中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
动力源(600405)计算机、通信和其他电子设备制造业上涨家数:312下跌家数:326平均涨幅:-0.09%平均换手:0.36%总成交额:477.36亿元
更新时间:2026-02-13 09:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300449汉邦高科8.81-37.62+1.16+15.16%1104289028.462.86%
301051信濠光电23.35-20.20+1.65+7.60%334207689.62.08%
688629华丰科技112.83204.79+7.07+6.68%43461.7148731.392.39%
300065海兰信28.71547.70+1.76+6.53%3608151021935.49%
300079数码视讯6.75360.44+0.39+6.13%47764532111.163.73%
002655共达电声15.3263.43+0.72+4.93%9504214345.612.63%
000016深康佳A3.92-3.53+0.17+4.53%1859297196.061.16%
301217铜冠铜箔38.504728.60+1.54+4.17%13760851916.311.66%
301191菲菱科思122.65142.15+4.66+3.95%69378381.811.33%
300042朗科科技34.84-117.32+1.32+3.94%3936713549.061.96%
688141杰华特52.36-42.39+1.96+3.89%16601.628597.2980.37%
603738泰晶科技17.52177.05+0.63+3.73%414907170.951.08%
920976视声智能31.1939.59+1.07+3.55%55781731.241.26%
300139晓程科技58.80194.80+1.77+3.10%10073958855.214.31%
000021深科技30.2646.41+0.91+3.10%20237660972.191.29%
603986兆易创新312.00161.59+8.76+2.89%61972191920.50.93%
600666奥瑞德4.0575.83+0.11+2.79%45981718561.281.90%
920139华岭股份21.63-204.75+0.58+2.76%140833025.5940.55%
300747锐科激光31.36128.31+0.76+2.48%218366820.060.42%
688775影石创新226.8096.28+5.11+2.31%2754.466219.2110.84%
688489三未信安45.20-464.19+1.01+2.29%990.45443.0980.09%
688079美迪凯13.26-45.76+0.29+2.24%8429.0991107.5920.21%
002289*ST宇顺25.92-523.90+0.55+2.17%55151430.210.20%
301326捷邦科技146.99-327.03+3.10+2.15%37855532.821.39%
301285鸿日达76.90-284.61+1.62+2.15%32602479.950.42%
603124江南新材99.0970.09+2.08+2.14%28962826.030.99%
920640富士达48.31127.63+0.94+1.98%65743142.4790.36%
688519南亚新材107.52165.94+2.03+1.92%7948.578465.4060.34%
300793佳禾智能16.68-3233.68+0.31+1.89%142232345.880.38%
002885京泉华29.75118.97+0.53+1.81%6253718363.852.71%
300552万集科技33.18-26.70+0.56+1.72%67332223.690.50%
688326经纬恒润-W138.91-77.43+2.33+1.71%2106.562888.3180.19%
688515裕太微-U126.85-53.63+2.12+1.70%2667.083345.5520.54%
300205*ST天喻4.82-5.52+0.08+1.69%5887283.580.14%
301628强达电路109.0063.54+1.80+1.68%29983231.630.92%
300053航宇微20.71-47.26+0.34+1.67%409888452.210.63%
688766普冉股份279.40326.44+4.53+1.65%13035.2835499.40.88%
920971天马新材31.77134.21+0.51+1.63%42351348.8510.49%
688008澜起科技170.81100.23+2.70+1.61%35910.5460410.340.31%
002981朝阳科技30.4830.78+0.48+1.60%37111128.440.31%
300940南极光26.2344.14+0.41+1.59%54231416.570.34%
688535华海诚科123.26469.69+1.87+1.54%5633.736963.2551.07%
688035德邦科技67.2289.58+1.00+1.51%18628.7612324.351.31%
920876慧为智能26.90-1318.96+0.40+1.51%1094291.72640.28%
002587奥拓电子7.02-1593.65+0.10+1.45%193451352.620.36%
002920德赛西威122.4830.64+1.73+1.43%82289979.4310.15%
301611珂玛科技124.20164.25+1.75+1.43%79749697.920.54%
002106莱宝高科12.1528.81+0.17+1.42%316333839.360.45%
002134天津普林23.39319.60+0.32+1.39%1138226610.46%
002848*ST高斯12.46-20.09+0.17+1.38%81041004.530.49%
300177中海达9.76-222.42+0.13+1.35%103551005.740.17%
003040楚天龙18.151425.44+0.24+1.34%61481110.330.13%
002906华阳集团32.1922.59+0.42+1.32%107173432.190.20%
603660苏州科达10.24-29.70+0.13+1.29%123401261.490.22%
688347华虹公司131.164227.05+1.66+1.28%14103.9218433.470.35%
300679电连技术42.5933.72+0.53+1.26%59132501.40.16%
603106恒银科技10.6359.03+0.13+1.24%5694602.520.11%
002137实益达9.57-275.36+0.11+1.16%233502227.440.59%
301318维海德30.6333.95+0.35+1.16%701214.090.08%
301176逸豪新材26.52-101.84+0.29+1.11%95112516.321.69%
688609九联科技9.21-29.42+0.10+1.10%10514.86965.65430.21%
920374云里物里24.66225.91+0.26+1.07%12931.76880.04%
300219鸿利智汇7.7182.72+0.08+1.05%196421506.160.28%
300546雄帝科技24.97126.67+0.25+1.01%49491233.60.37%
002138顺络电子40.2033.17+0.40+1.01%241309595.4310.32%
002396星网锐捷30.2036.38+0.30+1.00%272518237.10.47%
603023威帝股份5.061276.13+0.05+1.00%7169362.320.13%
301045天禄科技39.78135.36+0.39+0.99%2327922.510.36%
001314亿道信息48.50344.84+0.47+0.98%27211318.650.53%
300581晨曦航空15.60-188.52+0.15+0.97%80101249.080.15%
688601力芯微51.51127.24+0.49+0.96%3661.891866.0770.27%
600363联创光电67.1298.85+0.63+0.95%106367088.420.24%
301488豪恩汽电150.23144.00+1.37+0.92%7001049.910.30%
002387维信诺8.90-5.33+0.08+0.91%224961998.540.16%
600288大恒科技15.64158.37+0.14+0.90%3711577.720.08%
300460ST惠伦8.96-9.43+0.08+0.90%2120189.360.08%
300656民德电子28.33-42.19+0.25+0.89%52431491.020.39%
920199倍益康42.43278.26+0.37+0.88%443186.34760.12%
