.32% | 13291 | 3732.03 | 0.57% | | 600118 | 中国卫星 | 90.27 | 1857.50 | -0.29 | -0.32% | 156295 | 141218.6 | 1.32% | | 688520 | 神州细胞 | 40.46 | -62.42 | -0.13 | -0.32% | 7471.42 | 3039.451 | 0.17% | | 300430 | 诚益通 | 21.78 | 89.67 | -0.07 | -0.32% | 28414 | 6222.99 | 1.09% | | 600372 | 中航机载 | 15.55 | 90.93 | -0.05 | -0.32% | 307832 | 47812.96 | 0.64% | | 300773 | 拉卡拉 | 27.36 | 119.81 | -0.09 | -0.33% | 227472 | 62021.89 | 3.10% | | 300011 | 鼎汉技术 | 9.11 | 672.19 | -0.03 | -0.33% | 78696 | 7159.38 | 1.55% | | 601881 | 中国银河 | 15.16 | 11.81 | -0.05 | -0.33% | 121687 | 18426.33 | 0.17% | | 601939 | 建设银行 | 8.94 | 6.94 | -0.03 | -0.33% | 293854 | 26255.65 | 0.31% | | 300324 | 旋极信息 | 5.66 | -32.17 | -0.02 | -0.35% | 184417 | 10463.3 | 1.08% | | 300182 | 捷成股份 | 8.42 | 253.07 | -0.03 | -0.36% | 8463742 | 748733.3 | 37.47% | | 002933 | 新兴装备 | 36.24 | 136.87 | -0.13 | -0.36% | 10238 | 3703.66 | 0.90% | | 002771 | 真视通 | 16.11 | -149.25 | -0.06 | -0.37% | 25616 | 4131.35 | 1.50% | | 600658 | 电子城 | 5.36 | -4.09 | -0.02 | -0.37% | 65786 | 3532.95 | 0.59% | | 300287 | 飞利信 | 5.15 | -40.13 | -0.02 | -0.39% | 130674 | 6751.129 | 0.99% | | 300896 | 爱美客 | 148.88 | 30.74 | -0.59 | -0.39% | 14140 | 21153.29 | 0.68% | | 688181 | 八亿时空 | 34.56 | 76.77 | -0.14 | -0.40% | 12504.18 | 4341.091 | 0.93% | | 603392 | 万泰生物 | 41.33 | -156.54 | -0.17 | -0.41% | 9623 | 3981.72 | 0.08% | | 688168 | 安博通 | 72.70 | -33.54 | -0.30 | -0.41% | 2405.61 | 1753.103 | 0.31% | | 600900 | 长江电力 | 26.46 | 19.82 | -0.11 | -0.41% | 286656 | 75855.53 | 0.12% | | 300213 | 佳讯飞鸿 | 9.44 | 247.41 | -0.04 | -0.42% | 41445 | 3915.38 | 0.75% | | 920579 | 机科股份 | 23.49 | 521.80 | -0.10 | -0.42% | 3664 | 863.6575 | 0.82% | | 600246 | 万通发展 | 11.70 | -63.01 | -0.05 | -0.43% | 146078 | 17144.8 | 0.77% | | 300048 | 合康新能 | 6.97 | 107.03 | -0.03 | -0.43% | 91342 | 6371.28 | 0.81% | | 301571 | 国科天成 | 55.18 | 51.69 | -0.24 | -0.43% | 33771 | 19022 | 2.83% | | 920344 | 三元基因 | 23.86 | -733.79 | -0.11 | -0.46% | 1974 | 471.1133 | 0.17% | | 301293 | 三博脑科 | 76.54 | 187.46 | -0.36 | -0.47% | 34635 | 26609.03 | 2.15% | | 300034 | 钢研高纳 | 20.54 | 118.34 | -0.10 | -0.48% | 81185 | 16647.4 | 1.06% | | 301162 | 国能日新 | 76.48 | 87.56 | -0.38 | -0.49% | 21013 | 16277.8 | 2.47% | | 600743 | 华远控股 | 2.00 | -6.56 | -0.01 | -0.50% | 117192 | 2346.57 | 0.50% | | 300229 | 拓尔思 | 23.75 | -69.47 | -0.12 | -0.50% | 307485 | 73353.62 | 3.52% | | 603087 | 甘李药业 | 66.22 | 42.73 | -0.34 | -0.51% | 17982 | 11968.28 | 0.32% | | 603516 | 淳中科技 | 156.87 | 6312.93 | -0.81 | -0.51% | 27937 | 43977.1 | 1.37% | | 300485 | 赛升药业 | 11.61 | 68.86 | -0.06 | -0.51% | 36698 | 4253.47 | 1.34% | | 300663 | 科蓝软件 | 17.38 | -15.45 | -0.09 | -0.52% | 40148 | 6992.97 | 0.88% | | 301047 | 义翘神州 | 73.96 | 67.75 | -0.39 | -0.52% | 3561 | 2641.56 | 0.30% | | 000729 | 燕京啤酒 | 12.77 | 23.40 | -0.07 | -0.55% | 76922 | 9869.19 | 0.31% | | 601319 | 中国人保 | 9.12 | 7.56 | -0.05 | -0.55% | 257987 | 23553.07 | 0.07% | | 300289 | 利德曼 | 7.13 | -46.56 | -0.04 | -0.56% | 29772 | 2118.32 | 0.55% | | 603903 | 中持股份 | 12.40 | -47.24 | -0.07 | -0.56% | 20870 | 2600.62 | 0.82% | | 300542 | 新晨科技 | 18.64 | -64.41 | -0.11 | -0.59% | 18092 | 3378.02 | 0.73% | | 603098 | 森特股份 | 15.07 | 84.84 | -0.09 | -0.59% | 17861 | 2703.09 | 0.33% | | 003005 | 竞业达 | 20.86 | -316.49 | -0.13 | -0.62% | 16326 | 3406.16 | 1.29% | | 688051 | 佳华科技 | 36.79 | -20.46 | -0.23 | -0.62% | 3796.58 | 1401.669 | 0.49% | | 002362 | 汉王科技 | 22.07 | -42.71 | -0.14 | -0.63% | 21763 | 4811.56 | 1.05% | | 002405 | 四维图新 | 10.61 | -19.11 | -0.07 | -0.66% | 305590 | 32657.11 | 1.30% | | 688111 | 金山办公 | 312.03 | 81.03 | -2.07 | -0.66% | 28849.22 | 89756.1 | 0.62% | | 603803 | 瑞斯康达 | 10.45 | -42.47 | -0.07 | -0.67% | 56896 | 5972.57 | 1.34% | | 600007 | 中国国贸 | 20.64 | 17.56 | -0.14 | -0.67% | 6863 | 1421.06 | 0.07% | | 300662 | 科锐国际 | 28.51 | 19.36 | -0.20 | -0.70% | 21579 | 6154.92 | 1.10% | | 688033 | 天宜新材 | 8.44 | -3.71 | -0.06 | -0.71% | 72540.55 | 6169.774 | 1.29% | | 600376 | 首开股份 | 5.57 | -2.06 | -0.04 | -0.71% | 192955 | 10769.65 | 0.75% | | 300674 | 宇信科技 | 23.23 | 41.21 | -0.17 | -0.73% | 62866 | 14602.43 | 0.89% | | 688326 | 经纬恒润-W | 135.19 | -75.36 | -1.00 | -0.73% | 12165.04 | 16654.79 | 1.09% | | 603818 | 曲美家居 | 4.00 | -32.55 | -0.03 | -0.74% | 55006 | 2195.25 | 0.80% | | 002658 | 雪迪龙 | 10.39 | 31.75 | -0.08 | -0.76% | 62047 | 6480.35 | 1.73% | | 301367 | 瑞迈特 | 82.61 | 35.20 | -0.64 | -0.77% | 2762 | 2282.71 | 0.39% | | 300810 | 中科海讯 | 43.08 | -454.62 | -0.35 | -0.81% | 15835 | 6820.6 | 1.39% | | 002310 | 东方新能 | 2.38 | -10.77 | -0.02 | -0.83% | 218204 | 5204.66 | 0.52% | | 300157 | 新锦动力 | 5.95 | 204.06 | -0.05 | -0.83% | 391295 | 23397.8 | 5.53% | | 688172 | 燕东微 | 41.08 | -844.34 | -0.35 | -0.84% | 48700.3 | 19938.75 | 0.63% | | 002542 | 中化岩土 | 3.43 | -4.17 | -0.03 | -0.87% | 121901 | 4186.01 | 0.69% | | 300002 | 神州泰岳 | 12.43 | 23.10 | -0.11 | -0.88% | 405600 | 50597.09 | 2.20% | | 002963 | 豪尔赛 | 15.61 | -11.08 | -0.14 | -0.89% | 13633 | 2137.29 | 1.19% | | 601628 | 中国人寿 | 48.73 | 8.09 | -0.44 | -0.89% | 61692 | 30140.49 | 0.03% | | 300935 | 盈建科 | 37.34 | -49.01 | -0.34 | -0.90% | 7727 | 2928.58 | 1.28% | | 002306 | *ST云网 | 2.18 | -127.25 | -0.02 | -0.91% | 104073 | 2279.31 | 1.28% | | 300318 | 博晖创新 | 6.52 | -110.76 | -0.06 | -0.91% | 65391 | 4275.92 | 0.82% | | 600198 | 大唐电信 | 9.73 | 184.18 | -0.09 | -0.92% | 82298 | 8030.63 | 0.63% | | 000620 | 盈新发展 | 3.22 | -17.15 | -0.03 | -0.92% | 763188 | 24693.21 | 1.63% | | 688287 | *ST观典 | 5.33 | -13.42 | -0.05 | -0.93% | 12800.99 | 686.0054 | 0.35% | | 601992 | 金隅集团 | 2.08 | -14.39 | -0.02 | -0.95% | 566838 | 11848.26 | 0.68% | | 601908 | 京运通 | 4.09 | -8.38 | -0.04 | -0.97% | 314376 | 12940.77 | 1.30% | | 300223 | 北京君正 | 121.00 | 183.88 | -1.19 | -0.97% | 89248 | 107436.1 | 2.12% | | 688563 | 航材股份 | 70.09 | 57.86 | -0.70 | -0.99% | 14669.31 | 10320.13 | 1.25% | | 000882 | 华联股份 | 1.97 | -36.83 | -0.02 | -1.01% | 202367 | 3997.58 | 0.74% | | 688198 | 佰仁医疗 | 102.15 | 78.03 | -1.04 | -1.01% | 2612.62 | 2675.285 | 0.19% | | 003004 | *ST声迅 | 25.97 | -79.68 | -0.27 | -1.03% | 3655 | 953.38 | 0.53% | | 688790 | 昂瑞微-UW | 145.72 | -125.51 | -1.52 | -1.03% | 2582.71 | 3764.237 | 2.14% | | 688277 | 天智航-U | 25.17 | -72.18 | -0.27 | -1.06% | 66730.9 | 17020.11 | 1.46% | | 688787 | 海天瑞声 | 148.32 | 762.97 | -1.69 | -1.13% | 26404.78 | 39322.31 | 4.38% | | 688411 | 海博思创 | 218.58 | 41.13 | -2.54 | -1.15% | 12610.86 | 27631.86 | 0.95% | | 002153 | 石基信息 | 12.85 | -181.24 | -0.15 | -1.15% | 296065 | 38311.87 | 1.85% | | 300204 | 舒泰神 | 27.18 | -78.15 | -0.32 | -1.16% | 138737 | 38275.64 | 3.06% | | 002662 | 峰璟股份 | 4.23 | 26.94 | -0.05 | -1.17% | 141637 | 5988.91 | 0.94% | | 601336 | 新华保险 | 79.39 | 6.45 | -0.95 | -1.18% | 102541 | 81305.2 | 0.49% | | 002657 | 中科金财 | 27.85 | -106.46 | -0.34 | -1.21% | 57457 | 16032.54 | 1.71% | | 300444 | 双杰电气 | 14.67 | 130.66 | -0.18 | -1.21% | 320686 | 47096.55 | 5.16% | | 002780 | 三夫户外 | 16.70 | -312.32 | -0.22 | -1.30% | 41250 | 6901.271 | 3.16% | | 300759 | 康龙化成 | 30.57 | 37.14 | -0.42 | -1.36% | 77942 | 23976.9 | 0.55% | | 603590 | 康辰药业 | 42.91 | 119.45 | -0.59 | -1.36% | 16832 | 7252.07 | 1.06% | | 600138 | 中青旅 | 10.06 | 86.81 | -0.14 | -1.37% | 108958 | 10964.54 | 1.51% | | 001210 | 金房能源 | 24.18 | 50.20 | -0.34 | -1.39% | 11693 | 2841.48 | 1.23% | | 688613 | 奥精医疗 | 25.05 | -950.77 | -0.36 | -1.42% | 31966.59 | 8005.71 | 2.33% | | 688400 | 凌云光 | 43.75 | 157.88 | -0.63 | -1.42% | 45451.24 | 19982.79 | 0.99% | | 688795 | 摩尔线程-U | 564.81 | -182.86 | -8.19 | -1.43% | 10643.99 | 59645.25 | 3.62% | | 601111 | 中国国航 | 8.91 | 574.13 | -0.13 | -1.44% | 497360 | 44103.73 | 0.43% | | 688256 | 寒武纪-U | 1084.80 | 243.74 | -16.10 | -1.46% | 36246.46 | 392739.6 | 0.87% | | 002707 | 众信旅游 | 7.95 | 158.03 | -0.12 | -1.49% | 188843 | 14957.7 | 2.29% | | 600386 | 北巴传媒 | 4.63 | 4545.67 | -0.07 | -1.49% | 119505 | 5541.08 | 1.48% | | 920808 | 曙光数创 | 75.82 | -3990.02 | -1.18 | -1.53% | 6600 | 5058.302 | 0.34% | | 002279 | 久其软件 | 9.52 | 188.49 | -0.15 | -1.55% | 299690 | 28769.87 | 3.79% | | 601226 | 华电科工 | 10.55 | 96.06 | -0.17 | -1.59% | 252946 | 26795.27 | 2.18% | | 001220 | C世盟 | 44.80 | 27.25 | -0.73 | -1.60% | 25046 | 11241.58 | 11.08% | | 920145 | 恒合股份 | 16.53 | -179.39 | -0.27 | -1.61% | 7127 | 1185.384 | 1.47% | | 002186 | 全聚德 | 12.11 | -366.31 | -0.21 | -1.70% | 51418 | 6226.32 | 1.68% | | 300353 | 东土科技 | 23.49 | 355.61 | -0.41 | -1.72% | 87694 | 20685.77 | 1.63% | | 300296 | 利亚德 | 7.24 | -24.79 | -0.13 | -1.76% | 617854 | 45053.75 | 2.72% | | 301380 | 挖金客 | 38.85 | 67.67 | -0.70 | -1.77% | 21640 | 8445.76 | 2.68% | | 300005 | 探路者 | 14.35 | 334.47 | -0.26 | -1.78% | 229679 | 33492.75 | 2.60% | | 300016 | 北陆药业 | 10.38 | 174.75 | -0.19 | -1.80% | 222963 | 23121.95 | 