|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 动力源(600405)计算机、通信和其他电子设备制造业上涨家数:475下跌家数:160平均涨幅:+1.03%平均换手:3.45%总成交额:2105.92亿元 更新时间：2025-08-06 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833914 | 远航精密 | 32.00 | 44.55 | +4.06 | +14.53% | 101491 | 31541.75 | 10.15% | | 300581 | 晨曦航空 | 24.91 | -512.51 | +3.06 | +14.00% | 923644 | 218384.6 | 16.79% | | 688167 | 炬光科技 | 97.95 | -46.16 | +11.89 | +13.82% | 72069.14 | 68660.87 | 8.02% | | 300965 | 恒宇信通 | 90.80 | 216.84 | +10.76 | +13.44% | 72499 | 62466.12 | 35.18% | | 600288 | 大恒科技 | 13.26 | -311.30 | +1.21 | +10.04% | 529668 | 67638.48 | 12.13% | | 603516 | 淳中科技 | 79.91 | 248.77 | +7.25 | +9.98% | 151601 | 117004 | 7.46% | | 002885 | 京泉华 | 16.10 | 92.09 | +1.46 | +9.97% | 209422 | 33137.24 | 9.01% | | 002313 | 日海智能 | 12.36 | -29.94 | +1.12 | +9.96% | 537240 | 65777.05 | 14.35% | | 688552 | 航天南湖 | 43.00 | -2643.60 | +3.77 | +9.61% | 162407 | 67487.71 | 18.70% | | 688322 | 奥比中光-UW | 81.20 | -3319.58 | +6.55 | +8.77% | 113567.7 | 88132.99 | 3.89% | | 920008 | 成电光信 | 44.20 | 102.37 | +3.52 | +8.65% | 64742 | 27562.67 | 19.52% | | 688707 | 振华新材 | 16.31 | -16.98 | +1.28 | +8.52% | 205129.1 | 32442.21 | 4.03% | | 002414 | 高德红外 | 12.71 | -145.91 | +0.90 | +7.62% | 1824061 | 231515.3 | 5.37% | | 300689 | 澄天伟业 | 60.88 | 404.95 | +4.16 | +7.33% | 114565 | 69926.86 | 11.32% | | 300322 | 硕贝德 | 22.09 | -244.21 | +1.45 | +7.03% | 853008.9 | 182698.5 | 19.33% | | 002161 | 远望谷 | 8.24 | -73.47 | +0.54 | +7.01% | 1189629 | 98966.02 | 16.67% | | 688146 | 中船特气 | 32.56 | 57.68 | +2.11 | +6.93% | 145766.9 | 47986.98 | 10.05% | | 688008 | 澜起科技 | 90.89 | 60.72 | +5.73 | +6.73% | 311974.5 | 274938.2 | 2.73% | | 301086 | 鸿富瀚 | 53.30 | 47.67 | +3.33 | +6.66% | 38140 | 20324.18 | 8.06% | | 301489 | 思泉新材 | 136.53 | 182.81 | +8.35 | +6.51% | 62018 | 84159.5 | 13.03% | | 302132 | 中航成飞 | 90.20 | -197.56 | +5.42 | +6.39% | 263409 | 232114.9 | 4.46% | | 688282 | 理工导航 | 55.86 | 1809.73 | +3.30 | +6.28% | 15558.97 | 8491.705 | 4.26% | | 600203 | 福日电子 | 13.65 | -24.45 | +0.75 | +5.81% | 1866363 | 247062.5 | 31.47% | | 600435 | 北方导航 | 18.02 | 295.72 | +0.99 | +5.81% | 1025408 | 181237.2 | 6.79% | | 300414 | 中光防雷 | 15.92 | 656.91 | +0.87 | +5.78% | 424467 | 66075.33 | 13.54% | | 002881 | 美格智能 | 51.93 | 77.51 | +2.63 | +5.33% | 248231 | 127218.4 | 13.61% | | 300120 | 经纬辉开 | 9.31 | 1922.09 | +0.47 | +5.32% | 506185 | 46437.57 | 9.60% | | 301051 | 信濠光电 | 24.40 | -11.52 | +1.20 | +5.17% | 59963 | 14429.73 | 3.72% | | 301517 | 陕西华达 | 51.10 | 427.10 | +2.51 | +5.17% | 112766 | 56631.3 | 18.96% | | 688210 | 统联精密 | 40.64 | 103.86 | +1.95 | +5.04% | 77912.03 | 30868.2 | 4.86% | | 002199 | *ST东晶 | 10.45 | -35.59 | +0.50 | +5.03% | 88674 | 9216.271 | 3.64% | | 300211 | *ST亿通 | 7.62 | -55.86 | +0.36 | +4.96% | 124223 | 9363.85 | 4.18% | | 603660 | 苏州科达 | 7.90 | -35.14 | +0.37 | +4.91% | 613418 | 48999.59 | 11.52% | | 002104 | 恒宝股份 | 20.07 | 153.31 | +0.93 | +4.86% | 1476628 | 295295.4 | 24.62% | | 688002 | 睿创微纳 | 68.61 | 53.48 | +3.10 | +4.73% | 54085.35 | 36424.99 | 1.18% | | 688503 | 聚和材料 | 49.23 | 27.59 | +2.15 | +4.57% | 35358.53 | 17118.95 | 1.96% | | 300866 | 安克创新 | 129.85 | 30.21 | +5.62 | +4.52% | 36027 | 46218.76 | 1.20% | | 688515 | 裕太微-U | 96.73 | -37.16 | +4.16 | +4.49% | 18921.36 | 18094.44 | 3.80% | | 301389 | 隆扬电子 | 54.16 | 161.46 | +2.29 | +4.41% | 201916 | 107072 | 24.60% | | 688388 | 嘉元科技 | 22.70 | -58.08 | +0.92 | +4.22% | 156696.4 | 35049.01 | 3.68% | | 688270 | 臻镭科技 | 56.19 | 261.50 | +2.27 | +4.21% | 67233.32 | 37382.59 | 3.14% | | 002045 | 国光电器 | 16.14 | 35.43 | +0.64 | +4.13% | 577837 | 93827.63 | 10.28% | | 688153 | 唯捷创芯 | 34.37 | -405.43 | +1.35 | +4.09% | 46059.28 | 15750.41 | 2.87% | | 603124 | 江南新材 | 61.16 | 49.55 | +2.40 | +4.08% | 85054 | 51463.39 | 29.70% | | 300102 | 乾照光电 | 12.40 | 88.10 | +0.48 | +4.03% | 315971 | 38587.11 | 3.46% | | 301123 | 奕东电子 | 31.83 | -114.56 | +1.23 | +4.02% | 178571 | 57033.97 | 7.64% | | 002017 | 东信和平 | 28.24 | 84.91 | +1.08 | +3.98% | 1095412 | 307461.8 | 18.88% | | 600405 | 动力源 | 6.68 | -10.04 | +0.25 | +3.89% | 242570 | 15982.09 | 3.98% | | 600990 | 四创电子 | 28.87 | -30.16 | +1.08 | +3.89% | 161634 | 45994.52 | 6.01% | | 300709 | 精研科技 | 47.18 | 67.90 | +1.76 | +3.87% | 151700 | 71007.07 | 10.20% | | 002189 | 中光学 | 29.03 | -17.71 | +1.04 | +3.72% | 242106 | 69624.28 | 9.27% | | 301150 | 中一科技 | 29.32 | -183.67 | +1.05 | +3.71% | 127046 | 37190.06 | 10.77% | | 002402 | 和而泰 | 27.65 | 58.50 | +0.99 | +3.71% | 989831.1 | 276735.9 | 12.28% | | 603267 | 鸿远电子 | 56.98 | 93.05 | +2.03 | +3.69% | 52387 | 29713.78 | 2.27% | | 002600 | 领益智造 | 9.67 | 36.48 | +0.34 | +3.64% | 1926885 | 183489.2 | 2.79% | | 300991 | 创益通 | 34.08 | 205.68 | +1.19 | +3.62% | 69821 | 23615.71 | 7.58% | | 301285 | 鸿日达 | 45.00 | -385.21 | +1.57 | +3.62% | 51474 | 22522.03 | 6.54% | | 002796 | 世嘉科技 | 13.57 | 41.83 | +0.47 | +3.59% | 248790 | 33471.66 | 10.98% | | 688007 | 光峰科技 | 15.94 | -192.92 | +0.55 | +3.57% | 98663.09 | 15675.1 | 2.15% | | 001339 | 智微智能 | 54.83 | 81.10 | +1.89 | +3.57% | 94815 | 50895.75 | 12.67% | | 688326 | 经纬恒润-W | 95.80 | -24.01 | +3.29 | +3.56% | 6042.08 | 5653.044 | 0.67% | | 600562 | 国睿科技 | 31.19 | 65.70 | +1.07 | +3.55% | 149736 | 46186.82 | 1.21% | | 300065 | 海兰信 | 18.71 | 332.30 | +0.64 | +3.54% | 671416.9 | 124130.4 | 10.24% | | 832491 | 奥迪威 | 29.46 | 46.06 | +0.99 | +3.48% | 39037 | 11328.05 | 3.38% | | 831641 | 格利尔 | 18.26 | 564.71 | +0.61 | +3.46% | 26033 | 4714.799 | 5.83% | | 688311 | 盟升电子 | 41.81 | -26.50 | +1.36 | +3.36% | 37741.7 | 15675.71 | 2.25% | | 002289 | *ST宇顺 | 23.20 | -877.23 | +0.75 | +3.34% | 37109 | 8498.569 | 1.33% | | 300916 | 朗特智能 | 44.15 | 44.29 | +1.42 | +3.32% | 132472 | 56907.07 | 14.18% | | 002920 | 德赛西威 | 106.72 | 26.89 | +3.41 | +3.30% | 61450 | 64612.54 | 1.11% | | 688011 | 新光光电 | 48.03 | -63.79 | +1.53 | +3.29% | 48604.02 | 22755.78 | 4.86% | | 301503 | 智迪科技 | 43.16 | 28.05 | +1.36 | +3.25% | 28646 | 12403.13 | 14.32% | | 603023 | 威帝股份 | 4.23 | 1601.94 | +0.13 | +3.17% | 202721 | 8529.42 | 3.63% | | 300909 | 汇创达 | 30.35 | 56.34 | +0.92 | +3.13% | 54027 | 16387.1 | 4.36% | | 603496 | 恒为科技 | 29.01 | -433.46 | +0.86 | +3.06% | 188120 | 53983.07 | 5.87% | | 301135 | 瑞德智能 | 30.50 | 74.17 | +0.90 | +3.04% | 46148 | 13914.63 | 8.30% | | 301566 | 达利凯普 | 18.33 | 53.92 | +0.53 | +2.98% | 94242 | 17100.76 | 4.54% | | 688387 | 信科移动-U | 5.93 | -73.36 | +0.17 | +2.95% | 261909.4 | 15350.06 | 1.90% | | 301413 | 安培龙 | 87.27 | 95.17 | +2.49 | +2.94% | 34031 | 29356.23 | 6.46% | | 301419 | 阿莱德 | 31.93 | 74.11 | +0.91 | +2.93% | 61870 | 19839.92 | 14.59% | | 300101 | 振芯科技 | 24.66 | 428.22 | +0.70 | +2.92% | 193376 | 47852.47 | 3.42% | | 300516 | 久之洋 | 41.97 | 363.33 | +1.19 | +2.92% | 42968 | 17949.23 | 2.39% | | 603678 | 火炬电子 | 38.82 | 81.36 | +1.10 | +2.92% | 85062 | 32740.11 | 1.79% | | 688307 | 中润光学 | 38.64 | 64.60 | +1.08 | +2.88% | 22008.38 | 8433.579 | 3.78% | | 301600 | 慧翰股份 | 121.50 | 68.41 | +3.39 | +2.87% | 16432 | 19777.3 | 6.28% | | 300397 | 天和防务 | 15.20 | -55.10 | +0.42 | +2.84% | 419397 | 63539.42 | 10.34% | | 301630 | 同宇新材 | 180.83 | 51.02 | +4.96 | +2.82% | 21553 | 39230.72 | 21.55% | | 002396 | 星网锐捷 | 28.05 | 37.94 | +0.76 | +2.78% | 120835 | 33978.99 | 2.07% | | 688261 | 东微半导 | 56.50 | 158.25 | +1.50 | +2.73% | 52236.93 | 29313.55 | 4.26% | | 300638 | 广和通 | 29.63 | 37.93 | +0.78 | +2.70% | 538495 | 157591.5 | 10.10% | | 688728 | 格科微 | 16.04 | 397.61 | +0.42 | +2.69% | 63316.66 | 10111.23 | 0.44% | | 688512 | 慧智微-U | 11.93 | -15.75 | +0.31 | +2.67% | 89604.55 | 10534.92 | 2.76% | | 688209 | 英集芯 | 19.18 | 58.85 | +0.49 | +2.62% | 55186.05 | 10528.07 | 1.85% | | 688385 | 复旦微电 | 53.81 | 80.73 | +1.37 | +2.61% | 95578.5 | 51095.96 | 1.78% | | 300115 | 长盈精密 | 23.33 | 49.73 | +0.58 | +2.55% | 612658 | 141104.1 | 4.52% | | 300046 | 台基股份 | 42.37 | 162.61 | +1.05 | +2.54% | 148877 | 61982.72 | 6.29% | | 600353 | 旭光电子 | 13.80 | 106.68 | +0.34 | +2.53% | 364369 | 49947.61 | 4.40% | | 832876 | 慧为智能 | 33.33 | 2304.99 | +0.82 | +2.52% | 17572 | 5793.173 | 4.55% | | 300903 | 科翔股份 | 12.20 | -16.43 | +0.30 | +2.52% | 365829 | 44506.33 | 11.13% | | 002709 | 天赐材料 | 19.54 | 72.05 | +0.48 | +2.52% | 240707 | 46598.93 | 1.74% | | 003040 | 楚天龙 | 24.07 | 532.03 | +0.59 | +2.51% | 445604 | 106229.3 | 9.75% | | 300476 | 胜宏科技 | 194.20 | 89.81 | +4.73 | +2.50% | 247510 | 486400.7 | 2.89% | | 002049 | 紫光国微 | 75.79 | 64.92 | +1.81 | +2.45% | 217634 | 163423.4 | 2.56% | | 002869 | 金溢科技 | 26.64 | 65.90 | +0.63 | +2.42% | 49511 | 13101.51 | 3.11% | | 300847 | 中船汉光 | 20.48 | 48.55 | +0.48 | +2.40% | 177625 | 36610.53 | 6.00% | | 301251 | 威尔高 | 46.99 | 110.41 | +1.10 | +2.40% | 74998 | 34936.85 | 13.91% | | 000547 | 航天发展 | 8.56 | -8.15 | +0.20 | +2.39% | 464064 | 39479.79 | 2.92% | | 300205 | *ST天喻 | 5.61 | -5.90 | +0.13 | +2.37% | 103681 | 5810.47 | 2.41% | | 300543 | 朗科智能 | 12.69 | 73.43 | +0.29 | +2.34% | 288092 | 36340.08 | 11.55% | | 002993 | 奥海科技 | 40.94 | 24.20 | +0.93 | +2.32% | 36716 | 14919.17 | 1.54% | | 301387 | 光大同创 | 41.41 | 164.80 | +0.94 | +2.32% | 28090 | 11614.44 | 6.58% | | 688375 | 国博电子 | 65.32 | 92.39 | +1.44 | +2.25% | 11917.26 | 7715.254 | 0.20% | | 688132 | 邦彦技术 | 22.33 | -34.29 | +0.49 | +2.24% | 37483.41 | 8343.892 | 3.45% | | 301326 | 捷邦科技 | 88.05 | -250.05 | +1.92 | +2.23% | 30216 | 26413.98 | 11.17% | | 300134 | 大富科技 | 12.88 | -21.04 | +0.28 | +2.22% | 124388 | 15855.66 | 1.79% | | 300077 | 国民技术 | 25.30 | -81.10 | +0.55 | +2.22% | 182292 | 45594.72 | 3.21% | | 300353 | 东土科技 | 23.14 | 182.72 | +0.50 | +2.21% | 374314 | 85571.26 | 6.95% | | 600355 | *ST精伦 | 2.83 | -32.67 | +0.06 | +2.17% | 125045 | 3485.86 | 2.54% | | 300331 | 苏大维格 | 22.10 | -100.55 | +0.46 | +2.13% | 74547 | 16339.82 | 3.62% | | 300076 | GQY视讯 | 6.74 | -43.15 | +0.14 | +2.12% | 81565 | 5438.33 | 1.92% | | 301280 | 珠城科技 | 47.11 | 33.61 | +0.97 | +2.10% | 30253 | 14223.58 | 7.98% | | 002579 | 中京电子 | 12.64 | -240.88 | +0.26 | +2.10% | 446266 | 56247.25 | 7.67% | | 300602 | 飞荣达 | 27.27 | 73.62 | +0.56 | +2.10% | 428226 | 117636.1 | 10.83% | | 002484 | 江海股份 | 26.94 | 34.21 | +0.55 | +2.08% | 471448 | 127478.4 | 5.75% | | 688268 | 华特气体 | 54.29 | 35.48 | +1.10 | +2.07% | 31815.9 | 17270.79 | 2.65% | | 600764 | 中国海防 | 36.73 | 102.21 | +0.74 | +2.06% | 129836 | 47678 | 1.83% | | 688055 | 龙腾光电 | 4.03 | -71.16 | +0.08 | +2.03% | 52871.52 | 2109.766 | 0.16% | | 688107 | 安路科技 | 30.26 | -57.79 | +0.60 | +2.02% | 27838.73 | 8337.679 | 0.69% | | 688693 | 锴威特 | 37.74 | -29.56 | +0.74 | +2.00% | 17711.67 | 6615.858 | 4.66% | | 300449 | 汉邦高科 | 8.22 | -43.81 | +0.16 | +1.99% | 90897 | 7424.15 | 2.36% | | 600118 | 中国卫星 | 30.08 | 1414.81 | +0.58 | +1.97% | 239943 | 71990.18 | 2.03% | | 000970 | 中科三环 | 13.53 | 132.40 | +0.26 | +1.96% | 340546 | 45669.11 | 2.80% | | 688668 | 鼎通科技 | 94.60 | 74.64 | +1.81 | +1.95% | 52661.74 | 50025.68 | 3.78% | | 002681 | 奋达科技 | 6.82 | 105.91 | +0.13 | +1.94% | 656856 | 44511.82 | 4.29% | | 688110 | 东芯股份 | 62.05 | -150.88 | +1.18 | +1.94% | 387699.4 | 240269.1 | 8.77% | | 688609 | 九联科技 | 11.12 | -27.41 | +0.21 | +1.92% | 126315.3 | 13927.55 | 2.53% | | 002829 | 星网宇达 | 23.85 | -21.80 | +0.45 | +1.92% | 208431 | 49058.24 | 14.27% | | 300045 | 华力创通 | 22.39 | -91.78 | +0.42 | +1.91% | 384081 | 84888.83 | 7.44% | | 603118 | 共进股份 | 11.31 | -139.75 | +0.21 | +1.89% | 272546 | 30884.24 | 3.46% | | 300458 | 全志科技 | 40.59 | 160.12 | +0.75 | +1.88% | 153119 | 61701.27 | 2.27% | | 300726 | 宏达电子 | 36.86 | 59.35 | +0.68 | +1.88% | 51427 | 18839.03 | 2.41% | | 688286 | 敏芯股份 | 74.87 | -233.75 | +1.38 | +1.88% | 7844.92 | 5794.795 | 1.40% | | 688439 | 振华风光 | 59.28 | 58.59 | +1.08 | +1.86% | 16866.92 | 9923.471 | 1.48% | | 688711 | 宏微科技 | 26.50 | -483.52 | +0.48 | +1.84% | 70664.89 | 18358.24 | 3.32% | | 603025 | 大豪科技 | 14.38 | 26.58 | +0.26 | +1.84% | 54410 | 7741.58 | 0.49% | | 688636 | 智明达 | 40.41 | 120.92 | +0.73 | +1.84% | 53889.1 | 21837.57 | 3.21% | | 688061 | 灿瑞科技 | 34.85 | -64.97 | +0.62 | +1.81% | 6109.05 | 2110.572 | 1.41% | | 688080 | 映翰通 | 49.25 | 26.77 | +0.87 | +1.80% | 15555.73 | 7592.751 | 2.11% | | 688208 | 道通科技 | 36.29 | 33.98 | +0.64 | +1.80% | 73585.39 | 26439.2 | 1.10% | | 688159 | 有方科技 | 59.02 | 92.76 | +1.04 | +1.79% | 22915.37 | 13305.98 | 2.47% | | 301589 | 诺瓦星云 | 157.79 | 25.47 | +2.78 | +1.79% | 3668 | 5729.46 | 1.06% | | 603327 | 福蓉科技 | 9.85 | 83.92 | +0.17 | +1.76% | 155105 | 15341.88 | 1.55% | | 688135 | 利扬芯片 | 22.03 | -64.31 | +0.38 | +1.76% | 28780.96 | 6315.026 | 1.42% | | 688522 | 纳睿雷达 | 47.11 | 151.78 | +0.81 | +1.75% | 34818.57 | 16302.2 | 2.88% | | 002446 | 盛路通信 | 7.77 | -9.37 | +0.13 | +1.70% | 443676 | 34208.42 | 5.23% | | 300227 | 光韵达 | 9.57 | -156.21 | +0.16 | +1.70% | 198575 | 18997.6 | 4.81% | | 688123 | 聚辰股份 | 75.57 | 35.28 | +1.26 | +1.70% | 21288.01 | 15896.51 | 1.35% | | 688172 | 燕东微 | 19.98 | -69.10 | +0.33 | +1.68% | 25786.56 | 5121.705 | 0.44% | | 300582 | 英飞特 | 14.05 | 418.46 | +0.23 | +1.66% | 78236 | 10862.36 | 3.53% | | 688458 | 美芯晟 | 42.45 | -95.40 | +0.69 | +1.65% | 14149.13 | 5944.971 | 1.66% | | 300552 | 万集科技 | 28.34 | -16.87 | +0.46 | +1.65% | 35556 | 10036.74 | 2.58% | | 688081 | 兴图新科 | 26.75 | -31.40 | +0.43 | +1.63% | 99103.55 | 25762.6 | 9.62% | | 300502 | 新易盛 | 185.38 | 45.09 | +2.93 | +1.61% | 212510 | 393037.4 | 2.40% | | 000733 | 振华科技 | 49.31 | 29.49 | +0.77 | +1.59% | 128514 | 63086.95 | 2.32% | | 601231 | 环旭电子 | 16.10 | 23.48 | +0.25 | +1.58% | 185228 | 29627.44 | 0.84% | | 600363 | 联创光电 | 56.49 | 101.55 | +0.87 | +1.56% | 47794 | 26730.55 | 1.05% | | 688175 | 高凌信息 | 22.24 | -47.62 | +0.34 | +1.55% | 14237.43 | 3138.444 | 1.94% | | 603528 | 多伦科技 | 9.16 | 1557.69 | +0.14 | +1.55% | 270793 | 24583.52 | 3.84% | | 002782 | 可立克 | 14.51 | 29.01 | +0.22 | +1.54% | 75059 | 10920.17 | 1.54% | | 301571 | 国科天成 | 49.51 | 50.73 | +0.75 | +1.54% | 25358 | 12481.88 | 7.07% | | 301391 | 卡莱特 | 46.59 | 1225.50 | +0.70 | +1.53% | 6843 | 3171.65 | 1.39% | | 000066 | 中国长城 | 15.31 | -35.58 | +0.23 | +1.53% | 543163 | 82546.48 | 1.68% | | 300479 | 神思电子 | 22.64 | 158.73 | +0.34 | +1.52% | 65649 | 14718.88 | 3.33% | | 002937 | 兴瑞科技 | 18.00 | 27.33 | +0.27 | +1.52% | 81365 | 14527.14 | 2.74% | | 300351 | 永贵电器 | 16.69 | 59.42 | +0.25 | +1.52% | 86238 | 14414.01 | 3.29% | | 688539 | 高华科技 | 28.98 | 132.51 | +0.43 | +1.51% | 15432.04 | 4446.75 | 1.47% | | 688048 | 长光华芯 | 76.79 | -154.20 | +1.13 | +1.49% | 73619.42 | 56547.13 | 6.93% | | 688381 | 帝奥微 | 23.86 | -116.40 | +0.35 | +1.49% | 25544.87 | 6036.937 | 1.39% | | 872374 | 云里物里 | 32.74 | 148.96 | +0.48 | +1.49% | 6150 | 2004.052 | 1.80% | | 872190 | 雷神科技 | 31.41 | 126.13 | +0.46 | +1.49% | 13592 | 4249.226 | 1.38% | | 300964 | 本川智能 | 48.19 | 138.55 | +0.70 | +1.47% | 31483 | 15128.01 | 5.72% | | 300747 | 锐科激光 | 30.49 | 196.53 | +0.44 | +1.46% | 144771 | 44049.62 | 2.84% | | 301348 | 蓝箭电子 | 21.54 | 320.54 | +0.31 | +1.46% | 60930 | 13050.45 | 3.93% | | 300296 | 利亚德 | 6.26 | -18.57 | +0.09 | +1.46% | 606192 | 37851.49 | 2.67% | | 603328 | 依顿电子 | 10.45 | 23.24 | +0.15 | +1.46% | 159801 | 16717.46 | 1.60% | | 301157 | 华塑科技 | 51.36 | 84.82 | +0.73 | +1.44% | 7795 | 3985.25 | 3.77% | | 688653 | 康希通信 | 13.45 | -69.40 | +0.19 | +1.43% | 50813.61 | 6795.982 | 1.64% | | 688593 | 新相微 | 17.36 | 361.26 | +0.24 | +1.40% | 33087.22 | 5689.601 | 1.03% | | 688766 | 普冉股份 | 68.14 | 38.66 | +0.94 | +1.40% | 22954.63 | 15499.61 | 1.55% | | 300661 | 圣邦股份 | 76.74 | 93.78 | +1.04 | +1.37% | 82305 | 63046.45 | 1.39% | | 688371 | 菲沃泰 | 19.46 | 141.43 | +0.26 | +1.35% | 17697.96 | 3428.224 | 1.39% | | 301165 | 锐捷网络 | 63.03 | 73.84 | +0.84 | +1.35% | 56937 | 35965.32 | 5.96% | | 688288 | 鸿泉物联 | 30.92 | 114.17 | +0.41 | +1.34% | 12566.93 | 3852.639 | 1.24% | | 300629 | 新劲刚 | 23.49 | 98.10 | +0.31 | +1.34% | 138775 | 32362.49 | 6.40% | | 300323 | 华灿光电 | 7.60 | -20.51 | +0.10 | +1.33% | 118381 | 8912.4 | 1.35% | | 870976 | 视声智能 | 27.38 | 36.68 | +0.36 | +1.33% | 6521 | 1771.745 | 1.53% | | 003028 | 振邦智能 | 32.73 | 24.49 | +0.43 | +1.33% | 15504 | 5046.25 | 2.20% | | 688403 | 汇成股份 | 11.51 | 55.57 | +0.15 | +1.32% | 216692 | 24826.61 | 3.73% | | 300691 | 联合光电 | 20.02 | 335.78 | +0.26 | +1.32% | 48202 | 9592.86 | 2.18% | | 002413 | 雷科防务 | 6.22 | -20.40 | +0.08 | +1.30% | 766696 | 47742.31 | 6.19% | | 688525 | 佰维存储 | 63.79 | -144.36 | +0.82 | +1.30% | 34667.32 | 21943.72 | 1.09% | | 002179 | 中航光电 | 38.90 | 25.41 | +0.50 | +1.30% | 141786 | 54928.01 | 0.68% | | 002383 | 合众思壮 | 10.13 | -40.26 | +0.13 | +1.30% | 210770 | 21307.19 | 2.85% | | 002465 | 海格通信 | 14.19 | 626.45 | +0.18 | +1.28% | 922018 | 130547.1 | 3.72% | | 688432 | 有研硅 | 11.85 | 65.53 | +0.15 | +1.28% | 39012.43 | 4587.536 | 0.77% | | 300220 | 金运激光 | 17.42 | 1498.61 | +0.22 | +1.28% | 28828 | 4992.73 | 1.91% | | 603933 | 睿能科技 | 16.83 | 109.22 | +0.21 | +1.26% | 28455 | 4763.46 | 1.37% | | 002888 | 惠威科技 | 19.27 | 209.84 | +0.24 | +1.26% | 17205 | 3305.76 | 2.30% | | 688234 | 天岳先进 | 61.26 | 186.11 | +0.76 | +1.26% | 30646.7 | 18588.4 | 0.71% | | 300177 | 中海达 | 11.30 | 3435.26 | +0.14 | +1.25% | 243108 | 27392.9 | 4.01% | | 301050 | 雷电微力 | 54.10 | 42.32 | +0.67 | +1.25% | 66468 | 35867.06 | 3.19% | | 000561 | 烽火电子 | 10.50 | -61.01 | +0.13 | +1.25% | 268231 | 28076.93 | 4.46% | | 301536 | 星宸科技 | 58.35 | 95.78 | +0.72 | +1.25% | 26682 | 15379.44 | 1.43% | | 600839 | 四川长虹 | 9.90 | 52.33 | +0.12 | +1.23% | 716546 | 70467.04 | 1.55% | | 838701 | 豪声电子 | 19.84 | 52.73 | +0.24 | +1.22% | 7350 | 1444.338 | 0.73% | | 688093 | 世华科技 | 33.97 | 27.40 | +0.41 | +1.22% | 24172.8 | 8280.712 | 0.92% | | 301042 | 安联锐视 | 40.75 | 42.36 | +0.48 | +1.19% | 7210 | 2919.53 | 1.09% | | 603380 | 易德龙 | 33.50 | 27.59 | +0.39 | +1.18% | 110247 | 36658.39 | 6.87% | | 002151 | 北斗星通 | 30.93 | -50.41 | +0.36 | +1.18% | 184134 | 56736.72 | 4.16% | | 688620 | 安凯微 | 12.97 | -68.74 | +0.15 | +1.17% | 57299 | 7355.589 | 2.46% | | 688798 | 艾为电子 | 73.66 | 60.65 | +0.85 | +1.17% | 12803.94 | 9329.657 | 0.94% | | 300155 | 安居宝 | 5.26 | -50.91 | +0.06 | +1.15% | 62408 | 3269.04 | 1.89% | | 688103 | 国力股份 | 60.68 | 152.72 | +0.69 | +1.15% | 8164.9 | 4928.442 | 0.86% | | 002935 | 天奥电子 | 16.73 | 106.09 | +0.19 | +1.15% | 69160 | 11550.31 | 1.67% | | 600330 | 天通股份 | 7.97 | 106.45 | +0.09 | +1.14% | 253768 | 20196.26 | 2.06% | | 688661 | 和林微纳 | 43.64 | 285.00 | +0.49 | +1.14% | 28478.7 | 12456.74 | 1.88% | | 603386 | 骏亚科技 | 14.39 | -38.16 | +0.16 | +1.12% | 68656 | 9862.66 | 2.10% | | 300590 | 移为通信 | 13.51 | 68.32 | +0.15 | +1.12% | 100945 | 13597.74 | 2.85% | | 002194 | 武汉凡谷 | 13.65 | 159.95 | +0.15 | +1.11% | 200966 | 27328.21 | 3.93% | | 688629 | 华丰科技 | 57.37 | 7139.33 | +0.63 | +1.11% | 93694.4 | 53193.07 | 5.15% | | 300627 | 华测导航 | 37.41 | 46.93 | +0.41 | +1.11% | 41382 | 15375.87 | 0.64% | | 001229 | 魅视科技 | 34.09 | 47.68 | +0.37 | +1.10% | 9594 | 3247.96 | 3.26% | | 688548 | 广钢气体 | 10.21 | 56.78 | +0.11 | +1.09% | 33328.63 | 3378.114 | 0.49% | | 002055 | 得润电子 | 7.50 | -3.89 | +0.08 | +1.08% | 295073 | 22013.38 | 4.96% | | 871857 | 泓禧科技 | 19.76 | 117.85 | +0.21 | +1.07% | 4944 | 969.7608 | 0.67% | | 301328 | 维峰电子 | 46.22 | 54.77 | +0.49 | +1.07% | 17855 | 8201.4 | 5.23% | | 000938 | 紫光股份 | 24.77 | 47.00 | +0.26 | +1.06% | 312690 | 77103.7 | 1.09% | | 002848 | *ST高斯 | 7.64 | -9.84 | +0.08 | +1.06% | 9911 | 749.67 | 0.60% | | 688475 | 萤石网络 | 35.43 | 53.17 | +0.37 | +1.06% | 18125.71 | 6367.121 | 0.44% | | 688496 | 清越科技 | 9.58 | -55.64 | +0.10 | +1.05% | 29958.84 | 2857.788 | 1.26% | | 301628 | 强达电路 | 91.97 | 61.36 | +0.94 | +1.03% | 13826 | 12704 | 7.34% | | 300079 | 数码视讯 | 5.95 | 335.94 | +0.06 | +1.02% | 233989 | 13837.94 | 1.83% | | 301275 | 汉朔科技 | 57.58 | 35.19 | +0.58 | +1.02% | 11889 | 6780.8 | 3.74% | | 688549 | 中巨芯-U | 7.95 | 9408.03 | +0.08 | +1.02% | 48217.25 | 3808.338 | 0.83% | | 688143 | 长盈通 | 48.03 | 298.53 | +0.48 | +1.01% | 15500.63 | 7404.296 | 1.64% | | 002213 | 大为股份 | 17.08 | -85.33 | +0.17 | +1.01% | 57291 | 9708.16 | 2.78% | | 002977 | 天箭科技 | 42.30 | 197.79 | +0.42 | +1.00% | 109788 | 46119.97 | 16.48% | | 300968 | 格林精密 | 15.22 | 187.54 | +0.15 | +1.00% | 76749 | 11534.57 | 1.86% | | 300822 | 贝仕达克 | 19.28 | 122.27 | +0.19 | +1.00% | 23283 | 4460.5 | 0.81% | | 300078 | 思创医惠 | 4.11 | -10.14 | +0.04 | +0.98% | 616762 | 25693.32 | 5.54% | | 600877 | 电科芯片 | 12.62 | 241.78 | +0.12 | +0.96% | 46448 | 5835.4 | 0.39% | | 300928 | 华安鑫创 | 35.85 | -32.41 | +0.34 | +0.96% | 8442 | 2999.62 | 1.57% | | 300752 | 隆利科技 | 20.15 | 39.41 | +0.19 | +0.95% | 35781 | 7141.36 | 2.28% | | 688150 | 莱特光电 | 27.58 | 60.10 | +0.26 | +0.95% | 7275.24 | 1994.943 | 0.41% | | 688416 | 恒烁股份 | 40.38 | -21.71 | +0.38 | +0.95% | 10459.42 | 4199.022 | 2.17% | | 603659 | 璞泰来 | 18.10 | 31.37 | +0.17 | +0.95% | 148380 | 26751.58 | 0.69% | | 301631 | 壹连科技 | 85.69 | 33.61 | +0.79 | +0.93% | 5736 | 4880.7 | 2.98% | | 688372 | 伟测科技 | 61.09 | 58.91 | +0.56 | +0.93% | 25997.54 | 15749.31 | 2.52% | | 688595 | 芯海科技 | 38.33 | -33.81 | +0.35 | +0.92% | 16176.73 | 6146.815 | 1.14% | | 688591 | 泰凌微 | 47.23 | 82.68 | +0.43 | +0.92% | 30225.96 | 14101.33 | 1.82% | | 600151 | 航天机电 | 7.71 | -319.35 | +0.07 | +0.92% | 249563 | 19161.64 | 1.74% | | 002519 | 银河电子 | 5.53 | -7.83 | +0.05 | +0.91% | 1393915 | 75643.79 | 12.47% | | 688126 | 沪硅产业 | 18.85 | -52.77 | +0.17 | +0.91% | 88383.68 | 16585.81 | 0.32% | | 002655 | 共达电声 | 13.39 | 57.68 | +0.12 | +0.90% | 103995 | 13867.34 | 2.89% | | 873001 | 纬达光电 | 23.62 | 114.33 | +0.21 | +0.90% | 7760 | 1818.856 | 0.87% | | 002388 | ST新亚 | 4.54 | -10.21 | +0.04 | +0.89% | 65536 | 2954.92 | 1.29% | | 300223 | 北京君正 | 67.54 | 92.37 | +0.58 | +0.87% | 55912 | 37447.17 | 1.33% | | 300623 | 捷捷微电 | 30.32 | 51.19 | +0.26 | +0.86% | 69354 | 20881.37 | 0.96% | | 300053 | 航宇微 | 14.05 | -32.62 | +0.12 | +0.86% | 205778 | 28675.45 | 3.16% | | 603042 | 华脉科技 | 16.64 | 294.99 | +0.14 | +0.85% | 146437 | 24300.54 | 9.12% | | 002134 | 天津普林 | 22.60 | 227.69 | +0.19 | +0.85% | 47306 | 10703.01 | 1.92% | | 603712 | 七一二 | 23.06 | -55.86 | +0.19 | +0.83% | 235739 | 54279.9 | 3.05% | | 688036 | 传音控股 | 85.21 | 22.02 | +0.70 | +0.83% | 48048.15 | 40324.73 | 0.42% | | 300566 | 激智科技 | 19.62 | 25.90 | +0.16 | +0.82% | 45864 | 8959.98 | 2.01% | | 688272 | 富吉瑞 | 28.27 | -337.64 | +0.23 | +0.82% | 11878.21 | 3370.21 | 1.56% | | 688584 | 上海合晶 | 18.55 | 101.41 | +0.15 | +0.82% | 19269.62 | 3557.152 | 0.57% | | 688511 | *ST天微 | 23.69 | -113.87 | +0.19 | +0.81% | 19675.88 | 4685.54 | 1.91% | | 832110 | 雷特科技 | 38.99 | 31.90 | +0.31 | +0.80% | 1911 | 743.7764 | 1.18% | | 300762 | 上海瀚讯 | 25.23 | -157.46 | +0.20 | +0.80% | 211095 | 53014.12 | 3.36% | | 688233 | 神工股份 | 32.84 | 82.01 | +0.26 | +0.80% | 26099.78 | 8538.487 | 1.53% | | 002376 | 新北洋 | 7.68 | 77.44 | +0.06 | +0.79% | 107150 | 8196.33 | 1.53% | | 000823 | 超声电子 | 12.81 | 28.63 | +0.10 | +0.79% | 221182 | 28565.71 | 4.12% | | 002296 | 辉煌科技 | 11.62 | 15.27 | +0.09 | +0.78% | 57581 | 6674.39 | 1.66% | | 301191 | 菲菱科思 | 91.80 | 67.70 | +0.71 | +0.78% | 15634 | 14299.14 | 3.45% | | 002506 | 协鑫集成 | 2.59 | -98.38 | +0.02 | +0.78% | 488932 | 12560.96 | 0.84% | | 002052 | 同洲电子 | 10.39 | 25.32 | +0.08 | +0.78% | 122874 | 12626.26 | 1.78% | | 688486 | 龙迅股份 | 66.76 | 62.72 | +0.51 | +0.77% | 10211.86 | 6745.708 | 1.37% | | 002281 | 光迅科技 | 51.49 | 56.60 | +0.39 | +0.76% | 227189 | 116533.5 | 2.91% | | 300213 | 佳讯飞鸿 | 9.57 | 103.72 | +0.07 | +0.74% | 184502 | 17638.02 | 3.38% | | 838971 | 天马新材 | 37.20 | 118.86 | +0.27 | +0.73% | 25170 | 9381.71 | 2.98% | | 002897 | 意华股份 | 40.15 | 76.30 | +0.29 | +0.73% | 32294 | 12943.08 | 1.77% | | 688533 | 上声电子 | 27.84 | 22.22 | +0.20 | +0.72% | 12098 | 3352.035 | 0.74% | | 688667 | 菱电电控 | 63.11 | 99.72 | +0.45 | +0.72% | 6648.63 | 4172.791 | 1.27% | | 688220 | 翱捷科技-U | 90.64 | -54.95 | +0.64 | +0.71% | 37410.54 | 33254.03 | 1.04% | | 301041 | 金百泽 | 27.32 | 94.61 | +0.19 | +0.70% | 23911 | 6536.91 | 3.03% | | 300073 | 当升科技 | 42.10 | 48.54 | +0.29 | +0.69% | 48960 | 20497.75 | 0.97% | | 688049 | 炬芯科技 | 59.57 | 62.40 | +0.41 | +0.69% | 26918.27 | 15966.08 | 1.84% | | 300232 | 洲明科技 | 7.34 | 59.31 | +0.05 | +0.69% | 74662 | 5450.65 | 0.84% | | 603989 | 艾华集团 | 16.44 | 28.11 | +0.11 | +0.67% | 30670 | 5051 | 0.76% | | 600171 | 上海贝岭 | 34.51 | 61.62 | +0.23 | +0.67% | 105028 | 36058.83 | 1.48% | | 300735 | 光弘科技 | 28.56 | 87.08 | +0.19 | +0.67% | 219086 | 62432.98 | 2.89% | | 300743 | 天地数码 | 21.07 | 31.37 | +0.14 | +0.67% | 19707 | 4155.54 | 1.55% | | 300842 | 帝科股份 | 43.76 | 28.34 | +0.29 | +0.67% | 13006 | 5655.75 | 1.03% | | 301577 | 美信科技 | 62.24 | 84.37 | +0.41 | +0.66% | 5404 | 3349.03 | 2.87% | | 002906 | 华阳集团 | 30.50 | 24.09 | +0.20 | +0.66% | 29760 | 8980.54 | 0.57% | | 688260 | 昀冢科技 | 21.71 | -17.87 | +0.14 | +0.65% | 11894.35 | 2580.414 | 0.99% | | 002415 | 海康威视 | 29.52 | 21.68 | +0.19 | +0.65% | 451612 | 133091.1 | 0.50% | | 300811 | 铂科新材 | 56.06 | 42.90 | +0.36 | +0.65% | 34355 | 19108.3 | 1.49% | | 301578 | 辰奕智能 | 37.61 | 74.21 | +0.24 | +0.64% | 9887 | 3709.7 | 4.27% | | 002955 | 鸿合科技 | 25.24 | 29.47 | +0.16 | +0.64% | 23964 | 6046.96 | 1.28% | | 300701 | 森霸传感 | 11.08 | 91.00 | +0.07 | +0.64% | 29505 | 3264.31 | 1.18% | | 002180 | 纳思达 | 24.13 | 61.79 | +0.15 | +0.63% | 57874 | 13869.59 | 0.42% | | 300136 | 信维通信 | 24.30 | 40.02 | +0.15 | +0.62% | 109045 | 26450.55 | 1.32% | | 001314 | 亿道信息 | 47.56 | 163.97 | +0.29 | +0.61% | 21394 | 10131.7 | 4.13% | | 002587 | 奥拓电子 | 6.62 | -168.92 | +0.04 | +0.61% | 71668 | 4723.28 | 1.39% | | 300852 | 四会富仕 | 33.20 | 38.56 | +0.20 | +0.61% | 14069 | 4635.13 | 1.03% | | 002866 | 传艺科技 | 18.46 | -111.58 | +0.11 | +0.60% | 35855 | 6596.49 | 1.98% | | 688181 | 八亿时空 | 31.97 | 52.78 | +0.19 | +0.60% | 15324.69 | 4886.436 | 1.14% | | 688249 | 晶合集成 | 21.89 | 74.55 | +0.13 | +0.60% | 52659.08 | 11496.12 | 0.44% | | 002079 | 苏州固锝 | 10.12 | 79.54 | +0.06 | +0.60% | 66353 | 6670.84 | 0.82% | | 002119 | 康强电子 | 16.90 | 70.23 | +0.10 | +0.60% | 75044 | 12618.64 | 2.00% | | 002583 | 海能达 | 11.95 | -6.09 | +0.07 | +0.59% | 216259 | 25774.03 | 1.69% | | 300327 | 中颖电子 | 25.78 | 74.26 | +0.15 | +0.59% | 49375 | 12665.17 | 1.45% | | 300782 | 卓胜微 | 75.64 | 257.02 | +0.44 | +0.59% | 28059 | 21124.71 | 0.63% | | 002813 | 路畅科技 | 24.21 | -48.75 | +0.14 | +0.58% | 13480 | 3252.28 | 1.12% | | 000509 | 华塑控股 | 3.48 | -278.45 | +0.02 | +0.58% | 89777 | 3126.87 | 0.84% | | 688020 | 方邦股份 | 54.57 | -58.04 | +0.31 | +0.57% | 28065.43 | 15430.22 | 3.47% | | 002806 | 华锋股份 | 12.49 | 33.28 | +0.07 | +0.56% | 35384 | 4392.45 | 2.03% | | 600888 | 新疆众和 | 7.16 | 9.24 | +0.04 | +0.56% | 71184 | 5075.91 | 0.51% | | 300802 | 矩子科技 | 19.70 | 85.43 | +0.11 | +0.56% | 22168 | 4360.46 | 1.13% | | 837821 | 则成电子 | 30.56 | 157.29 | +0.17 | +0.56% | 13150 | 4009.303 | 1.80% | | 002036 | 联创电子 | 10.87 | -23.96 | +0.06 | +0.56% | 148062 | 15981.84 | 1.41% | | 301366 | 一博科技 | 40.20 | 128.85 | +0.22 | +0.55% | 38320 | 15299.39 | 5.03% | | 688709 | 成都华微 | 33.18 | 247.36 | +0.18 | +0.55% | 17427.85 | 5755.454 | 0.80% | | 300460 | 惠伦晶体 | 11.26 | -16.25 | +0.06 | +0.54% | 55450 | 6212.87 | 1.97% | | 600776 | 东方通信 | 11.34 | -351.22 | +0.06 | +0.53% | 81871 | 9253.4 | 0.86% | | 002351 | 漫步者 | 13.34 | 26.83 | +0.07 | +0.53% | 56675 | 7533.01 | 1.09% | | 002660 | 茂硕电源 | 9.56 | 60.74 | +0.05 | +0.53% | 30817 | 2939.13 | 0.90% | | 688216 | 气派科技 | 24.90 | -23.51 | +0.13 | +0.52% | 8543.41 | 2121.503 | 0.80% | | 300433 | 蓝思科技 | 23.00 | 32.22 | +0.12 | +0.52% | 294300 | 67281.73 | 0.59% | | 688352 | 颀中科技 | 11.52 | 51.49 | +0.06 | +0.52% | 34129.32 | 3918.114 | 0.93% | | 002387 | 维信诺 | 9.64 | -5.60 | +0.05 | +0.52% | 79539 | 7610.45 | 0.57% | | 600563 | 法拉电子 | 110.00 | 22.75 | +0.57 | +0.52% | 9992 | 10966.8 | 0.44% | | 300531 | 优博讯 | 19.32 | -47.48 | +0.10 | +0.52% | 45389 | 8724.529 | 1.47% | | 002456 | 欧菲光 | 11.61 | -2365.44 | +0.06 | +0.52% | 528898 | 61132.83 | 1.60% | | 301358 | 湖南裕能 | 31.22 | 44.88 | +0.16 | +0.52% | 51009 | 15813.91 | 1.32% | | 688396 | 华润微 | 47.15 | 77.04 | +0.24 | +0.51% | 18653.36 | 8771.897 | 0.14% | | 002635 | 安洁科技 | 13.80 | 48.49 | +0.07 | +0.51% | 46490 | 6397.86 | 1.18% | | 688689 | 银河微电 | 27.61 | 58.67 | +0.14 | +0.51% | 28709.81 | 7932.386 | 2.23% | | 300857 | 协创数据 | 79.22 | 39.24 | +0.40 | +0.51% | 27344 | 21587.94 | 0.79% | | 600460 | 士兰微 | 26.08 | 113.10 | +0.13 | +0.50% | 138217 | 35861.03 | 0.83% | | 300389 | 艾比森 | 12.17 | 54.55 | +0.06 | +0.50% | 22084 | 2680.34 | 0.95% | | 688027 | 国盾量子 | 274.05 | -2640.94 | +1.34 | +0.49% | 3724.65 | 10154.04 | 0.46% | | 688776 | 国光电气 | 90.06 | 479.13 | +0.44 | +0.49% | 8295.769 | 7457.214 | 0.77% | | 002512 | 达华智能 | 4.11 | -459.89 | +0.02 | +0.49% | 197982 | 8067.66 | 1.92% | | 002236 | 大华股份 | 16.58 | 18.18 | +0.08 | +0.48% | 178406 | 29473.61 | 0.84% | | 688618 | 三旺通信 | 27.31 | 118.97 | +0.13 | +0.48% | 8550.8 | 2329.725 | 0.78% | | 300956 | 英力股份 | 16.93 | 372.20 | +0.08 | +0.47% | 54319 | 9206.431 | 2.58% | | 003026 | 中晶科技 | 34.88 | 158.01 | +0.16 | +0.46% | 11453 | 3978.45 | 1.20% | | 000801 | 四川九洲 | 17.45 | 99.27 | +0.08 | +0.46% | 304559 | 53143.94 | 2.98% | | 002962 | 五方光电 | 15.35 | 81.66 | +0.07 | +0.46% | 30098 | 4617.29 | 1.44% | | 300042 | 朗科科技 | 24.30 | -45.20 | +0.11 | +0.45% | 39119 | 9458.44 | 1.95% | | 603390 | 通达电气 | 13.32 | 143.79 | +0.06 | +0.45% | 33078 | 4388.7 | 0.95% | | 300546 | 雄帝科技 | 26.79 | 238.77 | +0.12 | +0.45% | 58022 | 15548.82 | 4.33% | | 688047 | 龙芯中科 | 129.87 | -74.20 | +0.58 | +0.45% | 15996.12 | 20703.96 | 0.40% | | 688601 | 力芯微 | 42.78 | 69.45 | +0.19 | +0.45% | 15225.44 | 6492.441 | 1.14% | | 688800 | 瑞可达 | 67.67 | 66.53 | +0.30 | +0.45% | 96058.86 | 64846.37 | 4.67% | | 300739 | 明阳电路 | 15.84 | 372.85 | +0.07 | +0.44% | 103677 | 16461.31 | 3.04% | | 605358 | 立昂微 | 24.91 | -58.96 | +0.11 | +0.44% | 61303 | 15160.43 | 0.91% | | 000977 | 浪潮信息 | 55.43 | 33.28 | +0.24 | +0.43% | 264069 | 145704.8 | 1.80% | | 688596 | 正帆科技 | 35.14 | 19.13 | +0.15 | +0.43% | 28393.71 | 9890.993 | 0.97% | | 301319 | 唯特偶 | 30.46 | 41.98 | +0.13 | +0.43% | 36255 | 11022.63 | 6.52% | | 603375 | 盛景微 | 39.96 | 136.99 | +0.17 | +0.43% | 12314 | 4898.24 | 1.93% | | 002577 | 雷柏科技 | 21.21 | 195.07 | +0.09 | +0.43% | 45104 | 9532.1 | 1.60% | | 002077 | 大港股份 | 14.15 | 341.75 | +0.06 | +0.43% | 55902 | 7879.91 | 0.96% | | 688380 | 中微半导 | 28.42 | 79.89 | +0.12 | +0.42% | 28716.17 | 8109.986 | 1.94% | | 000050 | 深天马A | 9.48 | -85.84 | +0.04 | +0.42% | 79398 | 7490.67 | 0.32% | | 003015 | 日久光电 | 16.72 | 52.66 | +0.07 | +0.42% | 53727 | 8943.431 | 2.17% | | 603296 | 华勤技术 | 80.40 | 25.82 | +0.33 | +0.41% | 44717 | 35914.4 | 0.78% | | 000576 | 甘化科工 | 12.25 | 382.29 | +0.05 | +0.41% | 208367 | 25459.11 | 4.80% | | 833346 | 威贸电子 | 29.72 | 51.83 | +0.12 | +0.41% | 7853 | 2323.955 | 1.76% | | 600498 | 烽火通信 | 22.32 | 36.90 | +0.09 | +0.40% | 125926 | 28102.43 | 1.08% | | 301383 | 天键股份 | 39.74 | 37.10 | +0.16 | +0.40% | 18378 | 7294.44 | 2.60% | | 002861 | 瀛通通讯 | 15.02 | 693.01 | +0.06 | +0.40% | 33297 | 4986.42 | 2.22% | | 301516 | 中远通 | 17.65 | -51.07 | +0.07 | +0.40% | 23774 | 4188.26 | 3.39% | | 920005 | 鼎佳精密 | 53.12 | 63.04 | +0.21 | +0.40% | 36832 | 19062.53 | 19.39% | | 300708 | 聚灿光电 | 12.69 | 43.27 | +0.05 | +0.40% | 74455 | 9389 | 1.43% | | 688530 | 欧莱新材 | 18.28 | 179.07 | +0.07 | +0.38% | 9949.148 | 1811.422 | 1.47% | | 002766 | 索菱股份 | 5.36 | 89.75 | +0.02 | +0.37% | 55598 | 2972.82 | 0.65% | | 001373 | 翔腾新材 | 32.60 | 346.69 | +0.12 | +0.37% | 4911 | 1598.24 | 1.48% | | 688720 | 艾森股份 | 43.96 | 115.54 | +0.16 | +0.37% | 8692.229 | 3796.576 | 1.57% | | 002992 | 宝明科技 | 63.94 | -137.41 | +0.23 | +0.36% | 12077 | 7689.78 | 0.76% | | 002947 | 恒铭达 | 34.06 | 17.64 | +0.12 | +0.35% | 30677 | 10397.31 | 1.59% | | 000063 | 中兴通讯 | 34.54 | 20.31 | +0.12 | +0.35% | 401068 | 138569.6 | 1.00% | | 002025 | 航天电器 | 52.51 | 142.22 | +0.18 | +0.34% | 29798 | 15604.61 | 0.66% | | 300656 | 民德电子 | 28.43 | -60.32 | +0.09 | +0.32% | 41547 | 11785.32 | 3.13% | | 301189 | 奥尼电子 | 28.64 | -31.26 | +0.09 | +0.32% | 7700 | 2201.48 | 0.69% | | 300346 | 南大光电 | 31.88 | 77.47 | +0.10 | +0.31% | 78800 | 25086.2 | 1.20% | | 300672 | 国科微 | 84.00 | 169.74 | +0.26 | +0.31% | 32280 | 26842.51 | 1.53% | | 002792 | 通宇通讯 | 16.45 | 180.29 | +0.05 | +0.30% | 81441 | 13363.98 | 2.60% | | 603893 | 瑞芯微 | 162.49 | 92.80 | +0.49 | +0.30% | 34696 | 55801.5 | 0.82% | | 300456 | 赛微电子 | 19.96 | -93.87 | +0.06 | +0.30% | 246651 | 48692.86 | 4.13% | | 688489 | 三未信安 | 40.30 | 255.89 | +0.12 | +0.30% | 8821.059 | 3541.771 | 1.75% | | 600130 | *ST波导 | 3.40 | 656.65 | +0.01 | +0.29% | 92533 | 3118.89 | 1.23% | | 688519 | 南亚新材 | 47.74 | 185.62 | +0.14 | +0.29% | 23879.37 | 11464.73 | 1.03% | | 002981 | 朝阳科技 | 27.40 | 29.54 | +0.08 | +0.29% | 20710 | 5646.7 | 1.73% | | 688535 | 华海诚科 | 80.42 | 188.10 | +0.23 | +0.29% | 10159.43 | 8123.846 | 1.94% | | 300666 | 江丰电子 | 69.98 | 37.27 | +0.20 | +0.29% | 27023 | 18829.02 | 1.22% | | 836395 | 朗鸿科技 | 14.45 | 34.41 | +0.04 | +0.28% | 13345 | 1915.27 | 1.29% | | 603920 | 世运电路 | 32.77 | 31.65 | +0.09 | +0.28% | 171530 | 56266.05 | 2.38% | | 300373 | 扬杰科技 | 56.36 | 27.97 | +0.15 | +0.27% | 58801 | 33047.02 | 1.08% | | 603236 | 移远通信 | 84.73 | 29.74 | +0.22 | +0.26% | 70248 | 59598.6 | 2.68% | | 301002 | 崧盛股份 | 23.26 | -143.63 | +0.06 | +0.26% | 9449 | 2188 | 1.29% | | 603068 | 博通集成 | 34.99 | -557.07 | +0.09 | +0.26% | 18314 | 6377.08 | 1.22% | | 688401 | 路维光电 | 35.36 | 34.36 | +0.09 | +0.26% | 11054.89 | 3901.266 | 0.96% | | 603986 | 兆易创新 | 118.29 | 69.37 | +0.29 | +0.25% | 66114 | 77761.37 | 1.00% | | 831526 | 凯华材料 | 28.67 | 108.95 | +0.07 | +0.24% | 4979 | 1427.761 | 0.95% | | 300127 | 银河磁体 | 28.97 | 63.87 | +0.07 | +0.24% | 53293 | 15363.94 | 2.31% | | 300710 | 万隆光电 | 20.71 | -9.84 | +0.05 | +0.24% | 21393 | 4426.27 | 2.66% | | 300565 | 科信技术 | 12.89 | -17.98 | +0.03 | +0.23% | 59245 | 7618.09 | 2.60% | | 301106 | 骏成科技 | 31.67 | 32.58 | +0.07 | +0.22% | 8863 | 2801.78 | 0.87% | | 600745 | 闻泰科技 | 36.70 | -16.82 | +0.08 | +0.22% | 65689 | 24075.86 | 0.53% | | 605218 | 伟时电子 | 22.95 | 83.52 | +0.05 | +0.22% | 10492 | 2401.21 | 0.49% | | 301182 | 凯旺科技 | 37.47 | -28.69 | +0.08 | +0.21% | 15835 | 5924.26 | 1.65% | | 300408 | 三环集团 | 34.64 | 28.99 | +0.07 | +0.20% | 95257 | 33156.44 | 0.51% | | 600584 | 长电科技 | 34.81 | 37.13 | +0.07 | +0.20% | 156343 | 54113.73 | 0.87% | | 430139 | 华岭股份 | 25.38 | -228.60 | +0.05 | +0.20% | 21811 | 5521.505 | 0.84% | | 002841 | 视源股份 | 35.99 | 26.24 | +0.07 | +0.19% | 21827 | 7813.34 | 0.42% | | 002859 | 洁美科技 | 25.85 | 61.01 | +0.05 | +0.19% | 63494 | 16476.99 | 1.57% | | 001388 | 信通电子 | 46.93 | 50.80 | +0.09 | +0.19% | 22163 | 10369.06 | 7.25% | | 603738 | 泰晶科技 | 15.67 | 92.77 | +0.03 | +0.19% | 81909 | 12795.88 | 2.10% | | 300128 | 锦富技术 | 5.28 | -26.54 | +0.01 | +0.19% | 142606 | 7475.29 | 1.10% | | 603290 | 斯达半导 | 84.93 | 45.32 | +0.16 | +0.19% | 13629 | 11516.08 | 0.57% | | 688019 | 安集科技 | 150.16 | 42.21 | +0.26 | +0.17% | 10447.96 | 15636.14 | 0.62% | | 300241 | 瑞丰光电 | 5.97 | 79.53 | +0.01 | +0.17% | 112463 | 6712.78 | 1.96% | | 300088 | 长信科技 | 6.15 | 39.69 | +0.01 | +0.16% | 170011 | 10428.27 | 0.68% | | 003019 | 宸展光电 | 30.86 | 31.56 | +0.05 | +0.16% | 12176 | 3729.34 | 0.72% | | 301479 | 弘景光电 | 88.18 | 46.45 | +0.14 | +0.16% | 6919 | 6062.38 | 3.48% | | 300390 | 天华新能 | 20.00 | 47.62 | +0.03 | +0.15% | 53261 | 10601.09 | 0.79% | | 002983 | 芯瑞达 | 21.51 | 37.12 | +0.03 | +0.14% | 17029 | 3650.93 | 1.33% | | 301321 | 翰博高新 | 16.10 | -12.73 | +0.02 | +0.12% | 16155 | 2598.22 | 1.09% | | 870357 | 雅葆轩 | 25.53 | 37.36 | +0.03 | +0.12% | 8125 | 2071.719 | 2.39% | | 301308 | 江波龙 | 89.10 | -1003.03 | +0.10 | +0.11% | 25345 | 22463.54 | 2.13% | | 301318 | 维海德 | 35.86 | 33.49 | +0.04 | +0.11% | 18169 | 6492.34 | 3.11% | | 002137 | 实益达 | 8.97 | -243.55 | +0.01 | +0.11% | 71707 | 6423.9 | 1.81% | | 002156 | 通富微电 | 27.26 | 60.79 | +0.03 | +0.11% | 192234 | 51959.62 | 1.27% | | 002449 | 国星光电 | 9.33 | 143.25 | +0.01 | +0.11% | 64992 | 6050.35 | 1.05% | | 002835 | 同为股份 | 18.90 | 19.82 | +0.02 | +0.11% | 19642 | 3701.77 | 1.54% | | 002273 | 水晶光电 | 20.84 | 27.03 | +0.02 | +0.10% | 167611 | 34793.35 | 1.23% | | 002106 | 莱宝高科 | 10.70 | 22.74 | +0.01 | +0.09% | 46911 | 5008.67 | 0.67% | | 301329 | 信音电子 | 21.41 | 55.04 | +0.02 | +0.09% | 13952 | 2981.25 | 3.24% | | 300686 | 智动力 | 11.10 | -20.24 | +0.01 | +0.09% | 82864 | 9202.75 | 4.28% | | 300628 | 亿联网络 | 34.05 | 16.33 | +0.03 | +0.09% | 25235 | 8578.03 | 0.35% | | 000810 | 创维数字 | 11.76 | 89.54 | +0.01 | +0.09% | 65124 | 7625.12 | 0.59% | | 001308 | 康冠科技 | 23.61 | 19.17 | +0.02 | +0.08% | 13095 | 3078.23 | 0.55% | | 688079 | 美迪凯 | 11.92 | -51.43 | +0.01 | +0.08% | 26804.56 | 3189.54 | 0.67% | | 002972 | 科安达 | 13.01 | 34.19 | +0.01 | +0.08% | 54362 | 7076.391 | 4.08% | | 003031 | 中瓷电子 | 55.51 | 43.21 | +0.04 | +0.07% | 16976 | 9381.91 | 0.50% | | 000636 | 风华高科 | 14.05 | 49.41 | +0.01 | +0.07% | 46947 | 6582.41 | 0.41% | | 831167 | 鑫汇科 | 28.58 | 78.29 | +0.02 | +0.07% | 4966 | 1409.648 | 1.71% | | 605058 | 澳弘电子 | 29.37 | 28.58 | +0.02 | +0.07% | 16350 | 4811.39 | 1.14% | | 301626 | 苏州天脉 | 138.01 | 87.07 | +0.09 | +0.07% | 8381 | 11513.56 | 3.22% | | 300831 | 派瑞股份 | 15.40 | 76.21 | +0.01 | +0.06% | 29949 | 4595.87 | 1.62% | | 688195 | 腾景科技 | 46.88 | 85.23 | +0.03 | +0.06% | 16819.43 | 7860.594 | 1.30% | | 002952 | 亚世光电 | 21.01 | 255.61 | +0.01 | +0.05% | 7912 | 1656.91 | 0.60% | | 301141 | 中科磁业 | 64.08 | 306.23 | +0.03 | +0.05% | 42131 | 26830.64 | 9.46% | | 301567 | 贝隆精密 | 44.01 | 84.26 | +0.02 | +0.05% | 7061 | 3101.34 | 3.32% | | 300698 | 万马科技 | 46.21 | 138.11 | +0.02 | +0.04% | 68642 | 31664.03 | 5.79% | | 300870 | 欧陆通 | 140.17 | 52.42 | +0.06 | +0.04% | 24702 | 34992.3 | 2.31% | | 300657 | 弘信电子 | 30.21 | 410.48 | +0.01 | +0.03% | 165561 | 50049.17 | 3.53% | | 688141 | 杰华特 | 30.61 | -26.95 | +0.01 | +0.03% | 50795.18 | 15437.91 | 1.92% | | 605111 | 新洁能 | 32.41 | 30.40 | +0.01 | +0.03% | 33994 | 10976.39 | 0.82% | | 300939 | 秋田微 | 32.86 | 45.85 | +0.01 | +0.03% | 12750 | 4193.68 | 1.06% | | 603072 | 天和磁材 | 52.01 | 97.92 | +0.01 | +0.02% | 19715 | 10241.94 | 2.98% | | 001389 | 广合科技 | 63.41 | 34.96 | +0.01 | +0.02% | 50386 | 32029.82 | 3.35% | | 688981 | 中芯国际 | 90.01 | 158.12 | +0.01 | +0.01% | 117485.1 | 105718.8 | 0.59% | | 000021 | 深科技 | 18.60 | 29.39 | 0.00 | 0.00% | 120311 | 22304.1 | 0.77% | | 000725 | 京东方A | 4.04 | 25.39 | 0.00 | 0.00% | 1237549 | 50029.26 | 0.34% | | 000727 | 冠捷科技 | 2.41 | -133.58 | 0.00 | 0.00% | 273685 | 6581.9 | 0.60% | | 600100 | 同方股份 | 7.48 | 2074.27 | 0.00 | 0.00% | 178243 | 13288.23 | 0.53% | | 600552 | 凯盛科技 | 12.09 | 76.02 | 0.00 | 0.00% | 119160 | 14377.46 | 1.26% | | 000100 | TCL科技 | 4.46 | 37.73 | 0.00 | 0.00% | 1395221 | 62343.62 | 0.77% | | 300162 | 雷曼光电 | 7.86 | -35.98 | 0.00 | 0.00% | 83456 | 6589.07 | 2.44% | | 300219 | 鸿利智汇 | 6.96 | 77.80 | 0.00 | 0.00% | 66565 | 4629.71 | 0.94% | | 300256 | 星星科技 | 4.10 | -15.50 | 0.00 | 0.00% | 218223 | 8912.58 | 1.33% | | 300303 | 聚飞光电 | 6.39 | 26.82 | 0.00 | 0.00% | 94701 | 6037.56 | 0.71% | | 603160 | 汇顶科技 | 77.03 | 55.91 | 0.00 | 0.00% | 21207 | 16311.44 | 0.46% | | 002729 | 好利科技 | 15.13 | 57.70 | 