688135利扬芯片34.54-144.40+0.30+0.88%9975.933438.8350.49%
002869金溢科技23.03225.71+0.20+0.88%1879430.60.12%
688172燕东微42.51-873.73+0.36+0.85%7222.213062.0240.09%
000066中国长城16.64-69.28+0.14+0.85%15045724896.470.47%
603341龙旗科技46.4742.05+0.39+0.85%105164860.660.40%
688709成都华微47.18310.34+0.38+0.81%4621.742166.4630.21%
002813路畅科技28.56-40.50+0.23+0.81%1031293.580.09%
300691联合光电17.66-220.30+0.14+0.80%79111403.390.36%
300223北京君正124.42189.08+0.98+0.79%2762134336.380.66%
301383天键股份34.80164.48+0.27+0.78%1228426.930.17%
300857协创数据249.90103.88+1.91+0.77%1880046564.370.55%
000045深纺织A13.1094.91+0.10+0.77%111801473.750.24%
002402和而泰36.2054.71+0.27+0.75%241608735.6490.30%
920190雷神科技26.98115.40+0.20+0.75%728195.70190.07%
688110东芯股份135.68-327.92+1.00+0.74%16265.0121868.930.37%
920212智新电子13.78139.97+0.10+0.73%24733.9770.05%
300790宇瞳光学26.4141.48+0.19+0.72%52151371.80.16%
002916深南电路238.9059.93+1.69+0.71%627514893.80.09%
302132中航成飞77.15-193.26+0.53+0.69%76015869.230.13%
300951博硕科技38.1433.36+0.26+0.69%1300493.840.09%
300852四会富仕47.2051.04+0.32+0.68%67523175.390.44%
605118力鼎光电43.9565.60+0.29+0.66%37911675.920.09%
002414高德红外16.83850.24+0.11+0.66%64128108190.19%
688486龙迅股份76.9358.63+0.50+0.65%2122.61630.2420.29%
688183生益电子84.8456.00+0.55+0.65%6428.245399.4550.08%
603890春秋电子15.4422.89+0.10+0.65%116661792.290.26%
688661和林微纳84.28331.05+0.52+0.62%1731.821448.680.11%
920267鑫汇科22.70159.02+0.14+0.62%4610.39620.02%
002104恒宝股份18.02311.97+0.11+0.61%160092878.720.27%
002456欧菲光9.89-585.30+0.06+0.61%418244138.250.13%
688036传音控股60.0018.21+0.36+0.60%3696.872207.6030.03%
688282理工导航75.32250.87+0.45+0.60%980.35739.04960.11%
688620安凯微11.96-40.20+0.07+0.59%4896583.54510.21%
600562国睿科技29.0656.92+0.17+0.59%56231632.20.05%
001309德明利241.28-557.20+1.40+0.58%1214128997.860.75%
301106骏成科技33.0035.05+0.19+0.58%554182.430.05%
301330熵基科技38.7347.83+0.22+0.57%1946751.590.17%
300822贝仕达克16.22181.10+0.09+0.56%1288207.890.04%
688080映翰通59.6829.49+0.33+0.56%1287.82766.04430.17%
001229魅视科技38.0057.19+0.21+0.56%586221.690.11%
300698万马科技42.42132.92+0.23+0.55%2344987.840.20%
603390通达电气12.9471.33+0.07+0.54%1380178.310.04%
688011新光光电70.30-123.09+0.38+0.54%2031.511440.0350.20%
301589诺瓦星云182.9829.28+0.98+0.54%417758.460.12%
600498烽火通信43.6072.05+0.23+0.53%11183249015.660.88%
688123聚辰股份150.0159.54+0.79+0.53%4462.626640.8390.28%
002766索菱股份5.70304.64+0.03+0.53%14369818.360.17%
301566达利凯普22.9460.42+0.12+0.53%107472452.170.51%
603933睿能科技23.27282.43+0.12+0.52%2297529.620.11%
920357雅葆轩23.3330.47+0.12+0.52%468108.76290.14%
301491汉桑科技56.5433.40+0.29+0.52%492277.630.17%
300735光弘科技25.4359.89+0.13+0.51%48711233.890.06%
002947恒铭达49.2022.76+0.25+0.51%36621790.020.19%
300710万隆光电31.58-14.09+0.16+0.51%30229480.41%
920641格利尔19.98210.32+0.10+0.50%862171.36840.19%
688653康希通信14.10-82.23+0.07+0.50%5843.95821.72930.18%
300991创益通52.41296.36+0.26+0.50%48052497.90.52%
600764中国海防28.6687.37+0.14+0.49%81212324.990.11%
002189中光学22.54-10.92+0.11+0.49%1809408.070.07%
301413安培龙165.97174.92+0.80+0.48%22353692.640.38%
688458美芯晟41.87-194.60+0.20+0.48%1460.27610.86890.17%
002119康强电子23.0886.46+0.11+0.48%220855084.590.59%
301571国科天成55.2451.74+0.26+0.47%1658913.160.14%
002935天奥电子21.45143.31+0.10+0.47%48681044.460.12%
300476胜宏科技261.6062.80+1.21+0.46%1910649665.980.22%
002383合众思壮11.12-54.64+0.05+0.45%91361015.680.12%
300928华安鑫创33.68-28.40+0.15+0.45%587197.280.11%
300847中船汉光18.2747.04+0.08+0.44%72791329.710.25%
301366一博科技36.66347.22+0.16+0.44%1015370.970.13%
301308江波龙293.99188.31+1.28+0.44%1586646464.720.58%
688103国力电子63.30101.28+0.27+0.43%1099.43693.94270.12%
688530欧莱新材33.19-2533.00+0.14+0.42%34809.5711812.965.14%
920008成电光信30.8980.39+0.13+0.42%25478.44110.08%
605258协和电子33.8342.90+0.14+0.42%1000337.070.11%
300078思创智联4.84-24.30+0.02+0.41%244451183.920.22%
688776国光电气109.40-327.22+0.45+0.41%1182.441288.8210.11%
603528多伦科技9.75-124.06+0.04+0.41%6296614.510.09%
920981晶赛科技32.14456.80+0.13+0.41%15850.56250.04%
300916朗特智能32.2934.23+0.13+0.40%1117358.890.12%
002313日海智能10.06-34.52+0.04+0.40%4904492.430.13%
002845同兴达15.15-89.70+0.06+0.40%3289495.960.15%
920198微创光电10.2093.68+0.04+0.39%86187.55090.12%
300884狄耐克15.70-124.38+0.06+0.38%2933458.650.15%
688538和辉光电-U2.62-17.02+0.01+0.38%16352.87427.56210.03%