3.97% | | 002985 | 北摩高科 | 43.30 | 237.73 | -0.80 | -1.81% | 84411 | 36508.2 | 4.81% | | 301333 | 诺思格 | 79.02 | 50.42 | -1.46 | -1.81% | 13945 | 10958.46 | 1.45% | | 603986 | 兆易创新 | 284.64 | 146.51 | -5.26 | -1.81% | 122559 | 347482.8 | 1.84% | | 688280 | 精进电动-UW | 9.72 | 170.97 | -0.18 | -1.82% | 110104.5 | 10770.17 | 2.12% | | 002371 | 北方华创 | 474.07 | 54.66 | -8.83 | -1.83% | 25044 | 118850.8 | 0.35% | | 600860 | 京城股份 | 13.40 | -1804.09 | -0.25 | -1.83% | 97733 | 13186.15 | 2.20% | | 300688 | 创业黑马 | 31.12 | -59.66 | -0.59 | -1.86% | 38250 | 11963.84 | 2.58% | | 301270 | 汉仪股份 | 41.76 | 326.59 | -0.81 | -1.90% | 65016 | 27077.59 | 6.88% | | 300449 | 汉邦高科 | 7.86 | -33.56 | -0.16 | -2.00% | 140441 | 11051.39 | 3.64% | | 002721 | 金一文化 | 3.42 | -380.67 | -0.07 | -2.01% | 405327 | 13900.25 | 1.52% | | 688282 | 理工导航 | 72.31 | 240.84 | -1.52 | -2.06% | 8180.93 | 5887.262 | 0.93% | | 605178 | 时空科技 | 62.49 | -25.58 | -1.35 | -2.11% | 13651 | 8582.05 | 1.38% | | 688028 | 沃尔德 | 86.22 | 138.35 | -1.88 | -2.13% | 19309.36 | 16706.37 | 1.28% | | 300315 | 掌趣科技 | 6.36 | -2023.67 | -0.14 | -2.15% | 2104645 | 135536.4 | 8.15% | | 688068 | 热景生物 | 141.08 | -50.44 | -3.12 | -2.16% | 7419.79 | 10569.31 | 0.80% | | 688338 | 赛科希德 | 33.15 | 40.38 | -0.74 | -2.18% | 14430.83 | 4814.252 | 1.36% | | 688197 | 首药控股-U | 39.69 | -45.82 | -0.91 | -2.24% | 12602.82 | 4986.043 | 1.97% | | 688652 | 京仪装备 | 122.27 | 135.47 | -2.84 | -2.27% | 22380.52 | 27287.58 | 1.85% | | 688339 | 亿华通-U | 31.02 | -14.64 | -0.75 | -2.36% | 21250.65 | 6624.79 | 1.09% | | 300719 | 安达维尔 | 17.71 | 494.47 | -0.43 | -2.37% | 52197 | 9314.08 | 2.91% | | 300456 | 赛微电子 | 53.17 | 25.55 | -1.32 | -2.42% | 274826 | 147321.4 | 4.60% | | 300079 | 数码视讯 | 6.59 | 351.90 | -0.17 | -2.51% | 1049718 | 69486.72 | 8.19% | | 300010 | 豆神教育 | 7.61 | 133.24 | -0.21 | -2.69% | 849546 | 64689.91 | 5.11% | | 688658 | 悦康药业 | 22.13 | -42.56 | -0.62 | -2.73% | 33721.13 | 7568.715 | 0.75% | | 920575 | 康乐卫士 | 10.28 | -9.29 | -0.31 | -2.93% | 27560 | 2875.448 | 1.47% | | 300785 | 值得买 | 62.76 | 147.03 | -1.93 | -2.98% | 84450 | 53328.22 | 6.90% | | 002659 | 凯文教育 | 6.37 | -275.72 | -0.20 | -3.04% | 147693 | 9480.489 | 2.47% | | 