0.00 | 0.00% | 33529 | 5054.08 | 1.91% | | 002855 | 捷荣技术 | 18.68 | -13.75 | 0.00 | 0.00% | 28915 | 5365.69 | 1.17% | | 603803 | 瑞斯康达 | 9.03 | -23.65 | 0.00 | 0.00% | 73351 | 6616.59 | 1.73% | | 300620 | 光库科技 | -- | -- | -- | -- | -- | -- | -- | | 688775 | 影石创新 | 166.87 | 67.58 | -0.01 | -0.01% | 7789.8 | 12973.21 | 2.55% | | 002463 | 沪电股份 | 52.57 | 35.67 | -0.01 | -0.02% | 311218 | 165357.1 | 1.62% | | 301314 | 科瑞思 | 44.44 | 195.10 | -0.01 | -0.02% | 5743 | 2546.55 | 3.53% | | 603341 | 龙旗科技 | 40.28 | 35.86 | -0.01 | -0.02% | 23755 | 9522.551 | 0.89% | | 688582 | 芯动联科 | 66.13 | 98.83 | -0.02 | -0.03% | 37128.29 | 24312.97 | 1.49% | | 603005 | 晶方科技 | 28.73 | 69.69 | -0.01 | -0.03% | 111955 | 31986.44 | 1.72% | | 301379 | 天山电子 | 25.39 | 31.15 | -0.02 | -0.08% | 26205 | 6659.86 | 2.07% | | 300711 | 广哈通信 | 23.50 | 71.33 | -0.02 | -0.09% | 69308 | 16304.31 | 2.79% | | 002960 | 青鸟消防 | 10.58 | 26.79 | -0.01 | -0.09% | 22291 | 2354.95 | 0.30% | | 603936 | 博敏电子 | 10.28 | -27.60 | -0.01 | -0.10% | 178528 | 18399.35 | 2.83% | | 002185 | 华天科技 | 10.16 | 60.22 | -0.01 | -0.10% | 197185 | 19989.76 | 0.62% | | 688665 | 四方光电 | 57.34 | 45.89 | -0.06 | -0.10% | 6706.83 | 3840.659 | 0.67% | | 300270 | 中威电子 | 8.63 | -35.43 | -0.01 | -0.12% | 36833 | 3172.18 | 1.43% | | 688183 | 生益电子 | 50.37 | 82.85 | -0.06 | -0.12% | 73823.98 | 37261.06 | 0.89% | | 300504 | 天邑股份 | 16.35 | -65.12 | -0.02 | -0.12% | 25273 | 4130.18 | 1.16% | | 301180 | 万祥科技 | 16.12 | -508.30 | -0.02 | -0.12% | 22638 | 3640.32 | 0.57% | | 300563 | 神宇股份 | 39.40 | 170.69 | -0.05 | -0.13% | 46635 | 18319.74 | 3.74% | | 603115 | 海星股份 | 15.62 | 22.20 | -0.02 | -0.13% | 19324 | 3013.52 | 0.81% | | 301488 | 豪恩汽电 | 72.55 | 65.63 | -0.10 | -0.14% | 15306 | 10919.97 | 6.54% | | 300647 | 超频三 | 6.86 | -7.54 | -0.01 | -0.15% | 117891 | 8093.16 | 2.68% | | 688696 | 极米科技 | 109.52 | 45.51 | -0.16 | -0.15% | 7205 | 7826.534 | 1.03% | | 600703 | 三安光电 | 12.57 | 181.24 | -0.02 | -0.16% | 199115 | 24989.14 | 0.40% | | 300576 | 容大感光 | 37.68 | 114.35 | -0.06 | -0.16% | 47203 | 17761.66 | 2.03% | | 000988 | 华工科技 | 51.01 | 38.29 | -0.09 | -0.18% | 161071 | 82307.45 | 1.60% | | 002214 | *ST大立 | 10.81 | -17.41 | -0.02 | -0.18% | 22592 | 2441.47 | 0.47% | | 000045 | 深纺织A | 10.74 | 60.81 | -0.02 | -0.19% | 23329 | 2497.96 | 0.51% | | 688184 | ST帕瓦 | 10.00 | -2.34 | -0.02 | -0.20% | 2743.73 | 274.085 | 0.27% | | 688100 | 威胜信息 | 34.82 | 25.79 | -0.07 | -0.20% | 12993.8 | 4514.834 | 0.26% | | 301622 | 英思特 | 85.26 | 49.76 | -0.20 | -0.23% | 18229 | 15483.84 | 6.29% | | 001309 | 德明利 | 87.67 | 231.37 | -0.21 | -0.24% | 26451 | 23198.79 | 1.66% | | 688655 | 迅捷兴 | 26.74 | -640.46 | -0.07 | -0.26% | 31395.84 | 8535.601 | 2.35% | | 002845 | 同兴达 | 15.21 | -308.69 | -0.04 | -0.26% | 44963 | 6822 | 2.00% | | 688138 | 清溢光电 | 28.89 | 52.22 | -0.08 | -0.28% | 22379.43 | 6446.837 | 0.84% | | 603002 | 宏昌电子 | 6.88 | 172.68 | -0.02 | -0.29% | 166487 | 11472.86 | 1.47% | | 301152 | 天力锂能 | 29.46 | -8.27 | -0.09 | -0.30% | 20512 | 6001.8 | 2.89% | | 300139 | 晓程科技 | 19.34 | 112.00 | -0.06 | -0.31% | 95779 | 18545.61 | 4.10% | | 600525 | ST长园 | 3.20 | -3.89 | -0.01 | -0.31% | 45436 | 1453.06 | 0.34% | | 002426 | 胜利精密 | 3.12 | -13.17 | -0.01 | -0.32% | 464671 | 14421.98 | 1.37% | | 300393 | 中来股份 | 6.13 | -8.17 | -0.02 | -0.33% | 70343 | 4301.13 | 0.74% | | 002231 | *ST奥维 | 3.06 | -21.92 | -0.01 | -0.33% | 54542 | 1666.01 | 1.85% | | 603501 | 豪威集团 | 121.03 | 40.57 | -0.44 | -0.36% | 59207 | 71522.9 | 0.49% | | 000020 | 深华发A | 13.75 | 104.45 | -0.05 | -0.36% | 20143 | 2763.73 | 1.11% | | 605588 | 冠石科技 | 48.96 | -101.97 | -0.18 | -0.37% | 13879 | 6804.95 | 1.90% | | 300951 | 博硕科技 | 34.80 | 28.93 | -0.13 | -0.37% | 8938 | 3114.02 | 0.59% | | 688538 | 和辉光电-U | 2.55 | -14.77 | -0.01 | -0.39% | 303712.9 | 7737.499 | 0.53% | | 301458 | 钧崴电子 | 37.82 | 85.36 | -0.15 | -0.40% | 124886 | 47075.28 | 19.35% | | 002876 | 三利谱 | 27.25 | 70.75 | -0.11 | -0.40% | 20866 | 5691.89 | 1.40% | | 688347 | 华虹公司 | 64.24 | 610.96 | -0.26 | -0.40% | 98917.21 | 63016.45 | 2.53% | | 000016 | 深康佳A | 4.89 | -4.38 | -0.02 | -0.41% | 114483 | 5579.56 | 0.72% | | 688683 | 莱尔科技 | 26.79 | 104.77 | -0.11 | -0.41% | 6022.59 | 1613.767 | 0.39% | | 002217 | 合力泰 | 2.43 | 9.52 | -0.01 | -0.41% | 460027 | 11089.56 | 0.81% | | 002636 | 金安国纪 | 11.94 | 106.99 | -0.05 | -0.42% | 88687 | 10623.68 | 1.22% | | 300301 | ST长方 | 2.37 | -31.51 | -0.01 | -0.42% | 48649 | 1151.28 | 0.62% | | 300319 | 麦捷科技 | 11.80 | 31.09 | -0.05 | -0.42% | 196032 | 23198.95 | 2.36% | | 300790 | 宇瞳光学 | 23.59 | 45.93 | -0.10 | -0.42% | 138384 | 32657.85 | 4.61% | | 603186 | 华正新材 | 32.76 | -59.62 | -0.14 | -0.43% | 34568 | 11371.68 | 2.43% | | 002925 | 盈趣科技 | 18.43 | 52.57 | -0.08 | -0.43% | 47727 | 8842.01 | 0.65% | | 688362 | 甬矽电子 | 32.15 | 104.21 | -0.14 | -0.43% | 73996.44 | 23752.68 | 2.64% | | 002429 | 兆驰股份 | 4.56 | 13.56 | -0.02 | -0.44% | 139547 | 6358.46 | 0.31% | | 301611 | 珂玛科技 | 54.35 | 68.17 | -0.24 | -0.44% | 17385 | 9410.24 | 2.90% | | 301606 | 绿联科技 | 49.62 | 40.33 | -0.22 | -0.44% | 8639 | 4277.12 | 0.39% | | 301176 | 逸豪新材 | 31.02 | -135.94 | -0.14 | -0.45% | 39873 | 12425.92 | 7.08% | | 600980 | 北矿科技 | 22.13 | 39.17 | -0.10 | -0.45% | 38431 | 8493.12 | 2.19% | | 603228 | 景旺电子 | 59.63 | 47.81 | -0.27 | -0.45% | 174099 | 105746.9 | 1.87% | | 605118 | 力鼎光电 | 34.57 | 71.74 | -0.16 | -0.46% | 53580 | 18441.32 | 1.32% | | 600707 | 彩虹股份 | 6.20 | 17.32 | -0.03 | -0.48% | 135033 | 8353.76 | 0.38% | | 603633 | 徕木股份 | 10.25 | 65.17 | -0.05 | -0.49% | 113764 | 11658.57 | 2.67% | | 688545 | 兴福电子 | 30.24 | 64.43 | -0.15 | -0.49% | 30717.76 | 9264.373 | 4.21% | | 300884 | 狄耐克 | 13.96 | -212.52 | -0.07 | -0.50% | 84379 | 11733.5 | 4.41% | | 600601 | 方正科技 | 5.90 | 95.01 | -0.03 | -0.51% | 806084.9 | 47745.04 | 1.93% | | 600237 | 铜峰电子 | 7.65 | 48.85 | -0.04 | -0.52% | 110572 | 8461.71 | 1.78% | | 688182 | 灿勤科技 | 28.35 | 172.13 | -0.15 | -0.53% | 79024.13 | 22454.08 | 1.98% | | 830809 | 安达科技 | 5.58 | -5.76 | -0.03 | -0.53% | 57594 | 3203.394 | 1.25% | | 300843 | 胜蓝股份 | 32.77 | 48.26 | -0.18 | -0.55% | 44148 | 14472.21 | 2.81% | | 002913 | 奥士康 | 37.92 | 34.00 | -0.21 | -0.55% | 39525 | 15047.88 | 1.49% | | 002241 | 歌尔股份 | 22.94 | 29.08 | -0.13 | -0.56% | 326401 | 74657.31 | 1.06% | | 300679 | 电连技术 | 48.39 | 35.21 | -0.28 | -0.58% | 50767 | 24481.01 | 1.41% | | 688469 | 芯联集成-U | 5.14 | -54.91 | -0.03 | -0.58% | 292271.9 | 15059.34 | 0.66% | | 301511 | 德福科技 | 33.81 | -161.26 | -0.20 | -0.59% | 233871 | 79259.48 | 