600703三安光电15.77834.51+0.06+0.38%528018303.020.11%
002376新北洋8.0091.98+0.03+0.38%9260741.320.12%
920346威贸电子24.2240.86+0.09+0.37%40297.35980.09%
688182灿勤科技32.72139.25+0.12+0.37%2226.25725.50150.06%
603068博通集成38.47310.31+0.14+0.37%27531055.40.18%
002446盛路通信11.06-13.83+0.04+0.36%409104537.850.48%
300964本川智能58.78127.47+0.21+0.36%1053617.220.19%
002709天赐材料42.15151.40+0.15+0.36%3480114552.590.23%
300102乾照光电36.71249.86+0.13+0.36%7342927129.370.80%
300936中英科技42.62-901.43+0.15+0.35%1087461.940.23%
300831派瑞股份14.35466.31+0.05+0.35%5584801.380.30%
688260昀冢科技29.51-18.63+0.10+0.34%1272.36374.38910.11%
000977浪潮信息64.9938.34+0.22+0.34%7855150735.590.54%
300322硕贝德26.94-712.36+0.09+0.34%351609389.4490.80%
920005鼎佳精密39.0244.82+0.13+0.33%11042.82410.05%
301348蓝箭电子27.21-568.70+0.09+0.33%127023458.520.82%
603936博敏电子12.18-31.11+0.04+0.33%177242151.850.28%
301517陕西华达64.08-5433.16+0.21+0.33%31562028.30.32%
002484江海股份30.7637.64+0.10+0.33%231247086.1290.28%
003019宸展光电31.2230.44+0.10+0.32%1956609.150.11%
002977天箭科技31.54-226.34+0.10+0.32%31941005.460.48%
300220金运激光15.851144.69+0.05+0.32%2469391.620.16%
300227光韵达12.84-63.68+0.04+0.31%117061500.450.27%
300455航天智装26.33-164.67+0.08+0.30%111352929.460.16%
300709精研科技39.8043.36+0.12+0.30%30821221.050.21%
300807天迈科技53.13-165.94+0.16+0.30%624330.560.12%
301503智迪科技39.9925.68+0.12+0.30%585233.980.29%
301275汉朔科技58.3749.69+0.17+0.29%892518.70.26%
000509华塑控股3.45-323.16+0.01+0.29%13129452.790.12%
300647超频三7.01-8.69+0.02+0.29%8918625.860.20%
002180纳思达21.37-44.15+0.06+0.28%82431757.730.06%
605358立昂微39.84-83.75+0.11+0.28%148885924.510.22%
603386骏亚科技14.76-40.97+0.04+0.27%3597529.930.11%
002881美格智能48.2080.16+0.13+0.27%42632048.830.23%
300602飞荣达37.1062.64+0.10+0.27%5317219620.381.34%
603496恒为科技30.28277.52+0.08+0.26%179845445.460.56%
688469芯联集成-U7.58-85.75+0.02+0.26%69084.455228.9040.16%
688055龙腾光电3.80-62.69+0.01+0.26%3602.67136.79210.01%
688539高华科技46.07137.22+0.12+0.26%2421.561112.4270.23%
002962五方光电15.45121.21+0.04+0.26%2033313.40.10%
002199*ST东晶7.78-27.83+0.02+0.26%99677.420.04%
002426胜利精密3.90-16.96+0.01+0.26%775703021.680.23%
300256星星科技3.90-17.80+0.01+0.26%12084470.510.05%
603712七一二19.50-35.20+0.05+0.26%4056790.160.05%
605218伟时电子19.5685.14+0.05+0.26%1116217.860.05%
688208道通科技35.3428.43+0.09+0.26%5075.941786.2850.08%
001339智微智能55.5080.61+0.14+0.25%24321345.490.20%
920491奥迪威27.9743.08+0.07+0.25%1581440.92690.14%
300076GQY视讯8.07-53.90+0.02+0.25%6820550.840.16%
688512慧智微-U12.11-21.54+0.03+0.25%3843.64464.26910.12%
920821则成电子24.32168.45+0.06+0.25%862208.80120.12%
002855捷荣技术16.32-9.94+0.04+0.25%1227200.360.05%
301282金禄电子28.6751.15+0.07+0.24%1588453.530.20%
002351漫步者12.3826.79+0.03+0.24%4503557.610.09%
603595ST东尼16.7198.28+0.04+0.24%1181197.230.05%
300162雷曼光电8.37-88.49+0.02+0.24%11256942.860.33%
301189奥尼电子42.13-34.54+0.10+0.24%421177.020.04%
002902铭普光磁21.12-16.51+0.05+0.24%48021013.50.27%
300531优博讯17.60-67.72+0.04+0.23%61311078.480.20%
688591泰凌微44.5162.00+0.10+0.23%2926.271297.9040.17%
301280珠城科技59.0838.17+0.13+0.22%690407.650.17%
000536华映科技4.64-12.80+0.01+0.22%246011139.060.09%
300213佳讯飞鸿9.30243.74+0.02+0.22%6205577.190.11%
920110雷特科技37.4831.11+0.08+0.21%238.61090.01%
603267鸿远电子57.5053.42+0.12+0.21%47952742.230.21%
301041金百泽29.08125.73+0.06+0.21%1364395.270.17%
603380易德龙39.0028.27+0.08+0.21%656255.060.04%
600839四川长虹9.7733.00+0.02+0.21%558495446.850.12%
688552航天南湖39.40742.23+0.08+0.20%2979.431174.5910.34%
688418震有科技40.28-213.35+0.08+0.20%3994.971611.1310.21%
603327福蓉科技10.26108.40+0.02+0.20%5758589.60.06%
301358湖南裕能67.0368.16+0.13+0.19%1672711145.360.22%
002036联创电子10.66-24.69+0.02+0.19%198642113.990.19%
301389隆扬电子53.80137.05+0.10+0.19%96485109.511.14%
002583海能达10.88-5.57+0.02+0.18%99891086.20.08%
300077国民技术22.05-80.50+0.04+0.18%186154101.870.33%
300155安居宝5.53-48.74+0.01+0.18%7347406.650.22%
000561烽火电子11.11-44.61+0.02+0.18%6902767.680.10%
301379天山电子27.8235.07+0.05+0.18%3448956.290.27%
002841视源股份39.1530.02+0.07+0.18%28941128.340.06%
300115长盈精密40.1584.68+0.07+0.17%3555114184.580.26%
688007光峰科技17.21-52.53+0.03+0.17%1578.52271.41570.03%
002835同为股份17.4722.45+0.03+0.17%1333232.710.10%
002052同洲电子11.6727.81+0.02+0.17%6693779.890.10%
688693锴威特40.97-27.91+0.07+0.17%771.46314.38220.20%
