|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 动力源(600405)计算机、通信和其他电子设备制造业上涨家数:469下跌家数:174平均涨幅:+0.63%平均换手:1.52%总成交额:1873.92亿元 更新时间：2026-02-13 10:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300449 | 汉邦高科 | 8.94 | -38.17 | +1.29 | +16.86% | 427719 | 37975.89 | 11.08% | | 920976 | 视声智能 | 34.10 | 43.29 | +3.98 | +13.21% | 43129 | 14880.21 | 9.78% | | 688629 | 华丰科技 | 116.82 | 212.04 | +11.06 | +10.46% | 158110.8 | 181848.9 | 8.70% | | 300065 | 海兰信 | 29.30 | 558.96 | +2.35 | +8.72% | 1236767 | 359620.6 | 18.83% | | 002655 | 共达电声 | 15.85 | 65.62 | +1.25 | +8.56% | 349504 | 54229.81 | 9.66% | | 000021 | 深科技 | 31.80 | 48.77 | +2.45 | +8.35% | 938824 | 290312.6 | 5.97% | | 301051 | 信濠光电 | 23.26 | -20.13 | +1.56 | +7.19% | 106362 | 24953.64 | 6.61% | | 301285 | 鸿日达 | 80.66 | -298.53 | +5.38 | +7.15% | 27281 | 21552.12 | 3.48% | | 301217 | 铜冠铜箔 | 39.58 | 4861.25 | +2.62 | +7.09% | 415819 | 160139.9 | 5.02% | | 688286 | 敏芯股份 | 85.46 | 96.98 | +5.46 | +6.82% | 22693.6 | 18839.58 | 4.05% | | 688141 | 杰华特 | 53.74 | -43.51 | +3.34 | +6.63% | 86702.03 | 45971.17 | 1.93% | | 300042 | 朗科科技 | 35.70 | -120.21 | +2.18 | +6.50% | 143056 | 50258.76 | 7.14% | | 000016 | 深康佳Ａ | 3.99 | -3.60 | +0.24 | +6.40% | 961668 | 38658.76 | 6.02% | | 603124 | 江南新材 | 102.98 | 72.84 | +5.97 | +6.15% | 15774 | 15883.47 | 5.40% | | 301628 | 强达电路 | 113.20 | 65.99 | +6.00 | +5.60% | 24651 | 27351.88 | 7.56% | | 688809 | 强一股份 | 346.02 | 127.43 | +17.73 | +5.40% | 16453.93 | 55886.43 | 6.76% | | 300739 | 明阳电路 | 22.92 | 165.03 | +1.17 | +5.38% | 214098 | 47368.66 | 6.24% | | 301611 | 珂玛科技 | 128.81 | 170.34 | +6.36 | +5.19% | 46636 | 58683.39 | 3.18% | | 300516 | 久之洋 | 71.09 | 392.84 | +3.41 | +5.04% | 37781 | 26169.99 | 2.10% | | 300079 | 数码视讯 | 6.68 | 356.70 | +0.32 | +5.03% | 1315872 | 89276.53 | 10.27% | | 688535 | 华海诚科 | 127.38 | 485.39 | +5.99 | +4.93% | 24987.05 | 31399.69 | 4.76% | | 002134 | 天津普林 | 24.16 | 330.12 | +1.09 | +4.72% | 67202 | 16080.88 | 2.73% | | 002885 | 京泉华 | 30.55 | 122.17 | +1.33 | +4.55% | 223029 | 66622.09 | 9.66% | | 688552 | 航天南湖 | 41.10 | 774.25 | +1.78 | +4.53% | 43728.14 | 17745.64 | 5.04% | | 688135 | 利扬芯片 | 35.79 | -149.63 | +1.55 | +4.53% | 81215.95 | 29040.72 | 3.99% | | 688721 | 龙图光罩 | 49.83 | 92.33 | +2.07 | +4.33% | 14362.2 | 7056.266 | 2.69% | | 688458 | 美芯晟 | 43.41 | -201.76 | +1.74 | +4.18% | 12373.05 | 5266.042 | 1.45% | | 603186 | 华正新材 | 80.80 | -407.27 | +3.19 | +4.11% | 79484 | 62485.09 | 5.60% | | 688282 | 理工导航 | 77.90 | 259.46 | +3.03 | +4.05% | 8175.54 | 6332.513 | 0.93% | | 688347 | 华虹公司 | 134.59 | 4337.59 | +5.09 | +3.93% | 97337.22 | 130224.9 | 2.39% | | 300331 | 苏大维格 | 45.90 | -193.05 | +1.71 | +3.87% | 48255 | 21823.93 | 2.30% | | 300552 | 万集科技 | 33.85 | -27.24 | +1.23 | +3.77% | 78258 | 26555.56 | 5.79% | | 301326 | 捷邦科技 | 149.30 | -332.16 | +5.41 | +3.76% | 14163 | 20910.26 | 5.20% | | 600562 | 国睿科技 | 29.97 | 58.70 | +1.08 | +3.74% | 67806 | 20072.79 | 0.55% | | 301358 | 湖南裕能 | 69.40 | 70.57 | +2.50 | +3.74% | 151179 | 103692.8 | 1.99% | | 301002 | 崧盛股份 | 42.87 | -223.49 | +1.51 | +3.65% | 25140 | 10560.48 | 3.02% | | 688653 | 康希通信 | 14.54 | -84.79 | +0.51 | +3.64% | 56601.75 | 8151.628 | 1.79% | | 603738 | 泰晶科技 | 17.49 | 176.75 | +0.60 | +3.55% | 145811 | 25450.39 | 3.78% | | 603986 | 兆易创新 | 313.90 | 162.58 | +10.66 | +3.52% | 169437 | 529722.8 | 2.54% | | 688530 | 欧莱新材 | 34.21 | -2610.85 | +1.16 | +3.51% | 90739.75 | 30553.8 | 13.39% | | 301488 | 豪恩汽电 | 154.06 | 147.67 | +5.20 | +3.49% | 10943 | 16778.41 | 4.67% | | 002796 | 世嘉科技 | 50.06 | 969.98 | +1.66 | +3.43% | 136076 | 66985.98 | 5.98% | | 002709 | 天赐材料 | 43.44 | 156.03 | +1.44 | +3.43% | 353806 | 152954.4 | 2.35% | | 688775 | 影石创新 | 229.15 | 97.27 | +7.46 | +3.37% | 11882.78 | 27160.62 | 3.62% | | 688307 | 中润光学 | 48.55 | 77.80 | +1.57 | +3.34% | 13118.52 | 6274.003 | 2.23% | | 600703 | 三安光电 | 16.23 | 858.85 | +0.52 | +3.31% | 540058 | 86617.98 | 1.08% | | 300831 | 派瑞股份 | 14.77 | 479.95 | +0.47 | +3.29% | 59354 | 8664.22 | 3.22% | | 300139 | 晓程科技 | 58.89 | 195.09 | +1.86 | +3.26% | 217748 | 127884.9 | 9.32% | | 920876 | 慧为智能 | 27.36 | -1341.52 | +0.86 | +3.25% | 11028 | 3039.233 | 2.86% | | 688620 | 安凯微 | 12.27 | -41.24 | +0.38 | +3.20% | 42656.38 | 5177.159 | 1.84% | | 300852 | 四会富仕 | 48.33 | 52.26 | +1.45 | +3.09% | 38920 | 18606.73 | 2.51% | | 002387 | 维信诺 | 9.09 | -5.45 | +0.27 | +3.06% | 170356 | 15468.34 | 1.22% | | 300227 | 光韵达 | 13.19 | -65.41 | +0.39 | +3.05% | 79020 | 10266.32 | 1.82% | | 300581 | 晨曦航空 | 15.91 | -192.27 | +0.46 | +2.98% | 60169 | 9505.67 | 1.09% | | 302132 | 中航成飞 | 78.81 | -197.42 | +2.19 | +2.86% | 52656 | 41033.54 | 0.90% | | 688515 | 裕太微-U | 128.20 | -54.20 | +3.47 | +2.78% | 12636.64 | 16132.04 | 2.54% | | 688326 | 经纬恒润-W | 140.32 | -78.21 | +3.74 | +2.74% | 10969.83 | 15305.42 | 0.98% | | 300629 | 新劲刚 | 25.78 | 345.22 | +0.68 | +2.71% | 48879 | 12487.89 | 2.25% | | 603002 | 宏昌电子 | 9.88 | 291.75 | +0.26 | +2.70% | 218534 | 21288.81 | 1.93% | | 688511 | *ST天微 | 29.65 | 549.22 | +0.77 | +2.67% | 3264.92 | 956.4187 | 0.32% | | 920199 | 倍益康 | 43.18 | 283.18 | +1.12 | +2.66% | 5957 | 2543.236 | 1.57% | | 603341 | 龙旗科技 | 47.28 | 42.78 | +1.20 | +2.60% | 70989 | 33378.22 | 2.67% | | 002199 | *ST东晶 | 7.96 | -28.48 | +0.20 | +2.58% | 11205 | 885.21 | 0.46% | | 301318 | 维海德 | 31.06 | 34.43 | +0.78 | +2.58% | 7054 | 2181.95 | 0.79% | | 688533 | 上声电子 | 32.68 | 29.87 | +0.82 | +2.57% | 13056.56 | 4207.975 | 0.79% | | 301348 | 蓝箭电子 | 27.81 | -581.24 | +0.69 | +2.54% | 55992 | 15396.56 | 3.61% | | 001309 | 德明利 | 245.97 | -568.04 | +6.09 | +2.54% | 50921 | 123610.6 | 3.17% | | 688549 | 中巨芯-U | 9.43 | 2537.60 | +0.23 | +2.50% | 76270.35 | 7088.565 | 1.29% | | 688519 | 南亚新材 | 108.11 | 166.86 | +2.62 | +2.48% | 36168.08 | 39124.26 | 1.54% | | 002766 | 索菱股份 | 5.81 | 310.52 | +0.14 | +2.47% | 183894 | 10684.64 | 2.15% | | 301176 | 逸豪新材 | 26.87 | -103.18 | +0.64 | +2.44% | 24666 | 6553.65 | 4.38% | | 300301 | ST长方 | 2.54 | -23.16 | +0.06 | +2.42% | 64077 | 1603.51 | 0.81% | | 300951 | 博硕科技 | 38.79 | 33.93 | +0.91 | +2.40% | 12262 | 4709.15 | 0.81% | | 603023 | 威帝股份 | 5.13 | 1293.78 | +0.12 | +2.40% | 62206 | 3176.44 | 1.11% | | 002906 | 华阳集团 | 32.53 | 22.83 | +0.76 | +2.39% | 60797 | 19773.96 | 1.16% | | 688486 | 龙迅股份 | 78.23 | 59.62 | +1.80 | +2.36% | 8758.139 | 6765.493 | 1.18% | | 300661 | 圣邦股份 | 71.72 | 79.36 | +1.64 | +2.34% | 56260 | 39683.64 | 0.95% | | 301045 | 天禄科技 | 40.31 | 137.17 | +0.92 | +2.34% | 12591 | 5064.94 | 1.97% | | 000576 | 甘化科工 | 11.00 | 61.53 | +0.25 | +2.33% | 61165 | 6664.22 | 1.41% | | 688270 | 臻镭科技 | 179.03 | 354.74 | +4.03 | +2.30% | 65193.84 | 116391.3 | 3.05% | | 300162 | 雷曼光电 | 8.54 | -90.29 | +0.19 | +2.28% | 54871 | 4656.25 | 1.60% | | 301280 | 珠城科技 | 60.28 | 38.95 | +1.33 | +2.26% | 6762 | 4046.96 | 1.69% | | 300219 | 鸿利智汇 | 7.80 | 83.69 | +0.17 | +2.23% | 117568 | 9128.5 | 1.66% | | 002414 | 高德红外 | 17.09 | 863.38 | +0.37 | +2.21% | 214311 | 36301.66 | 0.63% | | 688260 | 昀冢科技 | 30.06 | -18.98 | +0.65 | +2.21% | 10388.22 | 3106.238 | 0.87% | | 688661 | 和林微纳 | 85.60 | 336.24 | +1.84 | +2.20% | 13622.78 | 11573.64 | 0.90% | | 688249 | 晶合集成 | 37.25 | 93.00 | +0.80 | +2.19% | 152506.4 | 56103.49 | 1.28% | | 300414 | 中光防雷 | 15.57 | 236.93 | +0.33 | +2.17% | 38884 | 5996.45 | 1.24% | | 300102 | 乾照光电 | 37.36 | 254.28 | +0.78 | +2.13% | 333748 | 124369 | 3.64% | | 300390 | 天华新能 | 49.37 | -958.12 | +1.02 | +2.11% | 110950 | 54481.84 | 1.65% | | 300790 | 宇瞳光学 | 26.77 | 42.05 | +0.55 | +2.10% | 41457 | 11032.31 | 1.28% | | 600764 | 中国海防 | 29.11 | 88.74 | +0.59 | +2.07% | 62853 | 18211.4 | 0.88% | | 002835 | 同为股份 | 17.80 | 22.88 | +0.36 | +2.06% | 17376 | 3068.93 | 1.37% | | 688489 | 三未信安 | 45.10 | -463.16 | +0.91 | +2.06% | 4017.27 | 1820.559 | 0.35% | | 002426 | 胜利精密 | 3.97 | -17.27 | +0.08 | +2.06% | 443406 | 17465.98 | 1.30% | | 300691 | 联合光电 | 17.88 | -223.04 | +0.36 | +2.05% | 36498 | 6527.19 | 1.65% | | 002845 | 同兴达 | 15.40 | -91.18 | +0.31 | +2.05% | 28762 | 4399.04 | 1.28% | | 605588 | 冠石科技 | 59.65 | -95.05 | +1.20 | +2.05% | 5453 | 3221.56 | 0.75% | | 002920 | 德赛西威 | 123.20 | 30.82 | +2.45 | +2.03% | 52512 | 64712.41 | 0.95% | | 002947 | 恒铭达 | 49.94 | 23.10 | +0.99 | +2.02% | 29246 | 14508.09 | 1.52% | | 688079 | 美迪凯 | 13.23 | -45.65 | +0.26 | +2.00% | 37919.54 | 5017.919 | 0.94% | | 002106 | 莱宝高科 | 12.22 | 28.98 | +0.24 | +2.00% | 78186 | 9504.591 | 1.11% | | 000066 | 中国长城 | 16.83 | -70.07 | +0.33 | +2.00% | 756384 | 126859.2 | 2.34% | | 300802 | 矩子科技 | 22.47 | 73.27 | +0.44 | +2.00% | 48709 | 10821.47 | 2.50% | | 002436 | 兴森科技 | 23.21 | -1120.84 | +0.45 | +1.98% | 302724 | 69772.15 | 2.00% | | 920971 | 天马新材 | 31.87 | 134.64 | +0.61 | +1.95% | 9149 | 2915.106 | 1.07% | | 301379 | 天山电子 | 28.31 | 35.69 | +0.54 | +1.94% | 17439 | 4891.53 | 1.37% | | 002528 | ST英飞拓 | 2.67 | -7.98 | +0.05 | +1.91% | 64634 | 1711.43 | 0.62% | | 688512 | 慧智微-U | 12.31 | -21.90 | +0.23 | +1.90% | 23656.88 | 2889.671 | 0.73% | | 000547 | 航天发展 | 28.96 | -28.87 | +0.54 | +1.90% | 905576.9 | 260292.9 | 5.70% | | 600775 | 南京熊猫 | 14.62 | -74.37 | +0.27 | +1.88% | 109404 | 15847.12 | 1.63% | | 688709 | 成都华微 | 47.68 | 313.63 | +0.88 | +1.88% | 21959.3 | 10392.41 | 0.99% | | 301517 | 陕西华达 | 65.07 | -5517.09 | +1.20 | +1.88% | 16259 | 10515.47 | 1.66% | | 300397 | 天和防务 | 14.66 | -60.95 | +0.27 | +1.88% | 106158 | 15503.4 | 2.62% | | 301626 | 苏州天脉 | 177.73 | 109.60 | +3.27 | +1.87% | 5617 | 9920.93 | 1.07% | | 301571 | 国科天成 | 56.01 | 52.47 | +1.03 | +1.87% | 11015 | 6108.18 | 0.92% | | 688655 | 迅捷兴 | 20.70 | -140.39 | +0.38 | +1.87% | 7034.88 | 1445.987 | 0.53% | | 002876 | 三利谱 | 28.49 | 102.47 | +0.52 | +1.86% | 21654 | 6108.17 | 1.45% | | 688049 | 炬芯科技 | 55.92 | 52.29 | +1.02 | +1.86% | 27894.64 | 15467.64 | 1.59% | | 000045 | 深纺织Ａ | 13.24 | 95.92 | +0.24 | +1.85% | 32809 | 4331.28 | 0.72% | | 300747 | 锐科激光 | 31.16 | 127.49 | +0.56 | +1.83% | 55613 | 17329.4 | 1.07% | | 300698 | 万马科技 | 42.96 | 134.61 | +0.77 | +1.83% | 15345 | 6557.11 | 1.31% | | 301491 | 汉桑科技 | 57.27 | 33.83 | +1.02 | +1.81% | 4171 | 2377.58 | 1.46% | | 603936 | 博敏电子 | 12.36 | -31.57 | +0.22 | +1.81% | 86300 | 10581.4 | 1.37% | | 300546 | 雄帝科技 | 25.16 | 127.63 | +0.44 | +1.78% | 26544 | 6669.89 | 1.98% | | 300220 | 金运激光 | 16.08 | 1161.30 | +0.28 | +1.77% | 12233 | 1964.91 | 0.81% | | 300053 | 航宇微 | 20.73 | -47.31 | +0.36 | +1.77% | 159878 | 33207.23 | 2.46% | | 002992 | 宝明科技 | 57.41 | -1311.03 | +0.99 | +1.75% | 6980 | 3970.69 | 0.44% | | 002185 | 华天科技 | 14.52 | 59.15 | +0.25 | +1.75% | 961762 | 138555.8 | 2.95% | | 002587 | 奥拓电子 | 7.04 | -1598.19 | +0.12 | +1.73% | 81286 | 5735.88 | 1.53% | | 688484 | 南芯科技 | 44.09 | 83.33 | +0.75 | +1.73% | 20527.92 | 8952.935 | 0.70% | | 002446 | 盛路通信 | 11.21 | -14.02 | +0.19 | +1.72% | 170733 | 19034.86 | 2.01% | | 688372 | 伟测科技 | 126.53 | 70.20 | +2.14 | +1.72% | 16023.59 | 20209 | 1.08% | | 920139 | 华岭股份 | 21.41 | -202.66 | +0.36 | +1.71% | 29506 | 6354.206 | 1.14% | | 002829 | 星网宇达 | 26.96 | -33.82 | +0.45 | +1.70% | 19665 | 5264.64 | 1.35% | | 002813 | 路畅科技 | 28.80 | -40.84 | +0.47 | +1.66% | 7011 | 2016.42 | 0.58% | | 920267 | 鑫汇科 | 22.93 | 160.64 | +0.37 | +1.64% | 600 | 136.9859 | 0.20% | | 603633 | 徕木股份 | 9.32 | 246.85 | +0.15 | +1.64% | 38523 | 3582.23 | 0.90% | | 688103 | 国力电子 | 64.05 | 102.48 | +1.02 | +1.62% | 5918.29 | 3769.614 | 0.62% | | 300847 | 中船汉光 | 18.48 | 47.58 | +0.29 | +1.59% | 38160 | 7022.36 | 1.29% | | 300269 | 联建光电 | 8.32 | 145.20 | +0.13 | +1.59% | 144956 | 11975.65 | 2.76% | | 300460 | ST惠伦 | 9.02 | -9.49 | +0.14 | +1.58% | 12533 | 1128.45 | 0.45% | | 300647 | 超频三 | 7.10 | -8.80 | +0.11 | +1.57% | 63787 | 4502.76 | 1.45% | | 301282 | 金禄电子 | 29.05 | 51.83 | +0.45 | +1.57% | 13561 | 3911.64 | 1.70% | | 002981 | 朝阳科技 | 30.47 | 30.77 | +0.47 | +1.57% | 10285 | 3131.46 | 0.86% | | 603890 | 春秋电子 | 15.58 | 23.10 | +0.24 | +1.56% | 48583 | 7504.99 | 1.09% | | 300807 | 天迈科技 | 53.79 | -168.00 | +0.82 | +1.55% | 3515 | 1880.44 | 0.68% | | 300964 | 本川智能 | 59.45 | 128.92 | +0.88 | +1.50% | 7133 | 4212.72 | 1.28% | | 600151 | 航天机电 | 14.87 | -76.77 | +0.22 | +1.50% | 222331 | 32918.2 | 1.55% | | 301308 | 江波龙 | 297.09 | 190.29 | +4.38 | +1.50% | 61534 | 181915.6 | 2.24% | | 600288 | 大恒科技 | 15.73 | 159.28 | +0.23 | +1.48% | 24042 | 3777.67 | 0.55% | | 300576 | 容大感光 | 41.34 | 130.54 | +0.60 | +1.47% | 43464 | 17919.85 | 1.87% | | 002189 | 中光学 | 22.76 | -11.03 | +0.33 | +1.47% | 7721 | 1748.76 | 0.30% | | 300351 | 永贵电器 | 18.69 | 75.44 | +0.27 | +1.47% | 70455 | 13040.64 | 2.67% | | 688469 | 芯联集成-U | 7.67 | -86.76 | +0.11 | +1.46% | 396506.8 | 30235.6 | 0.90% | | 002935 | 天奥电子 | 21.66 | 144.71 | +0.31 | +1.45% | 23694 | 5105.59 | 0.57% | | 002402 | 和而泰 | 36.45 | 55.09 | +0.52 | +1.45% | 108068 | 39302.05 | 1.33% | | 688107 | 安路科技 | 31.20 | -52.45 | +0.44 | +1.43% | 23783.59 | 7325.247 | 0.59% | | 300735 | 光弘科技 | 25.66 | 60.44 | +0.36 | +1.42% | 30653 | 7840.6 | 0.40% | | 003028 | 振邦智能 | 31.59 | 31.49 | +0.44 | +1.41% | 6135 | 1924.2 | 0.87% | | 688019 | 安集科技 | 271.77 | 61.13 | +3.78 | +1.41% | 9459.059 | 25379.85 | 0.56% | | 300793 | 佳禾智能 | 16.60 | -3218.18 | +0.23 | +1.41% | 43091 | 7162.209 | 1.16% | | 688592 | 司南导航 | 48.84 | -81.94 | +0.67 | +1.39% | 3331.61 | 1618.551 | 0.86% | | 301319 | 唯特偶 | 46.67 | 67.62 | +0.64 | +1.39% | 3796 | 1758.56 | 0.41% | | 688061 | 灿瑞科技 | 36.52 | -62.85 | +0.50 | +1.39% | 2798.47 | 1013.224 | 0.62% | | 920198 | 微创光电 | 10.30 | 94.59 | +0.14 | +1.38% | 15544 | 1614.973 | 2.21% | | 301489 | 思泉新材 | 181.44 | 197.37 | +2.44 | +1.36% | 27197 | 48389.35 | 5.71% | | 300991 | 创益通 | 52.86 | 298.90 | +0.71 | +1.36% | 20703 | 10823.33 | 2.25% | | 300965 | 恒宇信通 | 61.09 | 110.31 | +0.82 | +1.36% | 2577 | 1566.84 | 0.48% | | 688636 | 智明达 | 47.62 | 74.88 | +0.63 | +1.34% | 17132.51 | 8083.477 | 1.02% | | 603659 | 璞泰来 | 28.90 | 37.37 | +0.38 | +1.33% | 115319 | 33031.52 | 0.54% | | 920640 | 富士达 | 48.00 | 126.81 | +0.63 | +1.33% | 25735 | 12336.57 | 1.42% | | 002888 | 惠威科技 | 21.51 | 188.26 | +0.28 | +1.32% | 6766 | 1449.31 | 0.90% | | 002036 | 联创电子 | 10.78 | -24.97 | +0.14 | +1.32% | 111640 | 12022.24 | 1.06% | | 688432 | 有研硅 | 14.64 | 87.46 | +0.19 | +1.31% | 63727.25 | 9211.885 | 0.51% | | 002869 | 金溢科技 | 23.13 | 226.69 | +0.30 | +1.31% | 12244 | 2830.39 | 0.78% | | 301413 | 安培龙 | 167.33 | 176.35 | +2.16 | +1.31% | 9354 | 15579.48 | 1.59% | | 002600 | 领益智造 | 15.52 | 49.64 | +0.20 | +1.31% | 428838 | 66079.02 | 0.60% | | 300582 | 英飞特 | 17.40 | -44.68 | +0.22 | +1.28% | 21414 | 3703.95 | 0.97% | | 688403 | 汇成股份 | 19.02 | 90.23 | +0.24 | +1.28% | 79969.45 | 15054.69 | 0.92% | | 600435 | 北方导航 | 17.02 | 100.04 | +0.21 | +1.25% | 103047 | 17431.57 | 0.68% | | 688496 | 清越科技 | 6.52 | -45.86 | +0.08 | +1.24% | 19838.79 | 1284.345 | 0.83% | | 300045 | 华力创通 | 26.91 | -170.19 | +0.33 | +1.24% | 74997 | 20099.61 | 1.45% | | 688618 | 三旺通信 | 32.68 | 104.63 | +0.40 | +1.24% | 4754.56 | 1543.612 | 0.43% | | 603106 | 恒银科技 | 10.63 | 59.03 | +0.13 | +1.24% | 33147 | 3537.44 | 0.64% | | 002806 | 华锋股份 | 17.23 | 52.08 | +0.21 | +1.23% | 99150 | 16898.39 | 5.69% | | 002962 | 五方光电 | 15.60 | 122.39 | +0.19 | +1.23% | 12255 | 1901.94 | 0.59% | | 688011 | 新光光电 | 70.78 | -123.93 | +0.86 | +1.23% | 7970.28 | 5631.021 | 0.80% | | 301631 | 壹连科技 | 99.04 | 33.45 | +1.20 | +1.23% | 2359 | 2320.01 | 0.77% | | 002119 | 康强电子 | 23.25 | 87.09 | +0.28 | +1.22% | 103517 | 24043.7 | 2.76% | | 688591 | 泰凌微 | 44.95 | 62.61 | +0.54 | +1.22% | 17515.62 | 7828.433 | 1.04% | | 300666 | 江丰电子 | 146.04 | 75.31 | +1.74 | +1.21% | 93518 | 134613.4 | 4.23% | | 688665 | 四方光电 | 53.29 | 33.82 | +0.63 | +1.20% | 2487.01 | 1317.881 | 0.25% | | 688601 | 力芯微 | 51.63 | 127.54 | +0.61 | +1.20% | 20865.02 | 10806.69 | 1.56% | | 300928 | 华安鑫创 | 33.93 | -28.61 | +0.40 | +1.19% | 4151 | 1407.99 | 0.77% | | 002213 | 大为股份 | 26.40 | -212.86 | +0.31 | +1.19% | 43606 | 11464.93 | 2.11% | | 002972 | 科安达 | 12.78 | 39.65 | +0.15 | +1.19% | 7873 | 998.89 | 0.58% | | 300455 | 航天智装 | 26.56 | -166.11 | +0.31 | +1.18% | 53939 | 14309.61 | 0.76% | | 688689 | 银河微电 | 31.73 | 55.85 | +0.37 | +1.18% | 6149.94 | 1937.654 | 0.48% | | 605058 | 澳弘电子 | 32.14 | 31.04 | +0.37 | +1.16% | 5697 | 1816.58 | 0.40% | | 002214 | *ST大立 | 17.48 | -42.09 | +0.20 | +1.16% | 30008 | 5197.61 | 0.63% | | 300177 | 中海达 | 9.74 | -221.96 | +0.11 | +1.14% | 36852 | 3591.93 | 0.61% | | 603595 | ST东尼 | 16.86 | 99.17 | +0.19 | +1.14% | 8029 | 1350.12 | 0.35% | | 688766 | 普冉股份 | 278.00 | 324.80 | +3.13 | +1.14% | 52460.01 | 146924.7 | 3.54% | | 688002 | 睿创微纳 | 116.71 | 67.82 | +1.31 | +1.14% | 23257.34 | 26868.96 | 0.51% | | 688138 | 清溢光电 | 30.34 | 48.91 | +0.34 | +1.13% | 11023.11 | 3331.952 | 0.35% | | 301366 | 一博科技 | 36.91 | 349.58 | +0.41 | +1.12% | 5176 | 1904.32 | 0.68% | | 688234 | 天岳先进 | 93.62 | 1222.49 | +1.02 | +1.10% | 14201.17 | 13257.52 | 0.33% | | 688693 | 锴威特 | 41.35 | -28.17 | +0.45 | +1.10% | 3426.57 | 1410.357 | 0.88% | | 688776 | 国光电气 | 110.14 | -329.44 | +1.19 | +1.09% | 3867.55 | 4230.172 | 0.36% | | 688172 | 燕东微 | 42.61 | -875.79 | +0.46 | +1.09% | 37006.77 | 15789.43 | 0.48% | | 001229 | 魅视科技 | 38.20 | 57.49 | +0.41 | +1.08% | 3405 | 1297.9 | 0.65% | | 002180 | 纳思达 | 21.54 | -44.50 | +0.23 | +1.08% | 33943 | 7289.89 | 0.25% | | 603327 | 福蓉科技 | 10.35 | 109.35 | +0.11 | +1.07% | 42649 | 4401.64 | 0.41% | | 603375 | 盛景微 | 38.61 | 167.97 | +0.41 | +1.07% | 3010 | 1156.27 | 0.47% | | 605258 | 协和电子 | 34.05 | 43.18 | +0.36 | +1.07% | 4124 | 1395.58 | 0.47% | | 300822 | 贝仕达克 | 16.30 | 181.99 | +0.17 | +1.05% | 6517 | 1060.63 | 0.23% | | 300346 | 南大光电 | 54.66 | 123.40 | +0.57 | +1.05% | 141472 | 76877.89 | 2.16% | | 300939 | 秋田微 | 36.48 | 53.89 | +0.38 | +1.05% | 6661 | 2414.52 | 0.56% | | 002855 | 捷荣技术 | 16.45 | -10.02 | +0.17 | +1.04% | 3991 | 653.86 | 0.16% | | 003015 | 日久光电 | 17.57 | 56.08 | +0.18 | +1.04% | 28640 | 5016.41 | 1.16% | | 603712 | 七一二 | 19.65 | -35.47 | +0.20 | +1.03% | 32938 | 6452.1 | 0.43% | | 688268 | 华特气体 | 65.91 | 46.23 | +0.67 | +1.03% | 10598.13 | 6930.351 | 0.88% | | 300884 | 狄耐克 | 15.80 | -125.17 | +0.16 | +1.02% | 24480 | 3854.57 | 1.28% | | 603386 | 骏亚科技 | 14.87 | -41.28 | +0.15 | +1.02% | 16311 | 2413.31 | 0.50% | | 688182 | 灿勤科技 | 32.93 | 140.15 | +0.33 | +1.01% | 10380.94 | 3394.797 | 0.26% | | 301067 | 显盈科技 | 35.18 | 2568.29 | +0.35 | +1.00% | 3990 | 1394.36 | 0.63% | | 603933 | 睿能科技 | 23.38 | 283.76 | +0.23 | +0.99% | 10089 | 2348.57 | 0.49% | | 300389 | 艾比森 | 18.36 | 36.76 | +0.18 | +0.99% | 13326 | 2438.59 | 0.57% | | 301132 | 满坤科技 | 37.18 | 40.23 | +0.36 | +0.98% | 7965 | 2940.68 | 0.84% | | 301389 | 隆扬电子 | 54.22 | 138.12 | +0.52 | +0.97% | 45183 | 24243.37 | 5.34% | | 300940 | 南极光 | 26.07 | 43.87 | +0.25 | +0.97% | 13657 | 3561.51 | 0.87% | | 301041 | 金百泽 | 29.30 | 126.68 | +0.28 | +0.96% | 10086 | 2940.7 | 1.28% | | 001314 | 亿道信息 | 48.49 | 344.77 | +0.46 | +0.96% | 8371 | 4062.9 | 1.62% | | 300936 | 中英科技 | 42.87 | -906.71 | +0.40 | +0.94% | 4918 | 2100.57 | 1.04% | | 603390 | 通达电气 | 12.99 | 71.61 | +0.12 | +0.93% | 9808 | 1274.88 | 0.28% | | 688233 | 神工股份 | 84.64 | 169.92 | +0.78 | +0.93% | 17832.56 | 15051.21 | 1.05% | | 300968 | 格林精密 | 14.13 | 232.02 | +0.13 | +0.93% | 22053 | 3105.32 | 0.53% | | 300566 | 激智科技 | 20.84 | 29.07 | +0.19 | +0.92% | 20379 | 4221.16 | 0.90% | | 688596 | 正帆科技 | 34.02 | 37.42 | +0.31 | +0.92% | 22322.74 | 7562.81 | 0.76% | | 920346 | 威贸电子 | 24.35 | 41.08 | +0.22 | +0.91% | 1262 | 306.5477 | 0.28% | | 688707 | 振华新材 | 14.45 | -13.89 | +0.13 | +0.91% | 16826.56 | 2425.179 | 0.33% | | 002289 | *ST宇顺 | 25.60 | -517.43 | +0.23 | +0.91% | 10239 | 2647.73 | 0.37% | | 603920 | 世运电路 | 63.82 | 56.29 | +0.57 | +0.90% | 69264 | 43837.32 | 0.96% | | 301578 | 辰奕智能 | 37.01 | 83.97 | +0.33 | +0.90% | 2731 | 1007.54 | 1.18% | | 002848 | *ST高斯 | 