6.24% | | 300793 | 佳禾智能 | 18.40 | 164.97 | -0.11 | -0.59% | 124089 | 22742.86 | 3.34% | | 688608 | 恒玄科技 | 230.13 | 62.00 | -1.40 | -0.60% | 39424.58 | 89228.09 | 2.35% | | 603773 | 沃格光电 | 27.43 | -43.47 | -0.17 | -0.62% | 36008 | 9979.04 | 1.76% | | 603890 | 春秋电子 | 12.71 | 23.53 | -0.08 | -0.63% | 103762 | 13169.72 | 2.36% | | 002384 | 东山精密 | 52.11 | 76.22 | -0.33 | -0.63% | 353112 | 186388.3 | 2.55% | | 300394 | 天孚通信 | 102.55 | 56.85 | -0.65 | -0.63% | 126939 | 131269.6 | 1.64% | | 002130 | 沃尔核材 | 23.04 | 31.77 | -0.15 | -0.65% | 300912 | 69089.48 | 2.41% | | 688418 | 震有科技 | 30.35 | 260.06 | -0.20 | -0.65% | 35006.58 | 10650.53 | 1.82% | | 603019 | 中科曙光 | 68.77 | 51.47 | -0.46 | -0.66% | 145728 | 100042.4 | 1.00% | | 603595 | 东尼电子 | 19.05 | 464.30 | -0.13 | -0.68% | 19439 | 3700.12 | 0.84% | | 689009 | 九号公司-WD | 64.76 | 26.93 | -0.45 | -0.69% | 104867.9 | 67585.84 | 1.89% | | 002815 | 崇达技术 | 13.75 | 58.48 | -0.10 | -0.72% | 328800 | 45705.34 | 5.13% | | 002916 | 深南电路 | 134.90 | 45.21 | -1.00 | -0.74% | 52789 | 71967.48 | 0.79% | | 002369 | 卓翼科技 | 9.13 | -25.38 | -0.07 | -0.76% | 320678 | 29202.9 | 5.67% | | 300814 | 中富电路 | 35.11 | 183.26 | -0.27 | -0.76% | 30411 | 10689.94 | 1.59% | | 300269 | 联建光电 | 5.19 | 688.07 | -0.04 | -0.76% | 115238 | 5988.55 | 2.19% | | 002436 | 兴森科技 | 16.86 | -134.07 | -0.13 | -0.77% | 765616 | 130310.8 | 5.07% | | 002222 | 福晶科技 | 40.68 | 86.79 | -0.32 | -0.78% | 73632 | 30065.75 | 1.57% | | 002938 | 鹏鼎控股 | 48.31 | 31.01 | -0.39 | -0.80% | 179285 | 86987.47 | 0.78% | | 301608 | 博实结 | 80.45 | 39.62 | -0.67 | -0.83% | 9941 | 7961.96 | 2.49% | | 301282 | 金禄电子 | 26.73 | 48.81 | -0.23 | -0.85% | 46363 | 12414.93 | 6.43% | | 301067 | 显盈科技 | 36.96 | 289.96 | -0.32 | -0.86% | 32557 | 11988.39 | 5.10% | | 300474 | 景嘉微 | 84.02 | -210.67 | -0.73 | -0.86% | 144297 | 120293.3 | 3.55% | | 688788 | 科思科技 | 77.50 | -44.59 | -0.70 | -0.90% | 111810.8 | 87819.48 | 7.12% | | 300936 | 中英科技 | 42.96 | 135.70 | -0.39 | -0.90% | 18452 | 7948.44 | 3.89% | | 600183 | 生益科技 | 40.07 | 50.96 | -0.38 | -0.94% | 256786 | 104745.7 | 1.07% | | 300308 | 中际旭创 | 208.93 | 40.41 | -1.99 | -0.94% | 172305 | 362657.6 | 1.56% | | 688213 | 思特威-W | 99.27 | 69.96 | -0.96 | -0.96% | 26307.1 | 26195.88 | 0.81% | | 600884 | 杉杉股份 | 10.28 | -88.70 | -0.10 | -0.96% | 338565 | 34699.32 | 1.93% | | 688662 | 富信科技 | 45.53 | 93.61 | -0.45 | -0.98% | 25627.84 | 11802.25 | 2.90% | | 002475 | 立讯精密 | 36.11 | 18.79 | -0.36 | -0.99% | 369446 | 133317.9 | 0.51% | | 002138 | 顺络电子 | 28.98 | 24.60 | -0.30 | -1.02% | 85898 | 24907.04 | 1.14% | | 600775 | 南京熊猫 | 11.29 | -57.89 | -0.12 | -1.05% | 356936 | 40097.88 | 5.31% | | 600345 | 长江通信 | 26.84 | 48.03 | -0.29 | -1.07% | 66821 | 17908.26 | 3.16% | | 834950 | 迅安科技 | 23.95 | 29.22 | -0.26 | -1.07% | 16652 | 3969.988 | 4.49% | | 300807 | 天迈科技 | 50.13 | -84.91 | -0.55 | -1.09% | 24947 | 12603.42 | 4.80% | | 603083 | 剑桥科技 | 49.99 | 77.82 | -0.57 | -1.13% | 118953 | 59625.86 | 4.44% | | 603185 | 弘元绿能 | 19.28 | -5.00 | -0.22 | -1.13% | 74249 | 14263.91 | 1.09% | | 301132 | 满坤科技 | 39.26 | 45.47 | -0.45 | -1.13% | 48182 | 18919.6 | 10.47% | | 300976 | 达瑞电子 | 59.63 | 29.63 | -0.70 | -1.16% | 43266 | 25713.66 | 5.08% | | 002902 | 铭普光磁 | 22.16 | -16.55 | -0.27 | -1.20% | 122061 | 27018.48 | 6.87% | | 301045 | 天禄科技 | 25.28 | 101.66 | -0.31 | -1.21% | 20958 | 5315.41 | 3.01% | | 603106 | 恒银科技 | 10.50 | 81.99 | -0.13 | -1.22% | 96613 | 10153.76 | 1.86% | | 000536 | 华映科技 | 4.76 | -11.90 | -0.06 | -1.24% | 772552 | 36625.48 | 2.80% | | 688484 | 南芯科技 | 41.08 | 64.81 | -0.52 | -1.25% | 55173.14 | 22456.72 | 1.88% | | 603052 | 可川科技 | 31.27 | 104.66 | -0.42 | -1.33% | 73570 | 22803.74 | 13.03% | | 300555 | ST路通 | 9.66 | -33.08 | -0.13 | -1.33% | 7302 | 707.63 | 0.37% | | 688450 | 光格科技 | 30.34 | -28.91 | -0.41 | -1.33% | 5378.12 | 1633.053 | 1.10% | | 002528 | ST英飞拓 | 2.85 | -9.59 | -0.04 | -1.38% | 88874 | 2535.58 | 0.85% | | 688498 | 源杰科技 | 214.23 | -7839.55 | -3.40 | -1.56% | 10575.67 | 22791.28 | 1.76% | | 600198 | 大唐电信 | 8.82 | 401.72 | -0.14 | -1.56% | 303575 | 26781.5 | 2.33% | | 300787 | 海能实业 | 14.94 | 53.15 | -0.24 | -1.58% | 93265 | 14015.84 | 4.88% | | 301183 | 东田微 | 63.89 | 75.11 | -1.03 | -1.59% | 31129 | 19935.86 | 5.31% | | 300455 | 航天智装 | 16.75 | 180.42 | -0.28 | -1.64% | 546588 | 90502.87 | 7.71% | | 301205 | 联特科技 | 97.11 | 108.31 | -1.68 | -1.70% | 36227 | 35419.26 | 5.33% | | 688721 | 龙图光罩 | 45.51 | 71.98 | -0.81 | -1.75% | 28476.08 | 12844.77 | 10.67% | | 605258 | 协和电子 | 32.26 | 40.61 | -0.59 | -1.80% | 23236 | 7510.06 | 2.64% | | 600060 | 海信视像 | 22.52 | 12.60 | -0.44 | -1.92% | 129179 | 29084.12 | 1.00% | | 688205 | 德科立 | 65.90 | 113.40 | -1.29 | -1.92% | 34654.7 | 23095.91 | 3.88% | | 300570 | 太辰光 | 117.72 | 86.56 | -2.39 | -1.99% | 94828 | 112449.2 | 4.93% | | 301217 | 铜冠铜箔 | 24.14 | -161.53 | -0.50 | -2.03% | 318915 | 77668.42 | 3.85% | | 300548 | 长芯博创 | 93.40 | 168.10 | -2.00 | -2.10% | 156585 | 146190.3 | 5.83% | | 601138 | 工业富联 | 34.29 | 28.07 | -0.76 | -2.17% | 954592 | 326773.8 | 0.48% | | 688313 | 仕佳光子 | 55.92 | 95.16 | -1.25 | -2.19% | 182958.1 | 103844.8 | 3.99% | | 688035 | 德邦科技 | 41.84 | 53.72 | -0.95 | -2.22% | 41400.23 | 17143.21 | 4.73% | | 688592 | 司南导航 | 45.05 | -99.76 | -1.03 | -2.24% | 14369.07 | 6486.036 | 3.83% | | 870199 | 倍益康 | 36.18 | 112.28 | -0.85 | -2.30% | 22632 | 8182.341 | 6.08% | | 600360 | *ST华微 | 8.48 | 48.73 | -0.20 | -2.30% | 195417 | 16572.13 | 2.03% | | 300615 | 欣天科技 | 15.34 | -216.56 | -0.41 | -2.60% | 110449 | 16981.44 | 8.82% | | 688230 | 芯导科技 | 67.20 | 71.04 | -1.81 | -2.62% | 18926.52 | 12683.99 | 1.61% | | 002552 | 宝鼎科技 | 16.28 | 34.49 | -0.45 | -2.69% | 103800 | 17031.48 | 3.24% | | 300835 | 龙磁科技 | 55.49 | 60.91 | -1.55 | -2.72% | 65993 | 37143.86 | 8.01% | | 688025 | 杰普特 | 108.38 | 72.32 | -3.08 | -2.76% | 11285.35 | 12288.47 | 1.19% | | 301330 | 熵基科技 | 29.89 | 37.79 | -0.88 | -2.86% | 81287 | 24372.46 | 8.86% | | 301486 | 致尚科技 | 72.25 | 121.48 | -2.44 | -3.27% | 38345 | 27881.11 | 5.29% | | 300940 | 南极光 | 28.80 | 104.28 | -1.07 | -3.58% | 148190 | 42726.76 | 9.41% | | 688041 | 海光信息 | 137.19 | 148.43 | -5.27 | -3.70% | 303026.9 | 416376.8 | 3.42% | | 688603 | 天承科技 | 64.34 | 105.99 | -2.61 | -3.90% | 30434.18 | 19778.73 | 6.42% | | 301678 | 新恒汇 | 87.02 | 112.81 | -4.79 | -5.22% | 121011 | 107124.9 | 26.59% | | 601869 | 长飞光纤 | 53.64 | 52.82 | -3.36 | -5.89% | 138264 | 75448.55 | 3.40% | | 600666 | 奥瑞德 | 3.70 | -62.46 | -0.25 | -6.33% | 1813896 | 67233.63 | 7.50% |
|