002512达华智能5.88-47.92+0.01+0.17%200711184.780.18%
300134大富科技11.98-21.82+0.02+0.17%103881243.890.15%
300939秋田微36.1653.42+0.06+0.17%1501542.10.13%
688049炬芯科技54.9951.42+0.09+0.16%5899.533241.9660.34%
300241瑞丰光电6.27115.05+0.01+0.16%13310832.130.23%
002681奋达科技6.30-261.17+0.01+0.16%167001052.670.11%
300590移为通信12.7968.17+0.02+0.16%84921082.370.24%
688496清越科技6.45-45.37+0.01+0.16%6519.619420.29690.27%
688019安集科技268.4060.37+0.41+0.15%2367.866286.550.14%
300965恒宇信通60.36108.99+0.09+0.15%171103.250.03%
002045国光电器13.85278.54+0.02+0.14%4621639.940.08%
601138工业富联55.4136.00+0.08+0.14%10108355277.880.05%
920809安达科技6.99-10.37+0.01+0.14%4182291.73930.09%
002888惠威科技21.26186.07+0.03+0.14%1387294.770.19%
002635安洁科技14.3166.94+0.02+0.14%4220602.570.11%
600775南京熊猫14.37-73.10+0.02+0.14%137411972.810.20%
300397天和防务14.41-59.91+0.02+0.14%132561910.760.33%
605588冠石科技58.53-93.26+0.08+0.14%770449.210.11%
301132满坤科技36.8739.89+0.05+0.14%1666610.590.18%
600563法拉电子112.8522.04+0.15+0.13%35644019.790.16%
603175超颖电子68.03120.38+0.09+0.13%535362.730.12%
603375盛景微38.25166.41+0.05+0.13%499190.60.08%
003028振邦智能31.1931.09+0.04+0.13%471146.830.07%
920526凯华材料23.51122.05+0.03+0.13%1227287.85420.23%
300576容大感光40.79128.81+0.05+0.12%65802691.240.28%
000801四川九洲16.5797.67+0.02+0.12%135172245.330.13%
688783西安奕材-U24.99-142.84+0.03+0.12%3592.94896.41470.22%
300657弘信电子33.39173.95+0.04+0.12%4478614907.880.95%
002449国星光电8.51330.25+0.01+0.12%6084516.820.10%
300582英飞特17.20-44.17+0.02+0.12%63541099.170.29%
301608博实结94.6238.04+0.11+0.12%840786.530.21%
003015日久光电17.4155.57+0.02+0.12%4522786.430.18%
300045华力创通26.61-168.29+0.03+0.11%149073970.680.29%
920001纬达光电18.02151.72+0.02+0.11%35263.43850.04%
300956英力股份18.12281.28+0.02+0.11%2675484.370.13%
603633徕木股份9.18243.14+0.01+0.11%4699432.170.11%
301319唯特偶46.0866.77+0.05+0.11%550253.110.06%
600100同方股份9.46187.27+0.01+0.11%583795530.410.17%
002866传艺科技19.62-112.08+0.02+0.10%56701109.770.31%
301479弘景光电87.9343.31+0.08+0.09%198173.170.09%
688696极米科技99.7929.10+0.09+0.09%216.52215.15120.03%
002017东信和平22.4771.14+0.02+0.09%91682059.520.16%
002463沪电股份69.0138.42+0.06+0.09%4216428960.270.22%
002579中京电子11.67224.54+0.01+0.09%99821163.690.17%
000938紫光股份25.6452.58+0.02+0.08%4847212385.130.17%
300565科信技术13.10-22.50+0.01+0.08%6216813.040.27%
002413雷科防务13.78-51.62+0.01+0.07%10263414240.040.79%
300458全志科技42.27118.60+0.03+0.07%114774841.710.17%
600151航天机电14.66-75.69+0.01+0.07%665149818.880.46%
000020深华发A15.0997.64+0.01+0.07%3360506.40.19%
301165锐捷网络84.6079.85+0.05+0.06%98318231.990.12%
920701豪声电子18.0035.25+0.01+0.06%21638.88010.02%
002577雷柏科技18.18473.89+0.01+0.06%951172.80.03%
301578辰奕智能36.7083.26+0.02+0.05%4031480.17%
300351永贵电器18.4374.39+0.01+0.05%209643843.050.80%
301687新广益57.6065.07+0.03+0.05%1302747.340.44%
603160汇顶科技78.6443.97+0.04+0.05%27862185.060.06%
002952亚世光电23.21308.31+0.01+0.04%2033471.950.15%
002213大为股份26.10-210.44+0.01+0.04%95892500.250.46%
300711广哈通信28.0579.11+0.01+0.04%36951039.630.15%
603236移远通信86.1525.69+0.03+0.03%62425372.280.24%
688027国盾量子726.00-23384.16+0.25+0.03%2284.2616637.730.28%
688385复旦微电87.33151.24+0.03+0.03%9883.558632.1440.18%
300976达瑞电子61.0528.17+0.02+0.03%1130686.90.13%
688233神工股份83.88168.39+0.02+0.02%3638.083045.950.21%
000727冠捷科技2.57-19.790.000.00%493751271.790.11%
600198大唐电信9.61181.910.000.00%115451110.110.09%
600460士兰微32.2799.430.000.00%7955525576.120.48%
002055ST得润6.36-3.750.000.00%12801814.270.22%
002231*ST奥维--------------
300046台基股份36.01134.280.000.00%32261158.710.14%
300120经纬辉开8.52-91.470.000.00%4687399.790.09%
002528ST英飞拓2.62-7.830.000.00%12249320.030.12%
300232洲明科技8.0689.120.000.00%446873601.330.51%
002600领益智造15.3249.000.000.00%8629413168.810.12%
300296利亚德7.24-24.790.000.00%732265306.530.32%
002660茂硕电源9.69-121.410.000.00%2745265.760.08%
300301ST长方2.48-22.610.000.00%7735190.970.10%
300543朗科智能11.2695.980.000.00%2399270.290.10%
603803瑞斯康达10.33-41.990.000.00%8004828.550.19%
002876三利谱27.97100.600.000.00%61381716.410.41%
300661圣邦股份70.0877.540.000.00%96426735.010.16%
920395朗鸿科技11.6932.030.000.00%49557.76450.05%
300968格林精密14.00229.880.000.00%4136576.730.10%
301135瑞德智能30.9579.080.000.00%739228.370.10%
688380中微半导50.45113.610.000.00%10059.645057.1980.25%
