|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 曲美家居(603818)北京市上涨家数:195下跌家数:269平均涨幅:+0.04%平均换手:1.87%总成交额:1363.20亿元 更新时间：2026-02-12 10:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301120 | 新特电气 | 22.82 | -382.72 | +2.62 | +12.97% | 324751 | 70166.04 | 14.86% | | 300846 | 首都在线 | 31.35 | -61.56 | +3.22 | +11.45% | 808256 | 244921.2 | 20.60% | | 603138 | 海量数据 | 22.62 | -69.85 | +2.06 | +10.02% | 462388 | 102685.6 | 16.04% | | 603533 | 掌阅科技 | 34.20 | -114.99 | +3.11 | +10.00% | 100677 | 34431.53 | 2.29% | | 601126 | 四方股份 | 42.38 | 43.57 | +3.49 | +8.97% | 220250 | 89651.71 | 2.67% | | 688316 | 青云科技-U | 90.84 | -52.43 | +7.39 | +8.86% | 65827.44 | 58122.35 | 13.74% | | 688291 | 金橙子 | 48.30 | 125.46 | +3.52 | +7.86% | 38696.07 | 18529.74 | 3.77% | | 300166 | 东方国信 | 14.97 | -189.23 | +1.07 | +7.70% | 1472320 | 220483.8 | 16.25% | | 688033 | 天宜新材 | 8.95 | -3.93 | +0.59 | +7.06% | 240092.2 | 21143.43 | 4.27% | | 300444 | 双杰电气 | 15.39 | 137.07 | +0.88 | +6.06% | 898790 | 133930.6 | 14.46% | | 300684 | 中石科技 | 57.68 | 53.81 | +2.82 | +5.14% | 123176 | 70509.12 | 6.03% | | 000609 | ST中迪 | 10.00 | -10.16 | +0.48 | +5.04% | 166909 | 16675.83 | 5.73% | | 002713 | *ST东易 | 10.46 | -15.35 | +0.50 | +5.02% | 193013 | 19989.49 | 3.67% | | 300383 | 光环新网 | 18.40 | 201.73 | +0.82 | +4.66% | 1467278 | 268706.8 | 8.18% | | 920179 | 凯德石英 | 55.23 | 161.36 | +2.45 | +4.64% | 34935 | 19089.61 | 5.85% | | 688485 | 九州一轨 | 26.41 | 221.98 | +1.12 | +4.43% | 16164.7 | 4181.157 | 1.82% | | 688280 | 精进电动-UW | 10.10 | 177.65 | +0.40 | +4.12% | 185650.6 | 18612.39 | 3.57% | | 920493 | 并行科技 | 175.08 | 599.12 | +6.88 | +4.09% | 28832 | 50509.4 | 6.58% | | 688277 | 天智航-U | 25.76 | -73.87 | +0.92 | +3.70% | 90526.67 | 23169.42 | 1.99% | | 920808 | 曙光数创 | 79.13 | -4164.21 | +2.79 | +3.65% | 25453 | 20394.57 | 1.31% | | 300353 | 东土科技 | 24.21 | 366.51 | +0.83 | +3.55% | 167628 | 40297.84 | 3.11% | | 301085 | 亚康股份 | 75.85 | -244.74 | +2.50 | +3.41% | 99094 | 74561.64 | 16.82% | | 001259 | 利仁科技 | 34.62 | 520.16 | +1.08 | +3.22% | 15696 | 5409.06 | 3.30% | | 688338 | 赛科希德 | 33.52 | 40.83 | +1.01 | +3.11% | 11928.29 | 3915.518 | 1.12% | | 301265 | 华新环保 | 14.70 | 72.90 | +0.43 | +3.01% | 61827 | 9040.08 | 3.64% | | 300895 | 铜牛信息 | 57.70 | -67.13 | +1.61 | +2.87% | 47710 | 27249.46 | 3.45% | | 688787 | 海天瑞声 | 153.33 | 788.74 | +4.27 | +2.86% | 33262.17 | 51039.76 | 5.51% | | 688292 | 浩瀚深度 | 31.91 | -507.09 | +0.88 | +2.84% | 65178.49 | 20272.73 | 6.46% | | 601898 | 中煤能源 | 14.95 | 11.53 | +0.41 | +2.82% | 297447 | 43677.39 | 0.33% | | 300034 | 钢研高纳 | 20.92 | 120.53 | +0.57 | +2.80% | 143564 | 29984.85 | 1.87% | | 603516 | 淳中科技 | 160.88 | 6474.30 | +4.34 | +2.77% | 54690 | 89825.3 | 2.69% | | 603267 | 鸿远电子 | 56.90 | 52.86 | +1.44 | +2.60% | 48774 | 27605.8 | 2.11% | | 301080 | 百普赛斯 | 51.53 | 49.86 | +1.30 | +2.59% | 40509 | 21132.32 | 3.22% | | 601390 | 中国中铁 | 5.63 | 5.60 | +0.14 | +2.55% | 2594128 | 145134.9 | 1.27% | | 688246 | 嘉和美康 | 25.90 | -9.17 | +0.63 | +2.49% | 20980.67 | 5382.131 | 1.52% | | 300456 | 赛微电子 | 53.97 | 25.94 | +1.31 | +2.49% | 353097 | 191793.1 | 5.91% | | 688080 | 映翰通 | 59.46 | 29.38 | +1.42 | +2.45% | 11336.63 | 6711.328 | 1.54% | | 605069 | 正和生态 | 14.47 | -15.86 | +0.34 | +2.41% | 72880 | 10322.35 | 8.66% | | 300477 | ST合纵 | 2.98 | -5.45 | +0.07 | +2.41% | 222669 | 6607.02 | 2.25% | | 300667 | 必创科技 | 19.29 | -26.28 | +0.45 | +2.39% | 43884 | 8315.75 | 2.54% | | 688400 | 凌云光 | 44.32 | 159.94 | +1.02 | +2.36% | 60494.89 | 26849.15 | 1.31% | | 688597 | 煜邦电力 | 9.77 | 36.61 | +0.22 | +2.30% | 60069 | 5853.516 | 1.79% | | 000970 | 中科三环 | 14.45 | 121.67 | +0.32 | +2.26% | 226224 | 32534.07 | 1.86% | | 688282 | 理工导航 | 72.81 | 242.51 | +1.61 | +2.26% | 3895.33 | 2824.495 | 0.44% | | 000758 | 中色股份 | 7.69 | 28.01 | +0.17 | +2.26% | 432231 | 33087.23 | 2.19% | | 688339 | 亿华通-U | 31.28 | -14.76 | +0.68 | +2.22% | 19500.41 | 6005.073 | 1.00% | | 300496 | 中科创达 | 73.86 | 70.24 | +1.60 | +2.21% | 77902 | 57138.1 | 2.11% | | 603025 | 大豪科技 | 17.32 | 27.91 | +0.37 | +2.18% | 66917 | 11393.6 | 0.60% | | 601991 | 大唐发电 | 3.80 | 10.36 | +0.08 | +2.15% | 704540.9 | 26545.63 | 0.57% | | 300010 | 豆神教育 | 7.69 | 134.64 | +0.16 | +2.12% | 651538 | 49469.84 | 3.92% | | 301668 | 昊创瑞通 | 