12.40 | -19.99 | +0.11 | +0.90% | 20900 | 2585.49 | 1.27% | | 003040 | 楚天龙 | 18.07 | 1419.16 | +0.16 | +0.89% | 24931 | 4523.87 | 0.55% | | 605118 | 力鼎光电 | 44.05 | 65.75 | +0.39 | +0.89% | 8485 | 3728.31 | 0.21% | | 002897 | 意华股份 | 59.00 | 70.60 | +0.52 | +0.89% | 81871 | 48303.93 | 4.49% | | 002388 | 新亚制程 | 5.69 | -12.36 | +0.05 | +0.89% | 45248 | 2566.27 | 0.89% | | 301050 | 雷电微力 | 54.63 | 107.52 | +0.48 | +0.89% | 22946 | 12479.58 | 1.09% | | 300956 | 英力股份 | 18.26 | 283.46 | +0.16 | +0.88% | 14695 | 2673.38 | 0.70% | | 688146 | 中船特气 | 44.89 | 68.48 | +0.39 | +0.88% | 21969.47 | 9853.343 | 1.52% | | 000509 | 华塑控股 | 3.47 | -325.03 | +0.03 | +0.87% | 30670 | 1061.05 | 0.29% | | 002413 | 雷科防务 | 13.89 | -52.03 | +0.12 | +0.87% | 340051 | 47187.56 | 2.63% | | 000020 | 深华发Ａ | 15.21 | 98.42 | +0.13 | +0.86% | 10736 | 1627.23 | 0.59% | | 688362 | 甬矽电子 | 46.22 | 217.95 | +0.39 | +0.85% | 48902.95 | 22462.09 | 1.19% | | 000977 | 浪潮信息 | 65.32 | 38.54 | +0.55 | +0.85% | 281093 | 183088.4 | 1.92% | | 002782 | 可立克 | 22.60 | 36.14 | +0.19 | +0.85% | 41557 | 9269.76 | 0.85% | | 920008 | 成电光信 | 31.02 | 80.73 | +0.26 | +0.85% | 3258 | 1015.378 | 0.97% | | 300916 | 朗特智能 | 32.43 | 34.38 | +0.27 | +0.84% | 5398 | 1743.63 | 0.58% | | 003019 | 宸展光电 | 31.38 | 30.60 | +0.26 | +0.84% | 8274 | 2587.39 | 0.48% | | 002449 | 国星光电 | 8.57 | 332.57 | +0.07 | +0.82% | 24674 | 2106.07 | 0.40% | | 605218 | 伟时电子 | 19.67 | 85.62 | +0.16 | +0.82% | 4796 | 939.74 | 0.23% | | 002383 | 合众思壮 | 11.16 | -54.83 | +0.09 | +0.81% | 43435 | 4848.99 | 0.59% | | 000823 | 超声电子 | 15.09 | 32.86 | +0.12 | +0.80% | 67091 | 10074.96 | 1.25% | | 688450 | 光格科技 | 31.45 | -26.12 | +0.25 | +0.80% | 2836.15 | 890.3941 | 0.58% | | 001373 | 翔腾新材 | 44.45 | -178.03 | +0.35 | +0.79% | 3253 | 1448.02 | 0.98% | | 688055 | 龙腾光电 | 3.82 | -63.02 | +0.03 | +0.79% | 16354.36 | 623.0236 | 0.05% | | 300136 | 信维通信 | 75.74 | 119.19 | +0.59 | +0.79% | 284452 | 214950 | 3.46% | | 300679 | 电连技术 | 42.39 | 33.57 | +0.33 | +0.78% | 21375 | 9055.7 | 0.59% | | 300504 | 天邑股份 | 15.47 | -34.90 | +0.12 | +0.78% | 13884 | 2142.99 | 0.64% | | 688288 | 鸿泉技术 | 29.67 | 43.51 | +0.23 | +0.78% | 8310.66 | 2449.193 | 0.83% | | 301567 | 贝隆精密 | 49.13 | 119.85 | +0.38 | +0.78% | 3100 | 1514.46 | 1.46% | | 000727 | 冠捷科技 | 2.59 | -19.95 | +0.02 | +0.78% | 113888 | 2937.4 | 0.25% | | 301329 | 信音电子 | 24.67 | 59.82 | +0.19 | +0.78% | 6962 | 1707 | 1.62% | | 002635 | 安洁科技 | 14.40 | 67.36 | +0.11 | +0.77% | 23654 | 3395.84 | 0.60% | | 688388 | 嘉元科技 | 43.33 | -342.27 | +0.33 | +0.77% | 61995.3 | 26666.25 | 1.45% | | 300814 | 中富电路 | 82.93 | 456.47 | +0.63 | +0.77% | 29265 | 23952.96 | 1.53% | | 920641 | 格利尔 | 20.03 | 210.85 | +0.15 | +0.75% | 5603 | 1121.661 | 1.23% | | 301383 | 天键股份 | 34.79 | 164.43 | +0.26 | +0.75% | 4441 | 1547.22 | 0.63% | | 301566 | 达利凯普 | 22.99 | 60.55 | +0.17 | +0.74% | 42765 | 9778.631 | 2.03% | | 301152 | 天力锂能 | 29.91 | -10.21 | +0.22 | +0.74% | 7051 | 2104.78 | 0.99% | | 301106 | 骏成科技 | 33.05 | 35.10 | +0.24 | +0.73% | 3034 | 999.48 | 0.30% | | 300476 | 胜宏科技 | 262.28 | 62.96 | +1.89 | +0.73% | 82965 | 217842.5 | 0.97% | | 002179 | 中航光电 | 34.76 | 28.56 | +0.25 | +0.72% | 58342 | 20197.82 | 0.28% | | 002077 | 大港股份 | 16.75 | 218.83 | +0.12 | +0.72% | 53576 | 8940.95 | 0.92% | | 000561 | 烽火电子 | 11.17 | -44.85 | +0.08 | +0.72% | 33181 | 3698 | 0.46% | | 688539 | 高华科技 | 46.28 | 137.85 | +0.33 | +0.72% | 8894.38 | 4097.783 | 0.85% | | 002484 | 江海股份 | 30.88 | 37.78 | +0.22 | +0.72% | 66950 | 20584.47 | 0.82% | | 920809 | 安达科技 | 7.03 | -10.43 | +0.05 | +0.72% | 23925 | 1678.751 | 0.52% | | 002577 | 雷柏科技 | 18.30 | 477.02 | +0.13 | +0.72% | 4474 | 817.7 | 0.16% | | 301516 | 中远通 | 16.94 | -45.11 | +0.12 | +0.71% | 6896 | 1162.57 | 0.98% | | 300323 | 华灿光电 | 8.53 | -30.95 | +0.06 | +0.71% | 72552 | 6161.28 | 0.83% | | 603068 | 博通集成 | 38.60 | 311.36 | +0.27 | +0.70% | 8774 | 3376.9 | 0.58% | | 300120 | 经纬辉开 | 8.58 | -92.11 | +0.06 | +0.70% | 22936 | 1964.4 | 0.43% | | 920110 | 雷特科技 | 37.66 | 31.26 | +0.26 | +0.70% | 576 | 216.2946 | 0.35% | | 002977 | 天箭科技 | 31.65 | -227.13 | +0.21 | +0.67% | 12996 | 4108.3 | 1.95% | | 002815 | 崇达技术 | 15.26 | 60.14 | +0.10 | +0.66% | 113085 | 17057.42 | 1.46% | | 688609 | 九联科技 | 9.17 | -29.29 | +0.06 | +0.66% | 44446.73 | 4087.568 | 0.89% | | 002463 | 沪电股份 | 69.40 | 38.64 | +0.45 | +0.65% | 157065 | 108980.6 | 0.82% | | 688261 | 东微半导 | 95.77 | 201.88 | +0.62 | +0.65% | 11940.89 | 11348.51 | 0.98% | | 300686 | 智动力 | 15.54 | -29.15 | +0.10 | +0.65% | 16136 | 2484.2 | 0.95% | | 688322 | 奥比中光-UW | 95.15 | 362.07 | +0.61 | +0.65% | 19688.69 | 18680.66 | 0.62% | | 688439 | 振华风光 | 61.19 | 74.08 | +0.39 | +0.64% | 6322.26 | 3855.051 | 0.32% | | 301630 | 同宇新材 | 183.77 | 54.04 | +1.17 | +0.64% | 1404 | 2554.83 | 1.40% | | 300241 | 瑞丰光电 | 6.30 | 115.60 | +0.04 | +0.64% | 55449 | 3479.95 | 0.95% | | 301419 | 阿莱德 | 36.43 | 62.11 | +0.23 | +0.64% | 13060 | 4715.56 | 1.65% | | 688153 | 唯捷创芯 | 39.65 | 1003.97 | +0.25 | +0.63% | 10963.25 | 4320.458 | 0.27% | | 688041 | 海光信息 | 264.00 | 259.27 | +1.66 | +0.63% | 68939.84 | 180982 | 0.30% | | 002376 | 新北洋 | 8.02 | 92.21 | +0.05 | +0.63% | 49695 | 3990.27 | 0.64% | | 301503 | 智迪科技 | 40.12 | 25.76 | +0.25 | +0.63% | 1885 | 755.21 | 0.94% | | 300701 | 森霸传感 | 12.84 | 56.85 | +0.08 | +0.63% | 13047 | 1669.34 | 0.52% | | 300078 | 思创智联 | 4.85 | -24.35 | +0.03 | +0.62% | 120309 | 5853.22 | 1.08% | | 300543 | 朗科智能 | 11.33 | 96.58 | +0.07 | +0.62% | 11077 | 1250.95 | 0.44% | | 688720 | 艾森股份 | 74.65 | 149.11 | +0.46 | +0.62% | 9446.019 | 7028.897 | 1.68% | | 603528 | 多伦科技 | 9.77 | -124.31 | +0.06 | +0.62% | 20244 | 1979.89 | 0.29% | | 688790 | 昂瑞微-UW | 145.98 | -125.73 | +0.89 | +0.61% | 977.5199 | 1420.065 | 0.81% | | 002866 | 传艺科技 | 19.72 | -112.65 | +0.12 | +0.61% | 18524 | 3640.11 | 1.02% | | 002456 | 欧菲光 | 9.89 | -585.30 | +0.06 | +0.61% | 156838 | 15550.22 | 0.47% | | 688381 | 帝奥微 | 25.10 | -69.27 | +0.15 | +0.60% | 8927.358 | 2229.836 | 0.47% | | 688181 | 八亿时空 | 35.17 | 78.13 | +0.21 | +0.60% | 10178.38 | 3559.797 | 0.76% | | 300322 | 硕贝德 | 27.01 | -714.21 | +0.16 | +0.60% | 95494 | 25657.09 | 2.17% | | 002955 | 鸿合科技 | 27.24 | 108.92 | +0.16 | +0.59% | 6291 | 1706.16 | 0.32% | | 688175 | 高凌信息 | 36.16 | -90.47 | +0.21 | +0.58% | 3776.52 | 1352.359 | 0.29% | | 688007 | 光峰科技 | 17.28 | -52.75 | +0.10 | +0.58% | 11561.48 | 1994.217 | 0.25% | | 300909 | 汇创达 | 45.31 | 94.63 | +0.26 | +0.58% | 6987 | 3149.42 | 0.57% | | 920491 | 奥迪威 | 28.06 | 43.22 | +0.16 | +0.57% | 6360 | 1783.492 | 0.55% | | 688093 | 世华科技 | 36.02 | 25.21 | +0.20 | +0.56% | 3297.67 | 1181.646 | 0.13% | | 688380 | 中微半导 | 50.73 | 114.24 | +0.28 | +0.56% | 44908.45 | 22712.39 | 1.12% | | 600405 | 动力源 | 5.44 | -8.06 | +0.03 | +0.55% | 31111 | 1677.17 | 0.51% | | 300709 | 精研科技 | 39.90 | 43.47 | +0.22 | +0.55% | 14177 | 5648.19 | 0.95% | | 300213 | 佳讯飞鸿 | 9.33 | 244.53 | +0.05 | +0.54% | 28252 | 2629.68 | 0.51% | | 002415 | 海康威视 | 32.66 | 22.70 | +0.17 | +0.52% | 120360 | 39149.31 | 0.13% | | 688548 | 广钢气体 | 23.47 | 108.22 | +0.12 | +0.51% | 88870.45 | 20489.13 | 1.29% | | 002861 | 瀛通通讯 | 19.66 | 347.49 | +0.10 | +0.51% | 9510 | 1862.94 | 0.63% | | 688311 | 盟升电子 | 45.44 | -39.83 | +0.23 | +0.51% | 8594.74 | 3891.726 | 0.51% | | 605358 | 立昂微 | 39.93 | -83.94 | +0.20 | +0.50% | 61869 | 24709.06 | 0.92% | | 300134 | 大富科技 | 12.02 | -21.89 | +0.06 | +0.50% | 26468 | 3176.07 | 0.37% | | 301479 | 弘景光电 | 88.29 | 43.49 | +0.44 | +0.50% | 1303 | 1149.21 | 0.62% | | 002313 | 日海智能 | 10.07 | -34.55 | +0.05 | +0.50% | 16116 | 1622.62 | 0.43% | | 300115 | 长盈精密 | 40.28 | 84.95 | +0.20 | +0.50% | 171227 | 68982.58 | 1.26% | | 002351 | 漫步者 | 12.41 | 26.86 | +0.06 | +0.49% | 18120 | 2247.89 | 0.35% | | 688352 | 颀中科技 | 14.48 | 63.91 | +0.07 | +0.49% | 49757.09 | 7189.954 | 1.36% | | 688783 | 西安奕材-U | 25.08 | -143.36 | +0.12 | +0.48% | 10909.45 | 2727.951 | 0.66% | | 003026 | 中晶科技 | 34.27 | 101.04 | +0.16 | +0.47% | 6492 | 2218.61 | 0.68% | | 920005 | 鼎佳精密 | 39.07 | 44.88 | +0.18 | +0.46% | 1545 | 605.3899 | 0.72% | | 300502 | 新易盛 | 367.43 | 48.58 | +1.67 | +0.46% | 140094 | 512165 | 1.58% | | 688035 | 德邦科技 | 66.52 | 88.65 | +0.30 | +0.45% | 60100.27 | 40232.3 | 4.23% | | 688150 | 莱特光电 | 31.05 | 57.47 | +0.14 | +0.45% | 45532.16 | 14093 | 1.13% | | 301687 | 新广益 | 57.83 | 65.33 | +0.26 | +0.45% | 3370 | 1940.31 | 1.14% | | 300743 | 天地数码 | 20.16 | 27.87 | +0.09 | +0.45% | 9909 | 1996.27 | 0.78% | | 002017 | 东信和平 | 22.55 | 71.40 | +0.10 | +0.45% | 33526 | 7567.24 | 0.58% | | 600563 | 法拉电子 | 113.20 | 22.11 | +0.50 | +0.44% | 15154 | 17159.15 | 0.67% | | 600525 | ST长园 | 4.53 | -4.75 | +0.02 | +0.44% | 31078 | 1402.24 | 0.24% | | 688126 | 沪硅产业 | 20.74 | -64.34 | +0.09 | +0.44% | 92243.55 | 19083.95 | 0.34% | | 002579 | 中京电子 | 11.71 | 225.31 | +0.05 | +0.43% | 37661 | 4401.81 | 0.65% | | 920914 | 远航精密 | 28.62 | 42.99 | +0.12 | +0.42% | 9834 | 2785.046 | 0.99% | | 688416 | 恒烁股份 | 98.47 | -53.86 | +0.41 | +0.42% | 20828.56 | 20261.46 | 3.19% | | 000810 | 创维数字 | 12.01 | 137.89 | +0.05 | +0.42% | 30854 | 3698.24 | 0.28% | | 689009 | 九号公司-WD | 53.13 | 20.16 | +0.22 | +0.42% | 14579.55 | 7717.741 | 0.26% | | 300555 | ST路通 | 14.50 | -50.31 | +0.06 | +0.42% | 2299 | 331.77 | 0.12% | | 600353 | 旭光电子 | 19.40 | 131.21 | +0.08 | +0.41% | 97842 | 18722.52 | 1.18% | | 002156 | 通富微电 | 49.20 | 75.76 | +0.20 | +0.41% | 262859 | 128601.9 | 1.73% | | 300303 | 聚飞光电 | 7.49 | 32.94 | +0.03 | +0.40% | 270940 | 20135.24 | 2.04% | | 603160 | 汇顶科技 | 78.91 | 44.12 | +0.31 | +0.39% | 14986 | 11808.42 | 0.32% | | 300656 | 民德电子 | 28.19 | -41.98 | +0.11 | +0.39% | 16933 | 4804.92 | 1.27% | | 002859 | 洁美科技 | 41.31 | 88.60 | +0.16 | +0.39% | 15974 | 6562.33 | 0.39% | | 920357 | 雅葆轩 | 23.30 | 30.43 | +0.09 | +0.39% | 1809 | 422.3208 | 0.53% | | 603803 | 瑞斯康达 | 10.37 | -42.15 | +0.04 | +0.39% | 26101 | 2704.49 | 0.61% | | 600745 | 闻泰科技 | 33.72 | -24.20 | +0.13 | +0.39% | 116855 | 39324.13 | 0.94% | | 688584 | 上海合晶 | 23.56 | 106.87 | +0.09 | +0.38% | 12167.58 | 2856.215 | 0.36% | | 920950 | 迅安科技 | 18.37 | 28.99 | +0.07 | +0.38% | 716 | 131.0093 | 0.20% | | 920190 | 雷神科技 | 26.88 | 114.97 | +0.10 | +0.37% | 4065 | 1097.011 | 0.41% | | 920374 | 云里物里 | 24.49 | 224.35 | +0.09 | +0.37% | 1533 | 377.5761 | 0.45% | | 002396 | 星网锐捷 | 30.01 | 36.15 | +0.11 | +0.37% | 80794 | 24433.47 | 1.39% | | 600877 | 电科芯片 | 19.41 | 1170.80 | +0.07 | +0.36% | 83590 | 16189.11 | 0.71% | | 001339 | 智微智能 | 55.56 | 80.70 | +0.20 | +0.36% | 13155 | 7319.05 | 1.10% | | 688981 | 中芯国际 | 117.00 | 185.70 | +0.42 | +0.36% | 124598.3 | 145477.4 | 0.62% | | 301511 | 德福科技 | 31.44 | 774.59 | +0.11 | +0.35% | 117640 | 36852.22 | 3.14% | | 920526 | 凯华材料 | 23.56 | 122.31 | +0.08 | +0.34% | 1837 | 431.5757 | 0.35% | | 300353 | 东土科技 | 24.36 | 368.78 | +0.08 | +0.33% | 63366 | 15309.69 | 1.18% | | 603175 | 超颖电子 | 68.16 | 120.61 | +0.22 | +0.32% | 3358 | 2283.97 | 0.76% | | 300710 | 万隆光电 | 31.52 | -14.07 | +0.10 | +0.32% | 13975 | 4392.67 | 1.87% | | 688027 | 国盾量子 | 728.05 | -23450.19 | +2.30 | +0.32% | 10109.25 | 73465.93 | 1.26% | | 300319 | 麦捷科技 | 12.77 | 33.62 | +0.04 | +0.31% | 64330 | 8198.91 | 0.77% | | 920981 | 晶赛科技 | 32.11 | 456.37 | +0.10 | +0.31% | 1513 | 487.2027 | 0.41% | | 002660 | 茂硕电源 | 9.72 | -121.79 | +0.03 | +0.31% | 10002 | 971.12 | 0.29% | | 002025 | 航天电器 | 51.87 | 290.38 | +0.16 | +0.31% | 26617 | 13761.21 | 0.59% | | 603380 | 易德龙 | 39.04 | 28.30 | +0.12 | +0.31% | 3555 | 1386.81 | 0.22% | | 300223 | 北京君正 | 123.82 | 188.17 | +0.38 | +0.31% | 84165 | 104632.4 | 2.00% | | 603660 | 苏州科达 | 10.14 | -29.41 | +0.03 | +0.30% | 33789 | 3453.39 | 0.59% | | 300903 | 科翔股份 | 27.06 | -40.85 | +0.08 | +0.30% | 65318 | 17601.42 | 1.99% | | 920212 | 智新电子 | 13.72 | 139.36 | +0.04 | +0.29% | 1324 | 181.9609 | 0.26% | | 301135 | 瑞德智能 | 31.04 | 79.31 | +0.09 | +0.29% | 4402 | 1366.87 | 0.58% | | 002045 | 国光电器 | 13.87 | 278.94 | +0.04 | +0.29% | 15337 | 2127.92 | 0.27% | | 301189 | 奥尼电子 | 42.15 | -34.56 | +0.12 | +0.29% | 3770 | 1592.42 | 0.34% | | 688020 | 方邦股份 | 96.77 | -101.29 | +0.27 | +0.28% | 3807.41 | 3661.561 | 0.46% | | 600584 | 长电科技 | 46.76 | 56.27 | +0.13 | +0.28% | 159927 | 74487.32 | 0.89% | | 920001 | 纬达光电 | 18.05 | 151.98 | +0.05 | +0.28% | 2345 | 423.9032 | 0.26% | | 300296 | 利亚德 | 7.26 | -24.86 | +0.02 | +0.28% | 251362 | 18236.87 | 1.11% | | 603989 | 艾华集团 | 18.54 | 33.43 | +0.05 | +0.27% | 14190 | 2612.73 | 0.36% | | 300627 | 华测导航 | 37.47 | 42.96 | +0.10 | +0.27% | 22432 | 8374.19 | 0.35% | | 002729 | 好利科技 | 18.81 | 82.74 | +0.05 | +0.27% | 19460 | 3629.85 | 1.11% | | 603496 | 恒为科技 | 30.28 | 277.52 | +0.08 | +0.26% | 86886 | 26508 | 2.71% | | 301150 | 中一科技 | 45.46 | 461.54 | +0.12 | +0.26% | 18550 | 8420.56 | 0.83% | | 301275 | 汉朔科技 | 58.35 | 49.68 | +0.15 | +0.26% | 3254 | 1898.87 | 0.96% | | 300327 | 中颖电子 | 31.17 | 105.14 | +0.08 | +0.26% | 78815 | 24429.51 | 2.33% | | 300256 | 星星科技 | 3.90 | -17.80 | +0.01 | +0.26% | 37618 | 1466.92 | 0.17% | | 920395 | 朗鸿科技 | 11.72 | 32.12 | +0.03 | +0.26% | 1875 | 219.6718 | 0.18% | | 603328 | 依顿电子 | 12.20 | 26.04 | +0.03 | +0.25% | 66878 | 8099.99 | 0.67% | | 301328 | 维峰电子 | 53.38 | 59.23 | +0.13 | +0.24% | 2889 | 1535.96 | 0.57% | | 301600 | 