688307中润光学46.9875.280.000.00%1192.62555.86610.20%
301678新恒汇73.30103.250.000.00%14811084.610.31%
001285瑞立科密--------------
301086鸿富瀚131.08145.02-0.02-0.02%33454298.270.71%
688592司南导航48.16-80.80-0.01-0.02%624.81302.62250.16%
688790昂瑞微-UW145.05-124.93-0.04-0.03%100.15145.34840.08%
301067显盈科技34.822542.01-0.01-0.03%714248.930.11%
002179中航光电34.5028.35-0.01-0.03%113663922.390.05%
689009九号公司-WD52.8920.07-0.02-0.04%2219.051172.4660.04%
002436兴森科技22.75-1098.63-0.01-0.04%5780513140.730.38%
002861瀛通通讯19.55345.55-0.01-0.05%3023590.980.20%
002077大港股份16.62217.14-0.01-0.06%123742054.980.21%
605058澳弘电子31.7530.67-0.02-0.06%1007319.070.07%
688689银河微电31.3455.17-0.02-0.06%1552.52484.63680.12%
300504天邑股份15.34-34.61-0.01-0.07%4267654.210.20%
002829星网宇达26.49-33.23-0.02-0.08%3037805.050.21%
688381帝奥微24.93-68.80-0.02-0.08%2909.65724.76620.15%
688439振华风光60.7573.55-0.05-0.08%879.23533.62940.04%
000810创维数字11.95137.20-0.01-0.08%90481081.320.08%
688596正帆科技33.6837.05-0.03-0.09%4135.631395.2160.14%
600745闻泰科技33.56-24.09-0.03-0.09%3926613181.510.32%
002925盈趣科技21.8965.58-0.02-0.09%102472242.630.14%
002151北斗星通43.06-87.24-0.04-0.09%126535459.870.29%
688665四方光电52.6133.39-0.05-0.09%238.49125.32630.02%
300638广和通30.6983.07-0.03-0.10%184825652.980.35%
688511*ST天微28.85534.40-0.03-0.10%324.3993.72040.03%
002236大华股份19.0016.03-0.02-0.11%247374685.930.12%
688549中巨芯-U9.192473.02-0.01-0.11%10330.5950.61290.18%
600990四创电子27.47-25.19-0.03-0.11%3336916.140.12%
301251威尔高62.23106.73-0.07-0.11%39712454.140.74%
688286敏芯股份79.9190.68-0.09-0.11%1470.231172.1820.26%
603025大豪科技17.3828.01-0.02-0.11%82561431.820.07%
301516中远通16.80-44.73-0.02-0.12%1513254.380.22%
300629新劲刚25.07335.71-0.03-0.12%45131134.880.21%
300269联建光电8.18142.75-0.01-0.12%436633594.350.83%
301631壹连科技97.7233.01-0.12-0.12%299291.740.10%
688261东微半导95.03200.32-0.12-0.13%3998.773798.220.33%
688475萤石网络30.5442.45-0.04-0.13%1608.88490.14020.02%
300479神思电子22.34189.08-0.03-0.13%85081902.120.43%
001308康冠科技22.0619.95-0.03-0.14%1383304.380.03%
300555ST路通14.42-50.03-0.02-0.14%809116.320.04%
603019中科曙光91.9963.86-0.13-0.14%3639233349.820.25%
300128锦富技术7.06-33.48-0.01-0.14%187211316.580.14%
301050雷电微力54.07106.41-0.08-0.15%48022606.120.23%
688234天岳先进92.461207.34-0.14-0.15%2073.791914.1140.05%
301150中一科技45.27459.61-0.07-0.15%45202034.860.20%
002983芯瑞达25.4941.39-0.04-0.16%3037770.50.24%
301152天力锂能29.64-10.11-0.05-0.17%1830542.450.26%
002388新亚制程5.63-12.23-0.01-0.18%13565765.510.27%
600435北方导航16.7898.63-0.03-0.18%148442490.370.10%
301630同宇新材182.2753.60-0.33-0.18%430779.410.43%
688372伟测科技124.1668.89-0.23-0.18%2432.833011.2560.16%
688322奥比中光-UW94.36359.06-0.18-0.19%4163.973890.3920.13%
600171上海贝岭31.3961.60-0.06-0.19%58801841.280.08%
688041海光信息261.82257.13-0.52-0.20%14247.9237100.240.06%
688002睿创微纳115.1766.93-0.23-0.20%4262.994889.8060.09%
688138清溢光电29.9448.26-0.06-0.20%1848.81553.69590.06%
301567贝隆精密48.65118.68-0.10-0.21%668323.710.31%
300390天华新能48.25-936.38-0.10-0.21%186028979.5510.28%
002185华天科技14.2458.01-0.03-0.21%23231432934.340.71%
002049紫光国微78.3446.47-0.17-0.22%1441011263.810.17%
300389艾比森18.1436.32-0.04-0.22%2485451.890.11%
002897意华股份58.3569.83-0.13-0.22%158019238.840.87%
002993奥海科技49.0125.87-0.11-0.22%1857908.570.08%
600130*ST波导4.28710.68-0.01-0.23%4080174.630.05%
300701森霸传感12.7356.36-0.03-0.24%1861237.10.07%
002194武汉凡谷12.68-2435.15-0.03-0.24%7446946.440.15%
600203福日电子12.50-45.52-0.03-0.24%111901399.740.19%
688800瑞可达82.1055.86-0.20-0.24%1939.351584.9120.09%
603118共进股份12.19-1304.65-0.03-0.25%272753340.570.35%
300474景嘉微72.46-144.80-0.18-0.25%48483509.410.12%
688728格科微15.62177.48-0.04-0.26%9012.831407.2520.04%
688582芯动联科65.9182.02-0.17-0.26%2201.41448.0360.09%
002241歌尔股份26.2832.05-0.07-0.27%367489633.160.12%
000823超声电子14.9332.51-0.04-0.27%167752509.780.31%
301600慧翰股份124.8673.95-0.34-0.27%346431.970.11%
688352颀中科技14.3763.42-0.04-0.28%10272.721479.2580.28%
000576甘化科工10.7259.97-0.03-0.28%5334572.190.12%
688707振华新材14.28-13.72-0.04-0.28%3770.25539.97920.07%
000733振华科技53.4531.22-0.15-0.28%73063900.150.13%
301328维峰电子53.1058.92-0.15-0.28%777412.580.15%
002992宝明科技56.26-1284.77-0.16-0.28%860483.460.05%
688450光格科技31.11-25.84-0.09-0.29%821.15255.78310.17%