600037 | 歌华有线 | 8.28 | -206.63 | -0.26 | -3.04% | 198102 | 16460.6 | 1.42% | | 920090 | 同辉信息 | 5.63 | -13.35 | -0.18 | -3.10% | 74982 | 4255.817 | 5.54% | | 688004 | 博汇科技 | 25.48 | -114.89 | -0.98 | -3.70% | 27127.22 | 6940.841 | 3.39% | | 603000 | 人民网 | 25.29 | 149.76 | -0.98 | -3.73% | 1086733 | 277384.4 | 9.83% | | 000798 | 中水渔业 | 11.48 | -62.89 | -0.45 | -3.77% | 194367 | 22535.15 | 5.31% | | 688500 | 慧辰股份 | 60.50 | -128.89 | -2.42 | -3.85% | 13731.55 | 8450.286 | 1.87% | | 300058 | 蓝色光标 | 18.84 | -310.07 | -0.78 | -3.98% | 3577044 | 683637.8 | 10.28% | | 002878 | 元隆雅图 | 20.12 | -26.04 | -0.86 | -4.10% | 109465 | 22287.96 | 4.64% | | 300418 | 昆仑万维 | 57.24 | -43.99 | -2.54 | -4.25% | 625349 | 367096.1 | 4.98% | | 601949 | 中国出版 | 7.28 | 24.36 | -0.35 | -4.59% | 314561 | 23028.04 | 1.65% | | 920179 | 凯德石英 | 54.28 | 158.59 | -2.72 | -4.77% | 46695 | 25546.7 | 7.82% | | 300071 | 福石控股 | 6.42 | -40.10 | -0.33 | -4.89% | 802320.9 | 52555.08 | 8.49% | | 301085 | 亚康股份 | 74.00 | -238.78 | -3.82 | -4.91% | 119499 | 88924.67 | 20.28% | | 000839 | 国安股份 | 3.10 | -55.44 | -0.17 | -5.20% | 1908497 | 60059.33 | 4.87% | | 600715 | 文投控股 | 2.45 | -19.49 | -0.16 | -6.13% | 1955763 | 48884.92 | 6.83% | | 920021 | 流金科技 | 15.20 | -152.34 | -1.05 | -6.46% | 462683 | 70930.64 | 19.87% | | 300788 | 中信出版 | 32.43 | 41.28 | -2.27 | -6.54% | 82879 | 26995.13 | 4.36% | | 300612 | 宣亚国际 | 20.08 | -113.85 | -1.44 | -6.69% | 230982 | 47096.46 | 12.84% | | 300364 | 中文在线 | 39.34 | -49.83 | -3.00 | -7.09% | 1751085 | 713745.2 | 26.52% | | 000802 | 北京文化 | 4.85 | -8.25 | -0.41 | -7.79% | 536048 | 26190.38 | 7.49% | | 600977 | 中国电影 | 19.12 | -4081.54 | -1.62 | -7.81% | 1189271 | 233071.2 | 6.37% | | 002995 | 天地在线 | 28.18 | -61.81 | -2.42 | -7.91% | 232707 | 66482.95 | 20.70% | | 603598 | 引力传媒 | 28.71 | -448.61 | -2.59 | -8.27% | 478481 | 143091.8 | 17.77% | | 002739 | 万达电影 | 12.68 | -66.88 | -1.19 | -8.58% | 1767625 | 228380.6 | 8.42% | | 603888 | 新华网 | 24.86 | 59.58 | -2.37 | -8.70% | 445535 | 112708 | 6.60% | | 300291 | 百纳千成 | 8.96 | -20.76 | -0.94 | -9.49% | 663431 | 60625.38 | 7.13% | | 603616 | 韩建河山 | 7.52 | -16.33 | -0.84 | -10.05% | 569979 | 43569.48 | 14.83% |
|