慧翰股份 | 125.50 | 74.33 | +0.30 | +0.24% | 1892 | 2371.2 | 0.59% | | 688371 | 菲沃泰 | 21.33 | 152.69 | +0.05 | +0.23% | 3974.07 | 843.9989 | 0.12% | | 300590 | 移为通信 | 12.80 | 68.22 | +0.03 | +0.23% | 21305 | 2721.51 | 0.60% | | 600130 | *ST波导 | 4.30 | 714.00 | +0.01 | +0.23% | 24413 | 1048.54 | 0.33% | | 603025 | 大豪科技 | 17.44 | 28.11 | +0.04 | +0.23% | 34309 | 5962 | 0.31% | | 920701 | 豪声电子 | 18.03 | 35.31 | +0.04 | +0.22% | 2145 | 388.2999 | 0.21% | | 000536 | 华映科技 | 4.64 | -12.80 | +0.01 | +0.22% | 77279 | 3584.12 | 0.28% | | 300458 | 全志科技 | 42.33 | 118.76 | +0.09 | +0.21% | 39057 | 16521.18 | 0.58% | | 688696 | 极米科技 | 99.90 | 29.13 | +0.20 | +0.20% | 1802.39 | 1796.119 | 0.26% | | 301622 | 英思特 | 69.99 | 50.00 | +0.14 | +0.20% | 6245 | 4335.51 | 0.99% | | 688728 | 格科微 | 15.69 | 178.27 | +0.03 | +0.19% | 38965.29 | 6097.374 | 0.16% | | 002902 | 铭普光磁 | 21.11 | -16.50 | +0.04 | +0.19% | 11716 | 2475.51 | 0.66% | | 301042 | 安联锐视 | 81.15 | 503.61 | +0.15 | +0.19% | 6162 | 5017.11 | 0.93% | | 002583 | 海能达 | 10.88 | -5.57 | +0.02 | +0.18% | 39198 | 4270.49 | 0.31% | | 688711 | 宏微科技 | 33.08 | -536.35 | +0.06 | +0.18% | 28797.9 | 9499.489 | 1.35% | | 000801 | 四川九洲 | 16.58 | 97.73 | +0.03 | +0.18% | 47689 | 7916.19 | 0.47% | | 688418 | 震有科技 | 40.27 | -213.30 | +0.07 | +0.17% | 20135.2 | 8129.653 | 1.05% | | 300623 | 捷捷微电 | 35.13 | 59.98 | +0.06 | +0.17% | 161824 | 56065.06 | 2.11% | | 688522 | 纳睿雷达 | 41.80 | 102.34 | +0.07 | +0.17% | 11137.4 | 4639.358 | 0.92% | | 300046 | 台基股份 | 36.07 | 134.51 | +0.06 | +0.17% | 14464 | 5208.25 | 0.61% | | 301678 | 新恒汇 | 73.42 | 103.42 | +0.12 | +0.16% | 5266 | 3864.76 | 1.10% | | 002151 | 北斗星通 | 43.17 | -87.46 | +0.07 | +0.16% | 45608 | 19693.72 | 1.03% | | 002194 | 武汉凡谷 | 12.73 | -2444.76 | +0.02 | +0.16% | 34651 | 4409.79 | 0.68% | | 001388 | 信通电子 | 45.13 | 51.15 | +0.07 | +0.16% | 2591 | 1164.82 | 0.83% | | 300088 | 长信科技 | 6.58 | 47.05 | +0.01 | +0.15% | 134318 | 8816 | 0.54% | | 688595 | 芯海科技 | 39.73 | -47.37 | +0.06 | +0.15% | 14344.9 | 5683.907 | 1.00% | | 688110 | 东芯股份 | 134.87 | -325.96 | +0.19 | +0.14% | 57603 | 77513.47 | 1.30% | | 002925 | 盈趣科技 | 21.94 | 65.73 | +0.03 | +0.14% | 41816 | 9148.489 | 0.57% | | 300077 | 国民技术 | 22.04 | -80.46 | +0.03 | +0.14% | 61307 | 13520.42 | 1.08% | | 603773 | 沃格光电 | 36.78 | -59.07 | +0.05 | +0.14% | 22622 | 8240.05 | 1.01% | | 688387 | 信科移动-U | 15.31 | -191.15 | +0.02 | +0.13% | 183507.2 | 27994.99 | 0.91% | | 688545 | 兴福电子 | 56.22 | 105.31 | +0.07 | +0.12% | 15748.96 | 8788.248 | 0.86% | | 002104 | 恒宝股份 | 17.93 | 310.41 | +0.02 | +0.11% | 60112 | 10816.62 | 1.00% | | 300211 | *ST亿通 | 9.03 | -98.66 | +0.01 | +0.11% | 9468 | 855.54 | 0.32% | | 301589 | 诺瓦星云 | 182.20 | 29.16 | +0.20 | +0.11% | 1617 | 2952.55 | 0.47% | | 600990 | 四创电子 | 27.53 | -25.24 | +0.03 | +0.11% | 21046 | 5779.74 | 0.78% | | 688582 | 芯动联科 | 66.15 | 82.31 | +0.07 | +0.11% | 11124.24 | 7331.969 | 0.44% | | 600198 | 大唐电信 | 9.62 | 182.10 | +0.01 | +0.10% | 57426 | 5534.52 | 0.44% | | 000050 | 深天马Ａ | 9.71 | 203.69 | +0.01 | +0.10% | 77259 | 7465.34 | 0.31% | | 600237 | 铜峰电子 | 9.75 | 54.11 | +0.01 | +0.10% | 49019 | 4756.79 | 0.78% | | 600839 | 四川长虹 | 9.76 | 32.96 | +0.01 | +0.10% | 233104 | 22793.87 | 0.51% | | 300976 | 达瑞电子 | 61.09 | 28.19 | +0.06 | +0.10% | 4977 | 3033.28 | 0.58% | | 600363 | 联创光电 | 66.55 | 98.01 | +0.06 | +0.09% | 29834 | 19870.07 | 0.66% | | 688668 | 鼎通科技 | 149.50 | 99.83 | +0.13 | +0.09% | 22277.23 | 33115.25 | 1.60% | | 300433 | 蓝思科技 | 34.80 | 44.85 | +0.03 | +0.09% | 153831 | 53239.25 | 0.31% | | 002952 | 亚世光电 | 23.22 | 308.44 | +0.02 | +0.09% | 9131 | 2116.96 | 0.69% | | 000938 | 紫光股份 | 25.64 | 52.58 | +0.02 | +0.08% | 188218 | 48342.32 | 0.66% | | 301387 | 光大同创 | 61.24 | 158.63 | +0.04 | +0.07% | 9627 | 5829.5 | 2.26% | | 002049 | 紫光国微 | 78.56 | 46.61 | +0.05 | +0.06% | 47951 | 37607.65 | 0.56% | | 301330 | 熵基科技 | 38.53 | 47.58 | +0.02 | +0.05% | 12661 | 4898.75 | 1.11% | | 603019 | 中科曙光 | 92.16 | 63.97 | +0.04 | +0.04% | 133220 | 122583 | 0.91% | | 301086 | 鸿富瀚 | 131.15 | 145.10 | +0.05 | +0.04% | 7369 | 9549.34 | 1.56% | | 300711 | 广哈通信 | 28.05 | 79.11 | +0.01 | +0.04% | 17751 | 4988.6 | 0.71% | | 688216 | 气派科技 | 31.26 | -28.34 | +0.01 | +0.03% | 12561.54 | 3918.593 | 1.18% | | 300762 | 上海瀚讯 | 39.87 | -310.06 | +0.01 | +0.03% | 108393 | 43318.44 | 1.73% | | 000733 | 振华科技 | 53.61 | 31.31 | +0.01 | +0.02% | 33510 | 17934.39 | 0.60% | | 688401 | 路维光电 | 54.12 | 43.32 | +0.01 | +0.02% | 7605.78 | 4109.417 | 0.39% | | 600100 | 同方股份 | 9.45 | 187.07 | 0.00 | 0.00% | 191943 | 18196.86 | 0.57% | | 002055 | ST得润 | 6.36 | -3.75 | 0.00 | 0.00% | 52093 | 3322.95 | 0.88% | | 002137 | 实益达 | 9.46 | -272.19 | 0.00 | 0.00% | 64786 | 6171.33 | 1.63% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002236 | 大华股份 | 19.02 | 16.04 | 0.00 | 0.00% | 105835 | 20124.91 | 0.50% | | 300073 | 当升科技 | 57.18 | 60.98 | 0.00 | 0.00% | 35972 | 20510.42 | 0.71% | | 300127 | 银河磁体 | 37.29 | 67.48 | 0.00 | 0.00% | 46598 | 17257.6 | 2.02% | | 300128 | 锦富技术 | 7.07 | -33.52 | 0.00 | 0.00% | 68307 | 4822.19 | 0.53% | | 002512 | 达华智能 | 5.87 | -47.83 | 0.00 | 0.00% | 89690 | 5292 | 0.82% | | 300155 | 安居宝 | 5.52 | -48.65 | 0.00 | 0.00% | 27572 | 1529.21 | 0.83% | | 002681 | 奋达科技 | 6.29 | -260.76 | 0.00 | 0.00% | 55241 | 3483.1 | 0.36% | | 300531 | 优博讯 | 17.56 | -67.56 | 0.00 | 0.00% | 21788 | 3841.46 | 0.70% | | 300565 | 科信技术 | 13.09 | -22.49 | 0.00 | 0.00% | 22103 | 2892.96 | 0.97% | | 300615 | 欣天科技 | 14.53 | 203.32 | 0.00 | 0.00% | 10019 | 1455.58 | 0.80% | | 688538 | 和辉光电-U | 2.61 | -16.96 | 0.00 | 0.00% | 103756.6 | 2714.596 | 0.18% | | 688132 | 邦彦技术 | 19.88 | -28.27 | 0.00 | 0.00% | 8381.95 | 1656.924 | 0.77% | | 688475 | 萤石网络 | 30.58 | 42.50 | 0.00 | 0.00% | 10646.09 | 3251.413 | 0.14% | | 301608 | 博实结 | 94.51 | 37.99 | 0.00 | 0.00% | 3631 | 3432.14 | 0.91% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 688123 | 聚辰股份 | 149.20 | 59.22 | -0.02 | -0.01% | 20410.16 | 30579.38 | 1.29% | | 688100 | 威胜信息 | 42.65 | 30.73 | -0.01 | -0.02% | 10296.11 | 4345.398 | 0.21% | | 301458 | 钧崴电子 | 37.83 | 78.45 | -0.01 | -0.03% | 17586 | 6627.09 | 1.50% | | 688385 | 复旦微电 | 87.27 | 151.13 | -0.03 | -0.03% | 33651 | 29385.94 | 0.62% | | 688209 | 英集芯 | 25.01 | 61.14 | -0.01 | -0.04% | 42345.45 | 10515.71 | 0.98% | | 001308 | 康冠科技 | 22.08 | 19.97 | -0.01 | -0.05% | 5110 | 1126.3 | 0.10% | | 300563 | 神宇股份 | 37.60 | 104.57 | -0.02 | -0.05% | 10918 | 4096.21 | 0.85% | | 301180 | 万祥科技 | 18.36 | -260.07 | -0.01 | -0.05% | 22272 | 4036.65 | 1.36% | | 600171 | 上海贝岭 | 31.43 | 61.68 | -0.02 | -0.06% | 22667 | 