53.00 | 51.90 | +1.03 | +1.98% | 7940 | 4191.98 | 3.44% | | 688500 | 慧辰股份 | 61.33 | -130.65 | +1.19 | +1.98% | 7814.06 | 4758.467 | 1.07% | | 603986 | 兆易创新 | 290.01 | 150.21 | +5.42 | +1.90% | 124533 | 361769.7 | 1.86% | | 300058 | 蓝色光标 | 19.28 | -317.31 | +0.36 | +1.90% | 2874671 | 555955.9 | 8.27% | | 300369 | 绿盟科技 | 9.99 | -34.48 | +0.18 | +1.83% | 723580 | 72017.67 | 8.95% | | 600791 | 京能置业 | 6.73 | -11.08 | +0.12 | +1.82% | 64309 | 4297.04 | 1.42% | | 003007 | 直真科技 | 45.43 | 177.04 | +0.81 | +1.82% | 38187 | 17501.17 | 5.31% | | 600968 | 海油发展 | 4.50 | 11.97 | +0.08 | +1.81% | 617763 | 27793.17 | 0.61% | | 603127 | 昭衍新药 | 37.73 | 125.61 | +0.67 | +1.81% | 77436 | 29280.67 | 1.23% | | 002658 | 雪迪龙 | 10.45 | 31.93 | +0.18 | +1.75% | 80347 | 8356.21 | 2.24% | | 600578 | 京能电力 | 5.27 | 10.11 | +0.09 | +1.74% | 156913 | 8187.86 | 0.23% | | 300223 | 北京君正 | 122.69 | 186.45 | +1.99 | +1.65% | 136713 | 168312.7 | 3.25% | | 688172 | 燕东微 | 42.34 | -870.24 | +0.68 | +1.63% | 48917.04 | 20699.6 | 0.63% | | 600058 | 五矿发展 | 13.10 | 135.89 | +0.21 | +1.63% | 83945 | 10977.87 | 0.78% | | 600463 | 空港股份 | 12.52 | -39.21 | +0.20 | +1.62% | 54975 | 6853.75 | 1.83% | | 688207 | 格灵深瞳 | 17.04 | -21.92 | +0.26 | +1.55% | 24016.92 | 4073.972 | 0.93% | | 920160 | 北矿检测 | 26.26 | 46.25 | +0.39 | +1.51% | 8906 | 2333.012 | 3.49% | | 920579 | 机科股份 | 23.63 | 524.91 | +0.35 | +1.50% | 3493 | 821.5312 | 0.78% | | 300073 | 当升科技 | 56.85 | 60.63 | +0.84 | +1.50% | 55277 | 31289.6 | 1.09% | | 688028 | 沃尔德 | 87.59 | 140.55 | +1.29 | +1.49% | 17673.05 | 15511.93 | 1.17% | | 002410 | 广联达 | 14.34 | 68.01 | +0.21 | +1.49% | 228609 | 32570.42 | 1.44% | | 601857 | 中国石油 | 11.01 | 12.74 | +0.16 | +1.47% | 783958 | 86046.6 | 0.05% | | 300608 | 思特奇 | 12.92 | -58.64 | +0.17 | +1.33% | 65878 | 8465.17 | 2.29% | | 002350 | 北京科锐 | 9.92 | 81.16 | +0.13 | +1.33% | 120093 | 11681.29 | 2.26% | | 300048 | 合康新能 | 6.98 | 107.18 | +0.09 | +1.31% | 114186 | 7896.22 | 1.01% | | 601101 | 昊华能源 | 7.99 | 24.41 | +0.10 | +1.27% | 74937 | 5930.37 | 0.52% | | 000959 | 首钢股份 | 5.63 | 35.76 | +0.07 | +1.26% | 122413 | 6832.6 | 0.16% | | 003005 | 竞业达 | 21.09 | -319.98 | +0.26 | +1.25% | 37434 | 7900.66 | 2.95% | | 688078 | 龙软科技 | 30.26 | -76.55 | +0.37 | +1.24% | 4657.14 | 1395.427 | 0.64% | | 688326 | 经纬恒润-W | 135.33 | -75.43 | +1.64 | +1.23% | 8761.53 | 11930.42 | 0.78% | | 000969 | 安泰科技 | 23.94 | 80.11 | +0.29 | +1.23% | 99069 | 23611.44 | 0.96% | | 300541 | 先进数通 | 16.54 | 77.42 | +0.20 | +1.22% | 128854 | 21281.95 | 3.33% | | 600028 | 中国石化 | 6.62 | 22.21 | +0.08 | +1.22% | 1001720 | 65971.38 | 0.11% | | 600410 | 华胜天成 | 22.38 | 41.14 | +0.27 | +1.22% | 1136566 | 255557.3 | 10.37% | | 300593 | 新雷能 | 29.08 | -34.82 | +0.35 | +1.22% | 72547 | 21052.1 | 1.62% | | 688253 | 英诺特 | 35.65 | 36.60 | +0.42 | +1.19% | 9730.96 | 3430.09 | 0.71% | | 300688 | 创业黑马 | 31.22 | -59.85 | +0.36 | +1.17% | 31512 | 9802.78 | 2.12% | | 688563 | 航材股份 | 69.66 | 57.50 | +0.80 | +1.16% | 15303.4 | 10676.32 | 1.31% | | 300229 | 拓尔思 | 23.77 | -69.53 | +0.27 | +1.15% | 215150 | 51130.45 | 2.46% | | 301169 | 零点有数 | 59.27 | -72.58 | +0.67 | +1.14% | 3767 | 2220.91 | 0.52% | | 003004 | *ST声迅 | 26.20 | -80.39 | +0.29 | +1.12% | 2279 | 593.1 | 0.33% | | 601669 | 中国电建 | 5.55 | 8.95 | +0.06 | +1.09% | 956770 | 52850 | 0.73% | | 688315 | 诺禾致源 | 15.74 | 37.39 | +0.17 | +1.09% | 21631.1 | 3414.862 | 0.52% | | 300302 | 同有科技 | 18.74 | -29.67 | +0.20 | +1.08% | 57126 | 10690.78 | 1.55% | | 601117 | 中国化学 | 8.57 | 8.60 | +0.09 | +1.06% | 454181 | 38719.93 | 0.75% | | 002368 | 太极股份 | 23.09 | 64.41 | +0.24 | +1.05% | 29971 | 6888.01 | 0.48% | | 600489 | 中金黄金 | 30.99 | 33.97 | +0.32 | +1.04% | 449329 | 139775.6 | 0.93% | | 001289 | 龙源电力 | 15.73 | 25.40 | +0.16 | +1.03% | 53115 | 8300.11 | 0.11% | | 300810 | 中科海讯 | 43.28 | -456.73 | +0.44 | +1.03% | 37050 | 16009.87 | 3.25% | | 688411 | 海博思创 | 221.24 | 41.63 | +2.24 | +1.02% | 18163.05 | 40023.29 | 1.37% | | 688084 | 晶品特装 | 82.01 | -331.51 | +0.83 | +1.02% | 3143.16 | 2579.812 | 0.42% | | 300430 | 诚益通 | 21.86 | 90.00 | +0.22 | +1.02% | 24126 | 5234.31 | 0.93% | | 002066 | 瑞泰科技 | 20.15 | 261.15 | +0.20 | +1.00% | 14829 | 2973.63 | 0.64% | | 300759 | 康龙化成 | 30.90 | 37.54 | +0.30 | +0.98% | 125526 | 39089.76 | 0.88% | | 002738 | 中矿资源 | 85.55 | 148.57 | +0.83 | +0.98% | 77429 | 66040.2 | 1.09% | | 605305 | 中际联合 | 40.02 | 16.52 | +0.38 | +0.96% | 21202 | 8442.33 | 1.00% | | 300231 | 银信科技 | 11.67 | -44.60 | +0.11 | +0.95% | 60633 | 7060.63 | 1.36% | | 002392 | 北京利尔 | 8.49 | 28.34 | +0.08 | +0.95% | 69498 | 5881.62 | 0.61% | | 002649 | 博彦科技 | 14.02 | 63.62 | +0.13 | +0.94% | 56634 | 7914.02 | 1.03% | | 300513 | 恒实科技 | 9.73 | -2.97 | +0.09 | +0.93% | 42586 | 4113.36 | 1.48% | | 688181 | 八亿时空 | 34.62 | 76.90 | +0.32 | +0.93% | 10542 | 3643.769 | 0.78% | | 600405 | 动力源 | 5.44 | -8.06 | +0.05 | +0.93% | 38103 | 2054.99 | 0.62% | | 603859 | 能科科技 | 46.42 | 47.49 | +0.42 | +0.91% | 35666 | 16616.54 | 1.46% | | 688369 | 致远互联 | 26.57 | -8.87 | +0.24 | +0.91% | 24452.11 | 6439.328 | 2.12% | | 600361 | 创新新材 | 4.56 | 18.44 | +0.04 | +0.88% | 260883 | 11874.02 | 0.69% | | 601226 | 华电科工 | 10.46 | 95.24 | +0.09 | +0.87% | 198222 | 20462.7 | 1.71% | | 688458 | 美芯晟 | 41.54 | -193.07 | +0.35 | +0.85% | 7063.01 | 2927.475 | 0.83% | | 601868 | 中国能建 | 2.42 | 12.69 | +0.02 | +0.83% | 2105272 | 50850.86 | 0.65% | | 300774 | 倍杰特 | 22.23 | 107.15 | +0.18 | +0.82% | 57238 | 12751.81 | 2.94% | | 002642 | 荣联科技 | 8.70 | 239.48 | +0.07 | +0.81% | 75869 | 6612.67 | 1.15% | | 300287 | 飞利信 | 5.14 | -40.05 | +0.04 | +0.78% | 106432 | 5433.6 | 0.81% | | 300785 | 值得买 | 63.21 | 148.08 | +0.48 | +0.77% | 67775 | 43060.84 | 5.54% | | 600206 | 有研新材 | 22.21 | 67.52 | +0.16 | +0.73% | 82799 | 18362.73 | 0.98% | | 000938 | 紫光股份 | 25.31 | 51.90 | +0.18 | +0.72% | 228339 | 57693.69 | 0.80% | | 920508 | 殷图网联 | 22.99 | 121.18 | +0.16 | +0.70% | 2122 | 485.4991 | 0.67% | | 601061 | 中信金属 | 14.59 | 25.11 | +0.10 | +0.69% | 67312 | 9813.28 | 1.34% | | 002771 | 真视通 | 16.14 | -149.52 | +0.11 | +0.69% | 28292 | 4574.52 | 1.66% | | 301333 | 诺思格 | 78.88 | 50.33 | +0.53 | +0.68% | 8352 | 6662.99 | 0.87% | | 300797 | 钢研纳克 | 18.35 | 44.42 | +0.12 | +0.66% | 20379 | 3729.75 | 0.54% | | 300661 | 圣邦股份 | 69.35 | 76.73 | +0.44 | +0.64% | 35676 | 24673.69 | 0.60% | | 002362 | 汉王科技 | 22.08 | -42.73 | +0.14 | +0.64% | 16669 | 3661.56 | 0.80% | | 601016 | 节能风电 | 3.16 | 22.61 | +0.02 | +0.64% | 339725 | 10725.39 | 0.57% | | 301208 | 中亦科技 | 39.70 | 73.38 | +0.25 | +0.63% | 6112 | 2414.33 | 0.93% | | 920879 | 基康技术 | 21.48 | 42.55 | +0.13 | +0.61% | 3257 | 697.9055 | 0.25% | | 920592 | 华信永道 | 38.10 | 378.53 | +0.22 | +0.58% | 2569 | 973.9629 | 0.51% | | 688201 | 信安世纪 | 15.99 | 320.05 | +0.09 | +0.57% | 30294.54 | 4804.09 | 1.00% | | 300011 | 鼎汉技术 | 9.03 | 666.28 | +0.05 | +0.56% | 64504 | 5788.8 | 1.27% | | 300851 | 交大思诺 | 31.50 | 52.51 | +0.17 | +0.54% | 4772 | 1494.32 | 0.97% | | 600376 | 首开股份 | 5.57 | -2.06 | +0.03 | +0.54% | 179371 | 9981.28 | 0.70% | | 688009 | 中国通号 | 5.60 | 17.34 | +0.03 | +0.54% | 142470.8 | 7912.878 | 0.17% | | 301236 | 软通动力 | 47.59 | 223.05 | +0.25 | +0.53% | 55731 | 26443.32 | 0.71% | | 601588 | 北辰实业 | 1.91 | -1.58 | +0.01 | +0.53% | 135823 | 2581.97 | 0.51% | | 301269 | 华大九天 | 100.66 | 915.16 | +0.52 | +0.52% | 14518 | 14508.41 | 0.27% | | 920263 | 中航泰达 | 12.96 | 61.39 | +0.06 | +0.47% | 5444 | 704.8814 | 0.53% | | 688569 | 铁科轨道 | 20.95 | 26.19 | +0.09 | +0.43% | 7181.099 | 1499.109 | 0.34% | | 603979 | 金诚信 | 76.02 | 21.13 | +0.32 | +0.42% | 20748 | 15782.74 | 0.33% | | 920208 | 青矩技术 | 25.02 | 18.08 | +0.10 | +0.40% | 3401 | 846.6244 | 0.35% | | 600764 | 中国海防 | 28.59 | 87.16 | +0.11 | +0.39% | 53289 | 15089.72 | 0.75% | | 300455 | 航天智装 | 26.30 | -164.48 | +0.10 | +0.38% | 53020 | 13974.78 | 0.75% | | 301302 | 华如科技 | 24.67 | -17.02 | +0.09 | +0.37% | 20332 | 4997.94 | 1.46% | | 920090 | 同辉信息 | 5.57 | -13.21 | +0.02 | +0.36% | 42515 | 2367.298 | 3.14% | | 601068 | 中铝国际 | 5.66 | 190.37 | +0.02 | +0.35% | 66703 | 3754.33 | 0.26% | | 688432 | 有研硅 | 14.23 | 85.01 | +0.05 | +0.35% | 90889.86 | 12998.12 | 0.73% | | 002439 | 启明星辰 | 14.79 | -77.23 | +0.05 | +0.34% | 64922 | 9546.22 | 0.90% | | 600100 | 同方股份 | 9.35 | 185.09 | +0.03 | +0.32% | 224471 | 20857.45 | 0.67% | | 300365 | 恒华科技 | 6.30 | -23.68 | +0.02 | +0.32% | 83280 | 5197.56 | 1.63% | | 603871 | 嘉友国际 | 14.28 | 18.40 | +0.04 | +0.28% | 32911 | 4712.18 | 0.24% | | 300552 | 万集科技 | 32.55 | -26.19 | +0.09 | +0.28% | 20996 | 6828.729 | 1.55% | | 