300516久之洋67.48372.89-0.20-0.30%482832780.27%
300787海能实业13.2236.48-0.04-0.30%4176551.350.22%
300088长信科技6.5546.83-0.02-0.30%359362353.420.14%
002796世嘉科技48.25934.90-0.15-0.31%4553322355.072.00%
300319麦捷科技12.6933.41-0.04-0.31%169292151.490.20%
688146中船特气44.3667.67-0.14-0.31%3879.871725.2570.27%
603501豪威集团116.6835.38-0.37-0.32%66517751.020.05%
002972科安达12.5939.06-0.04-0.32%2135269.770.16%
000063中兴通讯37.4130.64-0.12-0.32%5499320529.690.14%
688362甬矽电子45.68215.40-0.15-0.33%10833.714940.710.26%
920950迅安科技18.2428.78-0.06-0.33%25246.15970.07%
688153唯捷创芯39.27994.35-0.13-0.33%2756.061081.4270.07%
001388信通电子44.9150.90-0.15-0.33%249111.950.08%
002217合力泰2.998.09-0.01-0.33%31585944.970.06%
300566激智科技20.5828.71-0.07-0.34%4736977.240.21%
688126沪硅产业20.58-63.84-0.07-0.34%16960.513493.050.06%
300331苏大维格44.04-185.23-0.15-0.34%49202165.780.23%
600060海信视像23.3411.88-0.08-0.34%91892145.190.07%
688270臻镭科技174.40345.57-0.60-0.34%11842.2720776.540.55%
300615欣天科技14.48202.62-0.05-0.34%3178460.640.25%
688655迅捷兴20.25-137.34-0.07-0.34%1107.98224.11270.08%
002214*ST大立17.22-41.46-0.06-0.35%92611594.490.19%
002806华锋股份16.9651.26-0.06-0.35%282884829.251.62%
688311盟升电子45.05-39.49-0.16-0.35%1518.54685.17690.09%
600601方正科技11.13130.66-0.04-0.36%479175328.990.11%
688093世华科技35.6924.98-0.13-0.36%664.96237.05220.03%
688484南芯科技43.1881.61-0.16-0.37%3562.231537.8260.12%
002955鸿合科技26.98107.88-0.10-0.37%861232.220.04%
002415海康威视32.3722.49-0.12-0.37%286249246.740.03%
300563神宇股份37.48104.24-0.14-0.37%29701112.950.23%
688371菲沃泰21.20151.76-0.08-0.38%1086.84230.10860.03%
688595芯海科技39.52-47.11-0.15-0.38%4654.321839.8140.32%
603052可川科技61.71339.80-0.24-0.39%95335922.710.51%
688230芯导科技71.2878.97-0.28-0.39%1015.39721.55080.09%
300414中光防雷15.18230.99-0.06-0.39%50027630.16%
300743天地数码19.9927.64-0.08-0.40%2145429.950.17%
688181八亿时空34.8277.35-0.14-0.40%1803.39624.53420.13%
300762上海瀚讯39.70-308.74-0.16-0.40%2626810480.510.42%
688401路维光电53.8943.13-0.22-0.41%2091.221129.8030.11%
003026中晶科技33.97100.15-0.14-0.41%1433487.950.15%
300502新易盛364.2348.15-1.53-0.42%418931514940.47%
603290斯达半导106.9054.91-0.45-0.42%52385577.70.22%
603659璞泰来28.4036.73-0.12-0.42%165544686.880.08%
000100TCL科技4.6131.08-0.02-0.43%33979115676.070.19%
600525ST长园4.49-4.71-0.02-0.44%6924310.880.05%
300211*ST亿通8.98-98.11-0.04-0.44%2579232.940.09%
301391卡莱特75.60341.58-0.34-0.45%392294.970.04%
300327中颖电子30.95104.39-0.14-0.45%319449838.240.94%
300627华测导航37.2042.65-0.17-0.45%54392024.240.08%
688159有方科技50.2252.79-0.23-0.46%2309.71153.8790.25%
603893瑞芯微185.5376.36-0.87-0.47%45058323.740.11%
001389广合科技99.7246.78-0.47-0.47%40704033.010.27%
600584长电科技46.4155.85-0.22-0.47%4284219835.090.24%
300323华灿光电8.43-30.59-0.04-0.47%134631135.150.15%
603920世运电路62.9555.52-0.30-0.47%145179144.480.20%
301511德福科技31.18768.18-0.15-0.48%227497047.410.61%
920914远航精密28.3642.60-0.14-0.49%48261355.6870.48%
002859洁美科技40.9487.80-0.21-0.51%32051310.320.08%
002960青鸟消防11.6940.01-0.06-0.51%103601213.070.14%
688711宏微科技32.85-532.62-0.17-0.51%9097.283008.2430.43%
000050深天马A9.65202.43-0.05-0.52%164001582.60.07%
688020方邦股份96.00-100.48-0.50-0.52%514.28492.99140.06%
300073当升科技56.8860.66-0.30-0.52%116336600.320.23%
688061灿瑞科技35.83-61.66-0.19-0.53%563.89202.09950.13%
688533上声电子31.6928.96-0.17-0.53%926.63292.97190.06%
688545兴福电子55.85104.61-0.30-0.53%3137.111745.6340.17%
603989艾华集团18.3933.16-0.10-0.54%5180951.670.13%
301123奕东电子61.38-507.74-0.34-0.55%1894611377.271.15%
688522纳睿雷达41.50101.60-0.23-0.55%1621.69673.32810.13%
301458钧崴电子37.6378.04-0.21-0.55%40041507.910.34%
300752隆利科技19.5659.11-0.11-0.56%4596898.190.29%
301626苏州天脉173.48106.98-0.98-0.56%456788.550.09%
300672国科微139.46876.62-0.79-0.56%38725366.770.18%
603516淳中科技157.956356.39-0.90-0.57%56388885.980.28%
688668鼎通科技148.5299.17-0.85-0.57%7440.6811042.750.53%
688667菱电电控91.6858.56-0.53-0.57%1287.841176.5410.24%
688720艾森股份73.76147.33-0.43-0.58%1645.461216.20.29%
301419阿莱德35.9961.36-0.21-0.58%35441273.550.45%
300782卓胜微74.76-205.80-0.44-0.59%56194194.310.13%
688603天承科技75.55121.55-0.45-0.59%1052.43794.19160.22%
688981中芯国际115.87183.91-0.71-0.61%26170.3230332.530.13%
001373翔腾新材43.83-175.55-0.27-0.61%770338.390.23%
301329信音电子24.3359.00-0.15-0.61%1773433.470.41%
600237铜峰电子9.6853.72-0.06-0.62%179201735.720.29%