7120.08 | 0.32% | | 002841 | 视源股份 | 39.05 | 29.95 | -0.03 | -0.08% | 10262 | 4010.28 | 0.20% | | 600203 | 福日电子 | 12.52 | -45.60 | -0.01 | -0.08% | 33115 | 4146.25 | 0.56% | | 920821 | 则成电子 | 24.24 | 167.89 | -0.02 | -0.08% | 3755 | 911.9123 | 0.52% | | 688036 | 传音控股 | 59.59 | 18.08 | -0.05 | -0.08% | 17135.09 | 10226.66 | 0.15% | | 301157 | 华塑科技 | 59.47 | 101.99 | -0.05 | -0.08% | 19661 | 11724.09 | 9.52% | | 688208 | 道通科技 | 35.22 | 28.33 | -0.03 | -0.09% | 22343.35 | 7881.559 | 0.33% | | 603501 | 豪威集团 | 116.92 | 35.46 | -0.13 | -0.11% | 28156 | 32908.2 | 0.23% | | 002241 | 歌尔股份 | 26.32 | 32.10 | -0.03 | -0.11% | 150816 | 39672.71 | 0.48% | | 688800 | 瑞可达 | 82.20 | 55.93 | -0.10 | -0.12% | 9306.84 | 7620.891 | 0.45% | | 300866 | 安克创新 | 100.60 | 20.94 | -0.13 | -0.13% | 7414 | 7423.129 | 0.24% | | 688080 | 映翰通 | 59.27 | 29.29 | -0.08 | -0.13% | 5083.01 | 3027.212 | 0.69% | | 301191 | 菲菱科思 | 117.83 | 136.56 | -0.16 | -0.14% | 19096 | 22965.67 | 3.66% | | 600460 | 士兰微 | 32.22 | 99.28 | -0.05 | -0.15% | 229508 | 73857.96 | 1.38% | | 002475 | 立讯精密 | 50.35 | 23.21 | -0.08 | -0.16% | 375574 | 187457.4 | 0.52% | | 603267 | 鸿远电子 | 57.28 | 53.22 | -0.10 | -0.17% | 16186 | 9252.19 | 0.70% | | 688081 | 兴图新科 | 43.94 | -54.50 | -0.08 | -0.18% | 6655.639 | 2911.747 | 0.65% | | 300205 | *ST天喻 | 4.73 | -5.42 | -0.01 | -0.21% | 16708 | 799.06 | 0.39% | | 300787 | 海能实业 | 13.23 | 36.51 | -0.03 | -0.23% | 13019 | 1722.22 | 0.68% | | 002983 | 芯瑞达 | 25.47 | 41.36 | -0.06 | -0.24% | 12806 | 3257.45 | 1.00% | | 688603 | 天承科技 | 75.82 | 121.98 | -0.18 | -0.24% | 4764.95 | 3610.552 | 1.00% | | 688230 | 芯导科技 | 71.39 | 79.09 | -0.17 | -0.24% | 3596.72 | 2562.449 | 0.31% | | 300782 | 卓胜微 | 75.02 | -206.52 | -0.18 | -0.24% | 21509 | 16077.91 | 0.48% | | 002792 | 通宇通讯 | 45.69 | 1577.88 | -0.11 | -0.24% | 130798 | 59549.45 | 3.87% | | 603236 | 移远通信 | 85.91 | 25.62 | -0.21 | -0.24% | 22651 | 19521.28 | 0.87% | | 300232 | 洲明科技 | 8.04 | 88.90 | -0.02 | -0.25% | 141618 | 11417.8 | 1.60% | | 300076 | GQY视讯 | 8.03 | -53.64 | -0.02 | -0.25% | 28268 | 2278.49 | 0.67% | | 600666 | 奥瑞德 | 3.93 | 73.58 | -0.01 | -0.25% | 1056458 | 42304.31 | 4.37% | | 002273 | 水晶光电 | 26.80 | 32.36 | -0.07 | -0.26% | 121500 | 32289.75 | 0.89% | | 300474 | 景嘉微 | 72.45 | -144.78 | -0.19 | -0.26% | 19911 | 14445.39 | 0.49% | | 601138 | 工业富联 | 55.18 | 35.85 | -0.15 | -0.27% | 316333 | 174376.1 | 0.16% | | 300308 | 中际旭创 | 526.00 | 68.35 | -1.46 | -0.28% | 89492 | 469035.5 | 0.81% | | 603005 | 晶方科技 | 32.14 | 61.28 | -0.09 | -0.28% | 93212 | 29899.2 | 1.43% | | 300857 | 协创数据 | 247.26 | 102.78 | -0.73 | -0.29% | 51612 | 127986.2 | 1.50% | | 301165 | 锐捷网络 | 84.30 | 79.57 | -0.25 | -0.30% | 44346 | 37596.07 | 0.56% | | 300752 | 隆利科技 | 19.61 | 59.26 | -0.06 | -0.31% | 16211 | 3179.22 | 1.03% | | 600707 | 彩虹股份 | 6.51 | 59.87 | -0.02 | -0.31% | 79545 | 5176.8 | 0.22% | | 002138 | 顺络电子 | 39.67 | 32.74 | -0.13 | -0.33% | 64939 | 25811.79 | 0.86% | | 600360 | *ST华微 | 9.07 | 49.65 | -0.03 | -0.33% | 65269 | 5909.89 | 0.68% | | 600118 | 中国卫星 | 86.97 | 1789.60 | -0.29 | -0.33% | 108662 | 94573.54 | 0.92% | | 002217 | 合力泰 | 2.99 | 8.09 | -0.01 | -0.33% | 145722 | 4359.53 | 0.26% | | 002052 | 同洲电子 | 11.61 | 27.66 | -0.04 | -0.34% | 28548 | 3325.45 | 0.41% | | 000063 | 中兴通讯 | 37.40 | 30.63 | -0.13 | -0.35% | 205426 | 76999.15 | 0.51% | | 002916 | 深南电路 | 236.38 | 59.30 | -0.83 | -0.35% | 18973 | 45013.74 | 0.29% | | 600601 | 方正科技 | 11.13 | 130.66 | -0.04 | -0.36% | 180224 | 20082.62 | 0.43% | | 002881 | 美格智能 | 47.88 | 79.63 | -0.19 | -0.40% | 21626 | 10405.75 | 1.19% | | 300602 | 飞荣达 | 36.85 | 62.22 | -0.15 | -0.41% | 145099 | 53471.75 | 3.67% | | 688183 | 生益电子 | 83.92 | 55.40 | -0.37 | -0.44% | 25108.79 | 21112.76 | 0.30% | | 301123 | 奕东电子 | 61.44 | -508.23 | -0.28 | -0.45% | 62339 | 37952.87 | 3.78% | | 003031 | 中瓷电子 | 75.00 | 55.16 | -0.35 | -0.46% | 16093 | 12053.18 | 0.47% | | 002913 | 奥士康 | 42.40 | 37.70 | -0.20 | -0.47% | 12690 | 5362.22 | 0.42% | | 603893 | 瑞芯微 | 185.52 | 76.36 | -0.88 | -0.47% | 17334 | 32156.51 | 0.41% | | 000725 | 京东方Ａ | 4.21 | 23.58 | -0.02 | -0.47% | 2588239 | 108468 | 0.71% | | 688184 | ST帕瓦 | 10.46 | -3.39 | -0.05 | -0.48% | 2189.92 | 227.9462 | 0.22% | | 300657 | 弘信电子 | 33.19 | 172.90 | -0.16 | -0.48% | 162211 | 54146.68 | 3.44% | | 002960 | 青鸟消防 | 11.69 | 40.01 | -0.06 | -0.51% | 29705 | 3475.16 | 0.40% | | 688047 | 龙芯中科 | 160.15 | -94.94 | -0.85 | -0.53% | 24561.32 | 39198.96 | 0.61% | | 688683 | 莱尔科技 | 38.02 | 144.24 | -0.21 | -0.55% | 4270.86 | 1613.743 | 0.28% | | 600060 | 海信视像 | 23.29 | 11.85 | -0.13 | -0.56% | 38136 | 8890.75 | 0.29% | | 920857 | 泓禧科技 | 26.55 | -353.11 | -0.15 | -0.56% | 1352 | 359.0021 | 0.18% | | 002465 | 海格通信 | 17.02 | -137.61 | -0.10 | -0.58% | 424666 | 72097.4 | 1.71% | | 688798 | 艾为电子 | 79.35 | 52.45 | -0.47 | -0.59% | 8562.47 | 6782.155 | 0.63% | | 002384 | 东山精密 | 76.92 | 113.48 | -0.46 | -0.59% | 196549 | 151054.8 | 1.42% | | 301577 | 美信科技 | 63.27 | 99.83 | -0.41 | -0.64% | 3008 | 1908.11 | 1.60% | | 000100 | TCL科技 | 4.60 | 31.01 | -0.03 | -0.65% | 1194266 | 54947.9 | 0.66% | | 603516 | 淳中科技 | 157.82 | 6351.16 | -1.03 | -0.65% | 19658 | 30932.76 | 0.97% | | 600776 | 东方通信 | 18.30 | 55.84 | -0.12 | -0.65% | 55090 | 10100.19 | 0.58% | | 603118 | 共进股份 | 12.14 | -1299.30 | -0.08 | -0.65% | 70447 | 8595.72 | 0.89% | | 688272 | 富吉瑞 | 31.85 | -51.26 | -0.21 | -0.66% | 3505.01 | 1113.75 | 0.46% | | 300689 | 澄天伟业 | 49.79 | 244.05 | -0.33 | -0.66% | 16996 | 8476.48 | 1.68% | | 605111 | 新洁能 | 47.35 | 45.01 | -0.32 | -0.67% | 85585 | 39983.87 | 2.06% | | 603678 | 火炬电子 | 39.53 | 65.08 | -0.28 | -0.70% | 31265 | 12384.08 | 0.66% | | 603185 | 弘元绿能 | 26.44 | -21.71 | -0.19 | -0.71% | 40410 | 10683.32 | 0.60% | | 300373 | 扬杰科技 | 86.99 | 36.17 | -0.63 | -0.72% | 60882 | 52505.02 | 1.12% | | 603083 | 剑桥科技 | 102.82 | 132.22 | -0.78 | -0.75% | 42898 | 44042.42 | 1.56% | | 603228 | 景旺电子 | 61.83 | 50.21 | -0.47 | -0.75% | 64689 | 40057.73 | 0.66% | | 000970 | 中科三环 | 14.34 | 120.74 | -0.11 | -0.76% | 91843 | 13156.19 | 0.76% | | 002636 | 金安国纪 | 26.00 | 171.22 | -0.20 | -0.76% | 125473 | 32559.64 | 1.73% | | 301536 | 星宸科技 | 71.99 | 115.78 | -0.57 | -0.79% | 29538 | 21155.93 | 1.58% | | 603290 | 斯达半导 | 106.49 | 54.70 | -0.86 | -0.80% | 18161 | 19317.33 | 0.76% | | 300479 | 神思电子 | 22.19 | 187.81 | -0.18 | -0.80% | 38364 | 8563.95 | 1.95% | | 688375 | 国博电子 | 121.58 | 142.78 | -1.02 | -0.83% | 17983.2 | 21744.14 | 0.30% | | 301251 | 威尔高 | 61.77 | 105.94 | -0.53 | -0.85% | 18008 | 11148.92 | 3.34% | | 601231 | 环旭电子 | 41.72 | 53.78 | -0.36 | -0.86% | 303384 | 