600916 | 中国黄金 | 11.13 | 45.86 | +0.03 | +0.27% | 332327 | 37271.62 | 1.98% | | 688562 | 航天软件 | 22.26 | -86.14 | +0.06 | +0.27% | 18801.62 | 4189.974 | 1.09% | | 920047 | 诺思兰德 | 23.39 | -135.36 | +0.06 | +0.26% | 5668 | 1328.405 | 0.31% | | 300271 | 华宇软件 | 8.06 | -16.82 | +0.02 | +0.25% | 67989 | 5463.75 | 0.86% | | 300662 | 科锐国际 | 28.39 | 19.28 | +0.07 | +0.25% | 14491 | 4113.24 | 0.74% | | 002373 | 千方科技 | 12.32 | -19.10 | +0.03 | +0.24% | 100663 | 12418.95 | 0.73% | | 605599 | 菜百股份 | 25.06 | 24.01 | +0.06 | +0.24% | 59670 | 14938.71 | 0.77% | | 601088 | 中国神华 | 42.96 | 15.71 | +0.10 | +0.23% | 86831 | 37163.53 | 0.05% | | 688051 | 佳华科技 | 36.78 | -20.46 | +0.08 | +0.22% | 2911.56 | 1062.752 | 0.38% | | 301508 | 中机认检 | 32.80 | 49.78 | +0.07 | +0.21% | 6359 | 2089.51 | 1.08% | | 002065 | 东华软件 | 9.70 | 86.30 | +0.02 | +0.21% | 153095 | 14826.92 | 0.53% | | 300075 | 数字政通 | 15.19 | -20.14 | +0.03 | +0.20% | 31869 | 4830.47 | 0.62% | | 603803 | 瑞斯康达 | 10.37 | -42.15 | +0.02 | +0.19% | 46377 | 4813.07 | 1.09% | | 301159 | 三维天地 | 48.76 | -24.88 | +0.09 | +0.18% | 17246 | 8469.88 | 3.25% | | 605178 | 时空科技 | 61.51 | -25.17 | +0.11 | +0.18% | 11490 | 7089.48 | 1.16% | | 300887 | 谱尼测试 | 11.56 | -19.65 | +0.02 | +0.17% | 43696 | 5044.68 | 1.21% | | 301175 | 中科环保 | 6.06 | 25.09 | +0.01 | +0.17% | 87189 | 5254.51 | 1.40% | | 601600 | 中国铝业 | 13.34 | 16.05 | +0.02 | +0.15% | 812735.1 | 108445.9 | 0.62% | | 300352 | 北信源 | 6.84 | -37.64 | +0.01 | +0.15% | 397988 | 26870.29 | 3.12% | | 601186 | 中国铁建 | 7.25 | 4.62 | +0.01 | +0.14% | 261790 | 18968.1 | 0.23% | | 688561 | 奇安信-U | 37.63 | -31.30 | +0.05 | +0.13% | 41150.54 | 15421.27 | 0.60% | | 300445 | 康斯特 | 23.46 | 38.24 | +0.03 | +0.13% | 18759 | 4414.12 | 1.32% | | 688729 | 屹唐股份 | 25.27 | 117.37 | +0.03 | +0.12% | 21798.17 | 5526.15 | 1.01% | | 300928 | 华安鑫创 | 33.86 | -28.55 | +0.04 | +0.12% | 4637 | 1566.27 | 0.87% | | 002051 | 中工国际 | 8.53 | 37.07 | +0.01 | +0.12% | 49361 | 4187.25 | 0.40% | | 601985 | 中国核电 | 8.59 | 22.52 | +0.01 | +0.12% | 260385 | 22364.44 | 0.14% | | 688015 | 交控科技 | 25.82 | 35.29 | +0.03 | +0.12% | 9648.479 | 2469.74 | 0.51% | | 300182 | 捷成股份 | 8.86 | 266.29 | +0.01 | +0.11% | 5258267 | 463443.7 | 23.28% | | 002995 | 天地在线 | 27.73 | -60.82 | +0.03 | +0.11% | 182850 | 49605.23 | 16.27% | | 300213 | 佳讯飞鸿 | 9.34 | 244.79 | +0.01 | +0.11% | 46777 | 4355.43 | 0.85% | | 603927 | 中科软 | 19.52 | 67.97 | +0.02 | +0.10% | 35797 | 6978.81 | 0.43% | | 000065 | 北方国际 | 11.92 | 17.83 | +0.01 | +0.08% | 45411 | 5400.79 | 0.47% | | 688168 | 安博通 | 72.47 | -33.43 | +0.06 | +0.08% | 2640.75 | 1904.77 | 0.34% | | 300005 | 探路者 | 14.14 | 329.58 | +0.01 | +0.07% | 133949 | 18901.33 | 1.52% | | 300003 | 乐普医疗 | 17.99 | 77.79 | +0.01 | +0.06% | 85834 | 15391.94 | 0.54% | | 688456 | 有研粉材 | 65.39 | 95.90 | +0.02 | +0.03% | 31838.01 | 21002.4 | 3.07% | | 688356 | 键凯科技 | 98.01 | 156.81 | +0.01 | +0.01% | 2748.22 | 2710.781 | 0.45% | | 000882 | 华联股份 | 1.96 | -36.64 | 0.00 | 0.00% | 175230 | 3435.04 | 0.64% | | 600166 | 福田汽车 | 3.19 | 33.19 | 0.00 | 0.00% | 437186 | 13922.88 | 0.55% | | 600582 | 天地科技 | 6.01 | 8.93 | 0.00 | 0.00% | 93312 | 5589.62 | 0.23% | | 600962 | 国投中鲁 | 22.09 | 101.76 | 0.00 | 0.00% | 7996 | 1765.05 | 0.30% | | 601618 | 中国中冶 | 3.05 | 16.27 | 0.00 | 0.00% | 868212 | 26506 | 0.49% | | 300036 | 超图软件 | 18.81 | -59.88 | 0.00 | 0.00% | 44977 | 8458.14 | 1.03% | | 300072 | 海新能科 | 4.59 | -40.99 | 0.00 | 0.00% | 112713 | 5155.59 | 0.48% | | 601992 | 金隅集团 | 2.07 | -14.32 | 0.00 | 0.00% | 513957 | 10620.75 | 0.62% | | 601800 | 中国交建 | 8.11 | 6.36 | 0.00 | 0.00% | 80412 | 6517.33 | 0.07% | | 920122 | 中纺标 | 33.10 | 111.24 | 0.00 | 0.00% | 2489 | 815.5915 | 0.67% | | 600905 | 三峡能源 | 4.10 | 21.99 | 0.00 | 0.00% | 689400 | 28323.24 | 0.24% | | 688509 | 正元地信 | 5.16 | -25.16 | 0.00 | 0.00% | 52322.27 | 2673.834 | 1.36% | | 301047 | 义翘神州 | 73.93 | 67.72 | -0.02 | -0.03% | 1851 | 1366.09 | 0.15% | | 603860 | 中公高科 | 33.28 | 50.61 | -0.01 | -0.03% | 4177 | 1381.96 | 0.63% | | 688056 | 莱伯泰科 | 37.94 | 69.93 | -0.02 | -0.05% | 3347.79 | 1261.522 | 0.50% | | 600435 | 北方导航 | 16.79 | 98.69 | -0.01 | -0.06% | 88183 | 14803.51 | 0.58% | | 688790 | 昂瑞微-UW | 144.80 | -124.71 | -0.09 | -0.06% | 1345.23 | 1951.072 | 1.12% | | 920429 | 