301042安联锐视80.50499.57-0.50-0.62%314253.710.05%
688047龙芯中科159.98-94.84-1.02-0.63%4943.717868.7430.12%
002025航天电器51.38287.63-0.33-0.64%59873086.550.13%
688636智明达46.6973.42-0.30-0.64%3594.291682.6270.21%
688584上海合晶23.32105.78-0.15-0.64%2124.45496.56490.06%
301321翰博高新23.30-34.89-0.15-0.64%201524725.51.37%
600360*ST华微9.0449.49-0.06-0.66%271682456.860.28%
600877电科芯片19.211158.74-0.13-0.67%222844288.170.19%
300866安克创新100.0520.83-0.68-0.68%28462839.520.09%
688288鸿泉技术29.2442.88-0.20-0.68%2112.9618.63430.21%
300802矩子科技21.8871.34-0.15-0.68%67941489.40.35%
688210统联精密56.38322.08-0.39-0.69%1532.14863.59620.09%
300814中富电路81.73449.87-0.57-0.69%66225376.940.35%
300689澄天伟业49.77243.95-0.35-0.70%60463006.30.60%
300870欧陆通245.5981.62-1.73-0.70%607714665.70.55%
300353东土科技24.11365.00-0.17-0.70%152153667.850.28%
300628亿联网络36.7718.33-0.26-0.70%50141840.940.07%
301577美信科技63.2399.77-0.45-0.71%542344.30.29%
688608恒玄科技210.5052.77-1.50-0.71%1694.933556.60.10%
000725京东方A4.2023.52-0.03-0.71%699903.129400.190.19%
688618三旺通信32.05102.61-0.23-0.71%1074.67345.88280.10%
603005晶方科技32.0061.01-0.23-0.71%277818916.750.43%
301157华塑科技59.07101.30-0.45-0.76%66853947.373.24%
301180万祥科技18.23-258.23-0.14-0.76%65231183.490.40%
600707彩虹股份6.4859.60-0.05-0.77%206451341.350.06%
603083剑桥科技102.80132.19-0.80-0.77%1347113764.650.49%
000547航天发展28.20-28.11-0.22-0.77%20475558171.781.29%
300909汇创达44.7093.35-0.35-0.78%917411.680.08%
688107安路科技30.52-51.31-0.24-0.78%56491727.9570.14%
603228景旺电子61.8050.19-0.50-0.80%1787311018.480.18%
301489思泉新材177.55193.14-1.45-0.81%652511464.961.37%
300346南大光电53.65121.12-0.44-0.81%3203117178.680.49%
603328依顿电子12.0725.76-0.10-0.82%229602779.370.23%
300308中际旭创523.1167.97-4.35-0.82%28720149536.50.26%
603678火炬电子39.4865.00-0.33-0.83%88653510.210.19%
688432有研硅14.3385.61-0.12-0.83%15641.762248.6730.13%
300433蓝思科技34.4844.44-0.29-0.83%5381618536.870.11%
002130沃尔核材27.9434.71-0.24-0.85%6181617196.290.54%
002156通富微电48.5874.80-0.42-0.86%6356130806.330.42%
688150莱特光电30.6456.71-0.27-0.87%13169.544089.6590.33%
002161远望谷8.9460.55-0.08-0.89%168111514.420.24%
688403汇成股份18.6188.29-0.17-0.91%10909.32033.1040.13%
301182凯旺科技50.20-45.50-0.46-0.91%36521839.150.38%
688081兴图新科43.62-54.10-0.40-0.91%1462.96646.08270.14%
603115海星股份26.0830.93-0.24-0.91%889823280.37%
600776东方通信18.2555.69-0.17-0.92%147002698.690.15%
600405动力源5.36-7.94-0.05-0.92%8086435.460.13%
300726宏达电子49.9859.69-0.47-0.93%59092951.730.28%
603002宏昌电子9.53281.41-0.09-0.94%245612343.270.22%
603296华勤技术88.7222.67-0.84-0.94%103679147.360.18%
300303聚飞光电7.3932.50-0.07-0.94%614164547.980.46%
688721龙图光罩47.3187.66-0.45-0.94%737.41349.6120.14%
002369卓翼科技8.39-19.03-0.08-0.94%153731289.790.27%
002938鹏鼎控股56.1632.11-0.54-0.95%171329566.40.07%
688209英集芯24.7860.58-0.24-0.96%10935.992707.2220.25%
002729好利科技18.5881.73-0.18-0.96%3024564.240.17%
688175高凌信息35.60-89.07-0.35-0.97%628.27224.95110.05%
002815崇达技术15.0159.15-0.15-0.99%313174687.30.40%
688798艾为电子79.0352.24-0.79-0.99%2093.261656.0840.15%
300136信维通信74.40117.08-0.75-1.00%5721342810.480.70%
300270中威电子11.83-64.24-0.12-1.00%7597901.510.29%
002792通宇通讯45.341565.79-0.46-1.00%3085414141.530.91%
002273水晶光电26.6032.12-0.27-1.00%255156787.90.19%
920857泓禧科技26.43-351.52-0.27-1.01%551145.9480.07%
603185弘元绿能26.36-21.64-0.27-1.01%147113884.580.22%
688809强一股份324.96119.68-3.33-1.01%1265.764107.140.52%
300686智动力15.28-28.67-0.16-1.04%5572852.210.33%
301314科瑞思48.67180.18-0.51-1.04%1336654.770.82%
688268华特气体64.5645.28-0.68-1.04%2785.161804.5950.23%
600118中国卫星86.351776.84-0.91-1.04%2726123700.050.23%
688387信科移动-U15.13-188.90-0.16-1.05%43737.456627.210.22%
688184ST帕瓦10.40-3.38-0.11-1.05%235.6724.57450.02%
003031中瓷电子74.5654.84-0.79-1.05%49363688.330.15%
300127银河磁体36.8966.76-0.40-1.07%155955766.420.68%
301606绿联科技67.1645.88-0.73-1.08%29841990.720.18%
600183生益科技65.1056.28-0.72-1.09%2993419444.950.13%
300811铂科新材78.5759.48-0.88-1.11%89987022.360.38%
301002崧盛股份40.90-213.22-0.46-1.11%30881271.220.37%
301622英思特69.0649.33-0.79-1.13%15491072.480.25%
002913奥士康42.1137.44-0.49-1.15%32371363.70.11%
688249晶合集成36.0389.96-0.42-1.15%20416.027360.6640.17%
002465海格通信16.92-136.80-0.20-1.17%11551219645.730.47%
688216气派科技30.87-27.99-0.38-1.22%3564.891110.1680.34%