124738.2 | 1.27% | | 300628 | 亿联网络 | 36.71 | 18.30 | -0.32 | -0.86% | 20714 | 7606.54 | 0.29% | | 688213 | 思特威-W | 97.69 | 47.99 | -0.86 | -0.87% | 27002.83 | 26223.8 | 0.83% | | 002161 | 远望谷 | 8.94 | 60.55 | -0.08 | -0.89% | 66219 | 5932.33 | 0.94% | | 301314 | 科瑞思 | 48.74 | 180.44 | -0.44 | -0.89% | 3710 | 1809.67 | 2.28% | | 300270 | 中威电子 | 11.84 | -64.29 | -0.11 | -0.92% | 31665 | 3754.45 | 1.21% | | 300811 | 铂科新材 | 78.70 | 59.58 | -0.75 | -0.94% | 29736 | 23282.51 | 1.25% | | 002079 | 苏州固锝 | 11.40 | 95.45 | -0.11 | -0.96% | 143854 | 16406.82 | 1.78% | | 300726 | 宏达电子 | 49.95 | 59.66 | -0.50 | -0.99% | 19763 | 9861.66 | 0.92% | | 688608 | 恒玄科技 | 209.87 | 52.61 | -2.13 | -1.00% | 11269.74 | 23704.73 | 0.67% | | 301182 | 凯旺科技 | 50.15 | -45.46 | -0.51 | -1.01% | 13688 | 6875 | 1.43% | | 300638 | 广和通 | 30.41 | 82.32 | -0.31 | -1.01% | 78299 | 23925.21 | 1.48% | | 603296 | 华勤技术 | 88.64 | 22.65 | -0.92 | -1.03% | 39025 | 34514.67 | 0.68% | | 688788 | 科思科技 | 69.76 | -41.38 | -0.74 | -1.05% | 10723.41 | 7464.292 | 0.68% | | 688008 | 澜起科技 | 166.30 | 97.58 | -1.81 | -1.08% | 124506.4 | 209531.7 | 1.09% | | 002296 | 辉煌科技 | 14.15 | 18.21 | -0.16 | -1.12% | 93246 | 13160.02 | 2.68% | | 002993 | 奥海科技 | 48.56 | 25.63 | -0.56 | -1.14% | 12967 | 6309.97 | 0.54% | | 600552 | 凯盛科技 | 14.63 | 88.02 | -0.17 | -1.15% | 112386 | 16322.25 | 1.19% | | 603072 | 天和磁材 | 43.15 | 76.35 | -0.53 | -1.21% | 10740 | 4632.61 | 0.85% | | 300672 | 国科微 | 138.47 | 870.39 | -1.78 | -1.27% | 15131 | 21023.36 | 0.72% | | 600183 | 生益科技 | 64.97 | 56.17 | -0.85 | -1.29% | 109591 | 71377.59 | 0.46% | | 301606 | 绿联科技 | 66.96 | 45.74 | -0.93 | -1.37% | 11006 | 7336.57 | 0.67% | | 300870 | 欧陆通 | 243.91 | 81.07 | -3.41 | -1.38% | 18769 | 45597.06 | 1.70% | | 002130 | 沃尔核材 | 27.79 | 34.52 | -0.39 | -1.38% | 209012 | 58237.88 | 1.83% | | 000988 | 华工科技 | 75.57 | 47.36 | -1.07 | -1.40% | 96561 | 72879.18 | 0.96% | | 002552 | 宝鼎科技 | 20.06 | 41.64 | -0.29 | -1.43% | 34741 | 6953.28 | 0.94% | | 600980 | 北矿科技 | 25.70 | 43.83 | -0.38 | -1.46% | 34574 | 8895.489 | 1.84% | | 600888 | 新疆众和 | 8.78 | 14.30 | -0.13 | -1.46% | 157417 | 13733.8 | 1.12% | | 301391 | 卡莱特 | 74.80 | 337.96 | -1.14 | -1.50% | 3888 | 2914.44 | 0.42% | | 002369 | 卓翼科技 | 8.34 | -18.92 | -0.13 | -1.53% | 59100 | 4950.49 | 1.04% | | 688159 | 有方科技 | 49.66 | 52.20 | -0.79 | -1.57% | 11108.26 | 5535.491 | 1.20% | | 300708 | 聚灿光电 | 9.88 | 44.38 | -0.16 | -1.59% | 160549 | 15904.36 | 2.26% | | 301141 | 中科磁业 | 61.95 | 194.34 | -1.05 | -1.67% | 20060 | 12414.74 | 4.51% | | 688667 | 菱电电控 | 90.67 | 57.91 | -1.54 | -1.67% | 4793.27 | 4360.628 | 0.91% | | 688210 | 统联精密 | 55.82 | 318.88 | -0.95 | -1.67% | 13024.03 | 7297.214 | 0.80% | | 688498 | 源杰科技 | 756.20 | 647.93 | -13.11 | -1.70% | 13216.18 | 98062.96 | 1.57% | | 001389 | 广合科技 | 98.47 | 46.19 | -1.72 | -1.72% | 25079 | 24721.93 | 1.66% | | 002938 | 鹏鼎控股 | 55.70 | 31.85 | -1.00 | -1.76% | 81772 | 45613.54 | 0.35% | | 688220 | 翱捷科技-U | 93.81 | -64.54 | -1.69 | -1.77% | 41638.21 | 39270.52 | 1.13% | | 603115 | 海星股份 | 25.80 | 30.59 | -0.52 | -1.98% | 31353 | 8122.11 | 1.30% | | 300842 | 帝科股份 | 116.89 | 175.87 | -2.36 | -1.98% | 39146 | 46002.8 | 3.02% | | 688396 | 华润微 | 60.92 | 102.55 | -1.29 | -2.07% | 57754.68 | 35141.76 | 0.44% | | 300843 | 胜蓝股份 | 57.81 | 80.22 | -1.24 | -2.10% | 25332 | 14676.37 | 1.61% | | 002281 | 光迅科技 | 70.82 | 62.35 | -1.60 | -2.21% | 108908 | 77458.3 | 1.40% | | 600884 | 杉杉股份 | 14.08 | -296.69 | -0.32 | -2.22% | 647944 | 91015.22 | 3.53% | | 688593 | 新相微 | 30.77 | 1072.28 | -0.73 | -2.32% | 48717.18 | 15057.83 | 1.51% | | 688662 | 富信科技 | 56.93 | 125.94 | -1.41 | -2.42% | 19006.56 | 10824.68 | 2.15% | | 300835 | 龙磁科技 | 87.91 | 72.32 | -2.30 | -2.55% | 31202 | 27493.67 | 3.79% | | 603052 | 可川科技 | 60.28 | 331.93 | -1.67 | -2.70% | 39289 | 23912.21 | 2.09% | | 002222 | 福晶科技 | 71.94 | 125.87 | -2.09 | -2.82% | 84251 | 60605.88 | 1.80% | | 688525 | 佰维存储 | 166.00 | -2126.29 | -4.97 | -2.91% | 124734.2 | 208393.8 | 2.67% | | 300393 | 中来股份 | 9.30 | -10.66 | -0.28 | -2.92% | 348122 | 32506.13 | 3.64% | | 688167 | 炬光科技 | 358.50 | -266.51 | -11.15 | -3.02% | 18966.21 | 68435.71 | 2.11% | | 301205 | 联特科技 | 187.90 | 216.72 | -5.89 | -3.04% | 25535 | 47810.51 | 3.76% | | 300408 | 三环集团 | 57.08 | 42.97 | -1.90 | -3.22% | 78105 | 44821.29 | 0.42% | | 002519 | 银河电子 | 9.01 | -11.71 | -0.30 | -3.22% | 609302 | 55567.03 | 5.45% | | 301486 | 致尚科技 | 226.60 | 170.73 | -8.40 | -3.57% | 25020 | 57532.93 | 3.45% | | 300101 | 振芯科技 | 27.62 | 253.65 | -1.06 | -3.70% | 120005 | 33183.64 | 2.12% | | 301183 | 东田微 | 159.17 | 133.22 | -6.11 | -3.70% | 22920 | 36972.55 | 3.90% | | 000636 | 风华高科 | 21.68 | 83.52 | -0.85 | -3.77% | 271506 | 59437.98 | 2.35% | | 300456 | 赛微电子 | 52.46 | 25.21 | -2.07 | -3.80% | 219400 | 115903.1 | 3.67% | | 600498 | 烽火通信 | 41.72 | 68.94 | -1.65 | -3.80% | 486779 | 208928.5 | 3.83% | | 603042 | 华脉科技 | 18.46 | -217.69 | -0.74 | -3.85% | 92504 | 17266.07 | 5.76% | | 688313 | 仕佳光子 | 84.14 | 115.79 | -3.84 | -4.36% | 119008.1 | 100944.1 | 2.63% | | 002937 | 兴瑞科技 | 24.64 | 47.46 | -1.15 | -4.46% | 63654 | 15800.42 | 2.14% | | 688143 | 长盈通 | 58.89 | 144.67 | -2.96 | -4.79% | 53528.19 | 31687.08 | 4.37% | | 601869 | 长飞光纤 | 216.06 | 312.38 | -10.94 | -4.82% | 86175 | 186603 | 2.12% | | 688503 | 聚和材料 | 92.37 | 94.76 | -5.00 | -5.14% | 80671.97 | 75360.41 | 4.02% | | 920045 | 蘅东光 | 392.22 | 123.27 | -21.75 | -5.25% | 6839 | 27057.94 | 3.40% | | 600355 | *ST精伦 | 1.24 | -15.32 | -0.07 | -5.34% | 34464 | 427.35 | 0.70% | | 688048 | 长光华芯 | 137.13 | -1568.99 | -7.80 | -5.38% | 57385.6 | 79869.94 | 3.26% | | 300394 | 天孚通信 | 311.98 | 132.36 | -18.02 | -5.46% | 150811 | 476602.9 | 1.94% | | 301321 | 翰博高新 | 22.15 | -33.17 | -1.30 | -5.54% | 79636 | 18056.4 | 5.39% | | 300570 | 太辰光 | 145.12 | 87.71 | -8.93 | -5.80% | 124306 | 184264.8 | 6.47% | | 600330 | 天通股份 | 16.94 | 957.19 | -1.06 | -5.89% | 784236 | 135344.7 | 6.36% | | 600345 | 长江通信 | 40.20 | 96.35 | -2.56 | -5.99% | 107531 | 43960.55 | 5.08% | | 688205 | 德科立 | 163.01 | 401.44 | -10.69 | -6.15% | 44439.01 | 72947.58 | 2.81% | | 688025 | 杰普特 | 211.89 | 86.37 | -14.11 | -6.24% | 28763.51 | 61326.05 | 3.03% | | 002506 | 协鑫集成 | 4.46 | -45.88 | -0.31 | -6.50% | 6594804 | 304527.8 | 11.28% | | 688195 | 腾景科技 | 215.77 | 359.25 | -15.45 | -6.68% | 42385.28 | 92808.38 | 3.28% | | 300548 | 长芯博创 | 162.73 | 166.75 | -13.58 | -7.70% | 139062 | 230417.7 | 5.16% | | 300620 | 光库科技 | 175.00 | 344.76 | -14.99 | -7.89% | 119478 | 215822.8 | 4.84% | | 002429 | 兆驰股份 | 10.59 | 38.97 | -0.91 | -7.91% | 1194507 | 132179.3 | 2.64% |
|