002429兆驰股份11.3641.81-0.14-1.22%19338822285.640.43%
002475立讯精密49.8122.96-0.62-1.23%12644562980.290.17%
688593新相微31.111084.13-0.39-1.24%12608.143908.3770.39%
000970中科三环14.27120.15-0.18-1.25%324684645.840.27%
688683莱尔科技37.75143.21-0.48-1.26%509.36192.83840.03%
688132邦彦技术19.63-27.91-0.25-1.26%2597.84508.09670.24%
300666江丰电子142.4473.46-1.86-1.29%1775725350.590.80%
002384东山精密76.38112.68-1.00-1.29%5696043247.770.41%
300903科翔股份26.62-40.19-0.36-1.33%165974436.890.51%
688272富吉瑞31.62-50.89-0.44-1.37%645.66205.18320.08%
002296辉煌科技14.1118.16-0.20-1.40%260383704.240.75%
002636金安国纪25.83170.10-0.37-1.41%328918469.360.45%
688100威胜信息42.0530.30-0.61-1.43%2583.441088.360.05%
688213思特威-W97.1247.71-1.43-1.45%6280.6196102.4880.19%
300843胜蓝股份58.1980.75-0.86-1.46%71974182.380.46%
688388嘉元科技42.37-334.69-0.63-1.47%7312.253127.8820.17%
300739明阳电路21.43154.30-0.32-1.47%265205665.790.77%
688788科思科技69.46-41.20-1.04-1.48%3154.232205.7660.20%
000988华工科技75.4847.30-1.16-1.51%3129523598.150.31%
300373扬杰科技86.2535.86-1.37-1.56%1910416456.260.35%
603773沃格光电36.15-58.06-0.58-1.58%67272435.840.30%
301183东田微162.67136.15-2.61-1.58%658810762.041.12%
002519银河电子9.16-11.90-0.15-1.61%15163014049.111.36%
300708聚灿光电9.8744.33-0.17-1.69%698016938.410.98%
002281光迅科技71.1962.67-1.23-1.70%2833920245.150.36%
300842帝科股份117.20176.34-2.05-1.72%1269315074.080.98%
688525佰维存储168.00-2151.91-2.97-1.74%35144.7658719.90.75%
002079苏州固锝11.3194.70-0.20-1.74%421444803.850.52%
600980北矿科技25.6243.69-0.46-1.76%129963345.090.69%
002782可立克22.0135.19-0.40-1.78%90602005.330.19%
301387光大同创60.10155.67-1.10-1.80%21541299.040.50%
301536星宸科技71.25114.59-1.31-1.81%87626259.520.47%
600353旭光电子18.97128.30-0.35-1.81%259964940.030.31%
002506协鑫集成4.68-48.14-0.09-1.89%210400499472.33.60%
688220翱捷科技-U93.62-64.41-1.88-1.97%8965.758387.8720.24%
688548广钢气体22.89105.55-0.46-1.97%26835.736143.5020.39%
601231环旭电子41.2553.17-0.83-1.97%7471131116.390.31%
603072天和磁材42.8075.73-0.88-2.01%31901375.270.25%
002552宝鼎科技19.9441.39-0.41-2.01%177943560.840.48%
603042华脉科技18.81-221.81-0.39-2.03%212034001.681.32%
300623捷捷微电34.3158.58-0.76-2.17%4466515340.210.58%
688416恒烁股份95.92-52.46-2.14-2.18%6576.226256.1991.01%
301141中科磁业61.61193.27-1.39-2.21%59733700.531.34%
688396华润微60.79102.33-1.42-2.28%15475.029413.8890.12%
300835龙磁科技88.1572.52-2.06-2.28%1257011131.031.53%
600552凯盛科技14.4687.00-0.34-2.30%390255672.110.41%
688662富信科技56.97126.03-1.37-2.35%4212.192405.1430.48%
000636风华高科22.0084.75-0.53-2.35%7610416806.510.66%
603186华正新材75.77-381.92-1.84-2.37%129049881.010.91%
688313仕佳光子85.87118.17-2.11-2.40%22270.719162.380.49%
920045蘅东光403.96126.95-10.01-2.42%15186095.7810.75%
301486致尚科技229.00172.54-6.00-2.55%742117324.521.02%
605111新洁能46.4544.16-1.22-2.56%2263510580.90.54%
300620光库科技185.00364.46-4.99-2.63%24279452390.98%
688048长光华芯141.10-1614.41-3.83-2.64%10223.7514534.730.58%
600888新疆众和8.6714.12-0.24-2.69%487434249.850.35%
688375国博电子119.29140.09-3.31-2.70%4884.235875.2050.08%
300408三环集团57.3843.20-1.60-2.71%2110312164.90.11%
300393中来股份9.31-10.67-0.27-2.82%11379110645.841.19%
002222福晶科技71.94125.87-2.09-2.82%1716312546.870.37%
300570太辰光149.5590.39-4.50-2.92%3685955964.991.92%
688167炬光科技358.75-266.70-10.90-2.95%4928.8917941.590.55%
002937兴瑞科技24.9848.11-0.81-3.14%188044750.780.63%
301205联特科技187.50216.26-6.29-3.25%699713136.371.03%
600884杉杉股份13.93-293.53-0.47-3.26%20164628538.041.10%
600345长江通信41.3699.13-1.40-3.27%2549810744.31.21%
300456赛微电子52.6925.32-1.84-3.37%6718735739.351.12%
688143长盈通59.67146.59-2.18-3.52%11716.867035.340.96%
601869长飞光纤218.25315.55-8.75-3.85%1972643847.340.49%
688503聚和材料93.5295.94-3.85-3.95%18431.4417350.590.92%
688195腾景科技221.60368.96-9.62-4.16%8371.3718658.90.65%
300101振芯科技27.48252.37-1.20-4.18%356869954.290.63%
300394天孚通信315.65133.92-14.35-4.35%43811140305.50.56%
688498源杰科技735.31630.04-34.00-4.42%4078.4229984.570.49%
600330天通股份17.20971.88-0.80-4.44%22548639823.221.83%
300548长芯博创167.73171.87-8.58-4.87%3587661175.011.33%
688025杰普特214.0187.23-11.99-5.31%7771.88916788.120.82%
600355*ST精伦1.24-15.32-0.07-5.34%18982235.380.39%
688205德科立164.19404.35-9.51-5.47%11823.3519711.360.75%

转至动力源(600405)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。