康比特 | 15.20 | 49.34 | -0.01 | -0.07% | 2929 | 443.6538 | 0.26% | | 300965 | 恒宇信通 | 60.30 | 108.88 | -0.05 | -0.08% | 1973 | 1190.95 | 0.36% | | 600031 | 三一重工 | 23.90 | 26.66 | -0.02 | -0.08% | 214476 | 51115.07 | 0.25% | | 301598 | 博科测试 | 66.32 | 34.04 | -0.06 | -0.09% | 1884 | 1247.6 | 1.07% | | 688722 | 同益中 | 21.60 | 34.24 | -0.02 | -0.09% | 47937.58 | 10234.45 | 2.14% | | 603588 | 高能环境 | 10.42 | 27.99 | -0.01 | -0.10% | 119958 | 12512.7 | 0.79% | | 688570 | 天玛智控 | 19.23 | 60.30 | -0.02 | -0.10% | 2923.82 | 560.9018 | 0.16% | | 301372 | 科净源 | 28.59 | -25.72 | -0.03 | -0.10% | 6448 | 1830.43 | 1.57% | | 600528 | 中铁工业 | 8.27 | 12.72 | -0.01 | -0.12% | 31068 | 2566.49 | 0.14% | | 301153 | 中科江南 | 23.48 | 247.98 | -0.03 | -0.13% | 18371 | 4298.53 | 0.56% | | 600288 | 大恒科技 | 15.52 | 157.16 | -0.02 | -0.13% | 20722 | 3205.98 | 0.47% | | 300803 | 指南针 | 117.50 | 314.37 | -0.16 | -0.14% | 31179 | 36701.28 | 0.52% | | 300289 | 利德曼 | 7.07 | -46.17 | -0.01 | -0.14% | 24507 | 1728.97 | 0.45% | | 002819 | 东方中科 | 27.93 | -40.33 | -0.04 | -0.14% | 8839 | 2467.35 | 0.38% | | 600007 | 中国国贸 | 20.71 | 17.62 | -0.03 | -0.14% | 4993 | 1033.17 | 0.05% | | 601766 | 中国中车 | 6.39 | 12.14 | -0.01 | -0.16% | 512791 | 32721.39 | 0.21% | | 001391 | 国货航 | 6.00 | 27.29 | -0.01 | -0.17% | 54122 | 3243.89 | 0.36% | | 002933 | 新兴装备 | 35.76 | 135.06 | -0.06 | -0.17% | 9370 | 3343.51 | 0.82% | | 000798 | 中水渔业 | 11.42 | -62.56 | -0.02 | -0.17% | 96972 | 11071.34 | 2.65% | | 600560 | 金自天正 | 17.00 | 73.66 | -0.03 | -0.18% | 12060 | 2040.44 | 0.54% | | 300324 | 旋极信息 | 5.59 | -31.77 | -0.01 | -0.18% | 138030 | 7734.23 | 0.81% | | 301380 | 挖金客 | 38.88 | 67.72 | -0.07 | -0.18% | 8991 | 3485.94 | 1.11% | | 300332 | 天壕能源 | 5.48 | 53.29 | -0.01 | -0.18% | 56536 | 3085.33 | 0.68% | | 601816 | 京沪高铁 | 5.01 | 18.78 | -0.01 | -0.20% | 498074 | 24924.5 | 0.10% | | 600050 | 中国联通 | 4.85 | 16.02 | -0.01 | -0.21% | 520038 | 25288.28 | 0.17% | | 000603 | 盛达资源 | 47.56 | 63.91 | -0.10 | -0.21% | 116778 | 55905.31 | 1.75% | | 300958 | 建工修复 | 14.22 | -16.67 | -0.03 | -0.21% | 19795 | 2792.56 | 2.17% | | 300465 | 高伟达 | 18.86 | 291.98 | -0.04 | -0.21% | 27803 | 5230.61 | 0.63% | | 688795 | 摩尔线程-U | 562.73 | -182.19 | -1.27 | -0.23% | 6029.53 | 34085.29 | 2.05% | | 688198 | 佰仁医疗 | 101.43 | 77.48 | -0.23 | -0.23% | 1474.84 | 1498.159 | 0.11% | | 001213 | 中铁特货 | 4.19 | 32.86 | -0.01 | -0.24% | 39252 | 1644.17 | 0.09% | | 920145 | 恒合股份 | 16.22 | -176.02 | -0.04 | -0.25% | 3052 | 493.6311 | 0.63% | | 300070 | 碧水源 | 4.05 | 670.41 | -0.01 | -0.25% | 123063 | 4975.26 | 0.36% | | 002893 | 京能热力 | 11.63 | 37.42 | -0.03 | -0.26% | 22153 | 2566 | 1.10% | | 688047 | 龙芯中科 | 156.59 | -92.83 | -0.41 | -0.26% | 31647.71 | 49465.06 | 0.79% | | 601881 | 中国银河 | 15.08 | 11.75 | -0.04 | -0.26% | 97139 | 14657.67 | 0.13% | | 600657 | 信达地产 | 3.58 | -1.70 | -0.01 | -0.28% | 97088 | 3481.35 | 0.34% | | 920553 | 凯腾精工 | 10.17 | 58.52 | -0.03 | -0.29% | 3625 | 368.8294 | 0.39% | | 920806 | 云星宇 | 13.48 | 42.32 | -0.04 | -0.30% | 7420 | 1000.922 | 0.25% | | 000620 | 盈新发展 | 3.20 | -17.04 | -0.01 | -0.31% | 561898 | 18003.09 | 1.20% | | 688068 | 热景生物 | 139.99 | -50.05 | -0.44 | -0.31% | 3407.64 | 4775.233 | 0.37% | | 920017 | 星昊医药 | 18.83 | 26.01 | -0.06 | -0.32% | 2916 | 549.3794 | 0.24% | | 920703 | 广厦环能 | 15.11 | 20.77 | -0.05 | -0.33% | 2811 | 423.5336 | 0.37% | | 601598 | 中国外运 | 5.97 | 11.35 | -0.02 | -0.33% | 42465 | 2528.57 | 0.08% | | 300200 | 高盟新材 | 11.91 | 36.84 | -0.04 | -0.33% | 44678 | 5334.18 | 1.05% | | 601059 | 信达证券 | 17.85 | 31.58 | -0.06 | -0.34% | 39208 | 7004.62 | 0.12% | | 002148 | 北纬科技 | 8.76 | 396.53 | -0.03 | -0.34% | 45819 | 4003.96 | 1.02% | | 301370 | 国科恒泰 | 11.56 | 55.37 | -0.04 | -0.34% | 14527 | 1675.77 | 0.45% | | 300674 | 宇信科技 | 23.10 | 40.98 | -0.08 | -0.35% | 47349 | 10921.89 | 0.67% | | 000402 | 金融街 | 2.88 | -0.88 | -0.01 | -0.35% | 157505 | 4522.9 | 0.53% | | 300055 | 万邦达 | 8.58 | 129.44 | -0.03 | -0.35% | 69243 | 5937.81 | 1.09% | | 601728 | 中国电信 | 5.71 | 15.15 | -0.02 | -0.35% | 435436 | 24854.44 | 0.06% | | 600266 | 城建发展 | 5.67 | -16.70 | -0.02 | -0.35% | 265916 | 15053.94 | 1.23% | | 688197 | 首药控股-U | 38.87 | -44.87 | -0.14 | -0.36% | 4959.55 | 1941.152 | 0.77% | | 300374 | 中铁装配 | 16.17 | -81.25 | -0.06 | -0.37% | 15502 | 2502.26 | 0.80% | | 601136 | 首创证券 | 17.91 | 47.13 | -0.07 | -0.39% | 21534 | 3859.09 | 0.08% | | 601668 | 中国建筑 | 5.06 | 4.68 | -0.02 | -0.39% | 1186149 | 59946.94 | 0.29% | | 600536 | 中国软件 | 45.23 | -235.78 | -0.18 | -0.40% | 42490 | 19207.89 | 0.50% | | 600588 | 用友网络 | 14.59 | -24.88 | -0.06 | -0.41% | 205071 | 29964.2 | 0.60% | | 300045 | 华力创通 | 26.59 | -168.17 | -0.11 | -0.41% | 135344 | 35899.8 | 2.62% | | 300296 | 利亚德 | 7.18 | -24.59 | -0.03 | -0.42% | 403454 | 28771.75 | 1.77% | | 300419 | ST浩丰 | 7.17 | -107.95 | -0.03 | -0.42% | 21432 | 1534.78 | 0.58% | | 688796 | 百奥赛图 | 76.03 | 135.94 | -0.32 | -0.42% | 9845.87 | 7456.81 | 2.74% | | 601886 | 江河集团 | 9.26 | 15.84 | -0.04 | -0.43% | 12390 | 1150.91 | 0.11% | | 600246 | 万通发展 | 11.52 | -62.04 | -0.05 | -0.43% | 124243 | 14347.16 | 0.66% | | 600055 | 万东医疗 | 15.94 | 777.83 | -0.07 | -0.44% | 14578 | 2326.93 | 0.21% | | 601319 | 中国人保 | 9.08 | 7.53 | -0.04 | -0.44% | 192755 | 17551.45 | 0.05% | | 688229 | 博睿数据 | 92.09 | -43.61 | -0.41 | -0.44% | 28102.71 | 26273.82 | 6.33% | | 002271 | 东方雨虹 | 17.79 | -118.23 | -0.08 | -0.45% | 97202 | 17304.37 | 0.51% | | 601066 | 中信建投 | 24.17 | 18.72 | -0.11 | -0.45% | 34784 | 8419.551 | 0.05% | | 600372 | 中航机载 | 15.24 | 89.12 | -0.07 | -0.46% | 225582 | 34502.47 | 0.47% | | 001280 | 中国铀业 | 92.92 | 112.63 | -0.43 | -0.46% | 80329 | 74867.16 | 5.08% | | 688050 | 爱博医疗 | 59.94 | 32.12 | -0.28 | -0.46% | 9432.769 | 5666.477 | 0.49% | | 300542 | 新晨科技 | 18.47 | -63.82 | -0.09 | -0.48% | 16872 | 3107.84 | 0.68% | | 601198 | 东兴证券 | 14.35 | 21.08 | -0.07 | -0.49% | 86688 | 12451.74 | 0.27% | | 600730 | 中国高科 | 10.22 | 708.90 | -0.05 | -0.49% | 45962 | 4709.35 | 0.78% | | 002985 | 北摩高科 | 42.78 | 234.88 | -0.21 | -0.49% | 84504 | 36263.82 | 4.81% | | 920575 | 康乐卫士 | 10.03 | -9.06 | -0.05 | -0.50% | 25801 | 2589.534 | 1.37% | | 688272 | 富吉瑞 | 31.76 | -51.12 | -0.16 | -0.50% | 4662.62 | 1483.895 | 0.61% | | 000151 | 中成股份 | 13.61 | -24.03 | -0.07 | -0.51% | 24718 | 3349.99 | 0.80% | | 603613 | 国联股份 | 27.22 | 13.66 | -0.14 | -0.51% | 26227 | 7163.12 | 0.36% | | 001220 | C世盟 | 44.21 | 26.89 | -0.23 | -0.52% | 10303 | 4572.09 | 4.56% | | 603569 | 长久物流 | 7.54 | 68.04 | -0.04 | -0.53% | 19208 | 1447.84 | 0.32% | | 603377 | ST东时 | 3.76 | -3.00 | -0.02 | -0.53% | 22707 | 856.45 | 0.32% | | 301293 | 三博脑科 | 75.46 | 184.81 | -0.41 | -0.54% | 25328 | 19192.18 | 1.57% | | 000860 | 顺鑫农业 | 14.59 | -146.42 | -0.08 | -0.55% | 32344 | 4721.71 | 0.44% | | 000605 | 渤海股份 | 7.26 | 148.85 | -0.04 | -0.55% | 23056 | 1664.93 | 0.65% | | 002829 | 星网宇达 | 26.55 | -33.31 | -0.15 | -0.56% | 19421 | 5165.03 | 1.33% | | 300825 | 阿尔特 | 10.59 | -18.51 | -0.06 | -0.56% | 34819 | 3683.84 | 0.72% | | 600980 | 北矿科技 | 26.29 | 44.83 | -0.15 | -0.57% | 118807 | 30933.52 | 6.33% | | 600900 | 长江电力 | 26.12 | 19.57 | -0.15 | -0.57% | 330468 | 86447.48 | 0.14% | | 300384 | 三联虹普 | 19.10 | 23.43 | -0.11 | -0.57% | 60924 | 11550.72 | 2.77% | | 601658 | 邮储银行 | 5.16 | 7.10 | -0.03 | -0.58% | 687106 | 35406.74 | 0.10% | | 603970 | 中农立华 | 13.64 | 20.43 | -0.08 | -0.58% | 17759 | 2412.36 | 0.66% | | 600015 | 华夏银行 | 6.63 | 3.89 | -0.04 | -0.60% | 276823 | 18326.17 | 0.18% | | 300406 | 九强生物 | 13.17 | 17.89 | -0.08 | -0.60% | 20637 | 2716.76 | 0.49% | | 600855 | 航天长峰 | 19.72 | -41.28 | -0.12 | -0.60% | 47560 | 9393.52 | 1.02% | | 002371 | 北方华创 | 472.12 | 54.43 | -2.88 | -0.61% | 25387 | 120464.8 | 0.35% | | 002657 | 中科金财 | 27.42 | -104.81 | -0.17 | -0.62% | 33808 | 9320.471 | 1.01% | | 600886 | 国投电力 | 12.89 | 15.68 | -0.08 | -0.62% | 78338 | 10112.02 | 0.11% | | 600511 | 国药股份 | 28.98 | 10.87 | -0.18 | -0.62% | 13517 | 3923.36 | 0.24% | | 603511 | 爱慕股份 | 15.84 | 51.93 | -0.10 | -0.63% | 9051 | 1437.89 | 0.23% | | 002279 | 久其软件 | 9.40 | 186.12 | -0.06 | -0.63% | 217171 | 20429.7 | 2.75% | | 300663 | 科蓝软件 | 17.19 | -15.28 | -0.11 | -0.64% | 33550 | 5772.28 | 0.73% | | 600159 | 大龙地产 | 3.11 | -13.26 | -0.02 | -0.64% | 85155 | 2633.21 | 1.03% | | 600008 | 首创环保 | 3.06 | 13.17 | -0.02 | -0.65% | 505461 | 15464.71 | 0.69% | | 002453 | 华软科技 | 6.12 | -15.55 | -0.04 | -0.65% | 52855 | 3233.74 | 0.86% | | 920021 | 流金科技 | 15.23 | -152.64 | -0.10 | -0.65% | 233055 | 35595.43 | 10.01% | | 600299 | 安迪苏 | 10.58 | 27.35 | -0.07 | -0.66% | 184296 | 19113.17 | 0.69% | | 000008 | 神州高铁 | 3.00 | -18.00 | -0.02 | -0.66% | 222152 | 6645.93 | 0.82% | | 300150 | 世纪瑞尔 | 5.99 | 81.35 | -0.04 | -0.66% | 77518 | 4614.2 | 1.68% | | 920184 | 国源科技 | 19.44 | 257.58 | -0.13 | -0.66% | 18542 | 3597.37 | 2.08% | | 300579 | 数字认证 | 32.77 | -118.46 | -0.22 | -0.67% | 22802 | 7453.8 | 0.87% | | 601698 | 中国卫通 | 35.64 | 580.47 | -0.24 | -0.67% | 260973 | 93371.77 | 0.62% | | 688058 | 宝兰德 | 32.98 | -25.93 | -0.23 | -0.69% | 12145.16 | 3983.953 | 1.60% | | 600271 | 航天信息 | 9.97 | -43.68 | -0.07 | -0.70% | 97885 | 9766.71 | 0.53% | | 002963 | 豪尔赛 | 15.48 | -10.98 | -0.11 | -0.71% | 10629 | 1641.12 | 0.93% | | 688111 | 金山办公 | 308.48 | 80.11 | -2.22 | -0.71% | 20719.61 | 64239.06 | 0.45% | | 301270 | 汉仪股份 | 40.89 | 319.79 | -0.30 | -0.73% | 20232 | 8305.28 | 2.14% | | 600161 | 天坛生物 | 16.33 | 24.53 | -0.12 | -0.73% | 36883 | 6039.15 | 0.19% | | 601169 | 北京银行 | 5.43 | 4.44 | -0.04 | -0.73% | 729200.9 | 39615.26 | 0.34% | | 603888 | 新华网 | 24.39 | 58.45 | -0.18 | -0.73% | 191077 | 46888.81 | 2.83% | | 002151 | 北斗星通 | 43.23 | -87.58 | -0.32 | -0.73% | 68579 | 29769.09 | 1.55% | | 600155 | 华创云信 | 6.75 | 94.23 | -0.05 | -0.74% | 67952 | 4598 | 0.31% | | 600733 | 北汽蓝谷 | 8.04 | -8.70 | -0.06 | -0.74% | 329069 | 26499.76 | 0.67% | | 002385 | 大北农 | 4.02 | 36.83 | -0.03 | -0.74% | 406218 | 16328.59 | 1.15% | | 601336 | 新华保险 | 78.98 | 6.42 | -0.59 | -0.74% | 45488 | 36048.14 | 0.22% | | 300418 | 昆仑万维 | 56.13 | -43.13 | -0.42 | -0.74% | 345548 | 194695.2 | 2.75% | | 600056 | 中国医药 | 10.66 | 31.06 | -0.08 | -0.74% | 67851 | 7231.67 | 0.45% | | 301571 | 国科天成 | 54.42 | 50.98 | -0.41 | -0.75% | 14650 | 8051.57 | 1.23% | | 603818 | 曲美家居 | 3.95 | -32.14 | -0.03 | -0.75% | 63906 | 2513.83 | 0.93% | | 688004 | 博汇科技 | 25.01 | -112.77 | -0.19 | -0.75% | 15974.61 | 3996.595 | 1.99% | | 920819 | 颖泰生物 | 3.91 | -12.02 | -0.03 | -0.76% | 35017 | 1369.54 | 0.29% | | 688520 | 神州细胞 | 40.12 | -61.89 | -0.31 | -0.77% | 4646.36 | 1869.828 | 0.10% | | 002573 | 清新环境 | 3.87 | -13.10 | -0.03 | -0.77% | 34455 | 1335.13 | 0.24% | | 300449 | 汉邦高科 | 7.71 | -32.92 | -0.06 | -0.77% | 60652 | 4647.43 | 1.57% | | 601111 | 中国国航 | 8.75 | 563.82 | -0.07 | -0.79% | 219141 | 19262.92 | 0.19% | | 002383 | 合众思壮 | 11.12 | -54.64 | -0.09 | -0.80% | 65500 | 7293.55 | 0.88% | | 688489 | 三未信安 | 44.06 | -452.48 | -0.36 | -0.81% | 2846.91 | 1257.291 | 0.25% | | 688349 | 三一重能 | 26.53 | 26.05 | -0.22 | -0.82% | 10368.38 | 2752.859 | 0.09% | | 601628 | 中国人寿 | 48.36 | 8.03 | -0.41 | -0.84% | 33419 | 16214.78 | 0.02% | | 002310 | 东方新能 | 2.35 | -10.63 | -0.02 | -0.84% | 198603 | 4676.01 | 0.47% | | 002405 | 四维图新 | 10.41 | -18.75 | -0.09 | -0.86% | 244105 | 25456.5 | 1.04% | | 688466 | 金科环境 | 18.50 | 36.61 | -0.16 | -0.86% | 6971.02 | 1284.353 | 0.57% | | 300081 | 恒信东方 | 5.69 | -9.70 | -0.05 | -0.87% | 133086 | 7544.72 | 2.20% | | 601995 | 中金公司 | 34.87 | 17.90 | -0.31 | -0.88% | 74521 | 26042.61 | 0.25% | | 300386 | 飞天诚信 | 16.75 | -158.03 | -0.15 | -0.89% | 21225 | 3553.72 | 0.85% | | 603392 | 万泰生物 | 40.86 | -154.76 | -0.37 | -0.90% | 12025 | 4916.26 | 0.10% | | 301367 | 瑞迈特 | 81.42 | 34.69 | -0.74 | -0.90% | 4076 | 3330.82 | 0.58% | | 300719 | 安达维尔 | 17.38 | 485.26 | -0.16 | -0.91% | 42352 | 7346.72 | 2.36% | | 600861 | 北京人力 | 18.40 | 9.00 | -0.17 | -0.92% | 9052 | 1667.99 | 0.25% | | 601988 | 中国银行 | 5.36 | 7.20 | -0.05 | -0.92% | 1196374 | 64181.59 | 0.06% | | 600198 | 大唐电信 | 9.62 | 182.10 | -0.09 | -0.93% | 86888 | 8379.77 | 0.67% | | 002755 | 奥赛康 | 15.81 | 57.19 | -0.15 | -0.94% | 25254 | 4005.3 | 0.27% | | 003001 | 中岩大地 | 19.96 | 71.50 | -0.19 | -0.94% | 9465 | 1889.17 | 0.90% | | 688568 | 中科星图 | 66.15 | 151.65 | -0.63 | -0.94% | 59313.09 | 39420.23 | 0.73% | | 000931 | 中关村 | 5.22 | 76.40 | -0.05 | -0.95% | 59462 | 3101.39 | 0.79% | | 002659 | 凯文教育 | 6.26 | -270.96 | -0.06 | -0.95% | 102427 | 6368.77 | 1.71% | | 688621 | 阳光诺和 | 68.09 | 57.34 | -0.66 | -0.96% | 9776.66 | 6672.285 | 0.87% | | 000839 | 国安股份 | 3.08 | -55.08 | -0.03 | -0.96% | 802312.9 | 24842.85 | 2.05% | | 600860 | 京城股份 | 13.28 | -1787.93 | -0.13 | -0.97% | 76917 | 10137.47 | 1.73% | | 600871 | 石化油服 | 3.05 | 92.58 | -0.03 | -0.97% | 1290395 | 39587.51 | 0.95% | | 688687 | 凯因科技 | 21.80 | 27.24 | -0.22 | -1.00% | 14751.58 | 3223.103 | 0.86% | | 600743 | 华远控股 | 1.98 | -6.49 | -0.02 | -1.00% | 86909 | 1724.57 | 0.37% | | 600859 | 王府井 | 14.35 | -467.07 | -0.15 | -1.03% | 106911 | 15371.59 | 0.95% | | 300935 | 盈建科 | 36.19 | -47.51 | -0.38 | -1.04% | 7216 | 2613.68 | 1.20% | | 603087 | 甘李药业 | 65.54 | 42.29 | -0.69 | -1.04% | 21876 | 14407.16 | 0.39% | | 002701 | 奥瑞金 | 5.69 | 13.17 | -0.06 | -1.04% | 122522 | 6993.391 | 0.48% | | 300002 | 神州泰岳 | 12.22 | 22.71 | -0.13 | -1.05% | 259574 | 31820.64 | 1.41% | | 920344 | 三元基因 | 23.46 | -721.49 | -0.25 | -1.05% | 2437 | 572.5766 | 0.21% | | 002038 | 双鹭药业 | 6.51 | 79.84 | -0.07 | -1.06% | 89296 | 5802.97 | 1.05% | | 002599 | 盛通股份 | 8.34 | -24.14 | -0.09 | -1.07% | 86570 | 7193.8 | 2.18% | | 600062 | 华润双鹤 | 18.50 | 12.16 | -0.20 | -1.07% | 40093 | 7438.34 | 0.39% | | 601089 | 福元医药 | 26.37 | 27.33 | -0.29 | -1.09% | 7528 | 1990.86 | 0.16% | | 002153 | 石基信息 | 12.70 | -179.12 | -0.14 | -1.09% | 144958 | 18511.31 | 0.91% | | 601398 | 工商银行 | 7.21 | 7.01 | -0.08 | -1.10% | 1416947 | 102410.5 | 0.05% | | 600658 | 电子城 | 5.30 | -4.04 | -0.06 | -1.12% | 45269 | 2403.43 | 0.40% | | 002987 | 京北方 | 19.37 | 50.99 | -0.22 | -1.12% | 33909 | 6569.95 | 0.40% | | 002462 | 嘉事堂 | 15.68 | 64.40 | -0.18 | -1.13% | 27661 | 4338.9 | 0.95% | | 688468 | 科美诊断 | 7.81 | 55.46 | -0.09 | -1.14% | 24634.96 | 1922.424 | 0.61% | | 300523 | 辰安科技 | 24.15 | -17.98 | -0.28 | -1.15% | 12568 | 3037.54 | 0.54% | | 000725 | 京东方Ａ | 4.24 | 23.74 | -0.05 | -1.17% | 2290329 | 97472.41 | 0.63% | | 603590 | 康辰药业 | 42.28 | 117.70 | -0.50 | -1.17% | 7231 | 3065.39 | 0.46% | | 300016 | 北陆药业 | 10.12 | 170.37 | -0.12 | -1.17% | 120045 | 12170.68 | 2.14% | | 002542 | 中化岩土 | 3.36 | -4.08 | -0.04 | -1.18% | 108064 | 3631.66 | 0.61% | | 002721 | 金一文化 | 3.35 | -372.88 | -0.04 | -1.18% | 241004 | 8066.791 | 0.91% | | 603082 | 北自科技 | 38.73 | 37.87 | -0.47 | -1.20% | 15530 | 6011.05 | 3.83% | | 000786 | 北新建材 | 28.43 | 15.67 | -0.35 | -1.22% | 79025 | 22539.63 | 0.47% | | 601939 | 建设银行 | 8.85 | 6.87 | -0.11 | -1.23% | 552722 | 48901.34 | 0.58% | | 001210 | 金房能源 | 22.94 | 47.62 | -0.29 | -1.25% | 29379 | 6756.75 | 3.08% | | 600016 | 民生银行 | 3.95 | 5.70 | -0.05 | -1.25% | 1976275 | 78287.21 | 0.56% | | 603098 | 森特股份 | 14.88 | 83.77 | -0.19 | -1.26% | 23735 | 3556.98 | 0.44% | | 688256 | 寒武纪-U | 1064.89 | 239.26 | -14.01 | -1.30% | 30053.81 | 323346.4 | 0.72% | | 301276 | 嘉曼服饰 | 27.15 | 26.09 | -0.37 | -1.34% | 17126 | 4707.67 | 3.72% | | 300896 | 爱美客 | 147.12 | 30.38 | -2.02 | -1.35% | 15594 | 23080.7 | 0.75% | | 300191 | 潜能恒信 | 30.47 | -334.37 | -0.42 | -1.36% | 54654 | 16809.34 | 2.47% | | 002306 | *ST云网 | 2.17 | -126.67 | -0.03 | -1.36% | 89621 | 1945.58 | 1.10% | | 600085 | 同仁堂 | 30.67 | 31.07 | -0.43 | -1.38% | 44862 | 13829.13 | 0.33% | | 300318 | 博晖创新 | 6.38 | -108.38 | -0.09 | -1.39% | 52194 | 3338.15 | 0.65% | | 002662 | 峰璟股份 | 4.18 | 26.62 | -0.06 | -1.42% | 133755 | 5605.56 | 0.89% | | 300858 | 科拓生物 | 18.28 | 48.46 | -0.27 | -1.46% | 9881 | 1808.57 | 0.50% | | 300204 | 舒泰神 | 26.59 | -76.45 | -0.40 | -1.48% | 68351 | 18256.14 | 1.51% | | 601858 | 中国科传 | 21.82 | 32.83 | -0.33 | -1.49% | 68628 | 14995.01 | 0.87% | | 601818 | 光大银行 | 3.30 | 4.84 | -0.05 | -1.49% | 1856446 | 61509.99 | 0.40% | | 601718 | 际华集团 | 3.29 | -3.28 | -0.05 | -1.50% | 256348 | 8447.48 | 0.59% | | 300788 | 中信出版 | 32.77 | 41.71 | -0.50 | -1.50% | 41428 | 13530.79 | 2.18% | | 300157 | 新锦动力 | 5.80 | 198.91 | -0.09 | -1.53% | 373329 | 21921.87 | 5.27% | | 600195 | 中牧股份 | 7.73 | 36.81 | -0.12 | -1.53% | 60946 | 4720.45 | 0.60% | | 300485 | 赛升药业 | 11.35 | 67.32 | -0.18 | -1.56% | 27846 | 3164.52 | 1.02% | | 603060 | 国检集团 | 6.88 | 47.33 | -0.11 | -1.57% | 41045 | 2826.55 | 0.51% | | 688244 | 永信至诚 | 23.71 | -242.04 | -0.38 | -1.58% | 15229.63 | 3611.886 | 1.01% | | 300736 | 百邦科技 | 20.57 | -156.45 | -0.33 | -1.58% | 35752 | 7319.7 | 2.86% | | 002186 | 全聚德 | 11.79 | -356.63 | -0.19 | -1.59% | 59581 | 7052.871 | 1.94% | | 600138 | 中青旅 | 9.89 | 85.34 | -0.16 | -1.59% | 115755 | 11500.88 | 1.60% | | 000802 | 北京文化 | 4.79 | -8.14 | -0.08 | -1.64% | 337907 | 15901.8 | 4.72% | | 300139 | 晓程科技 | 58.49 | 193.77 | -0.98 | -1.65% | 177560 | 103896 | 7.60% | | 002467 | 二六三 | 7.16 | 123.31 | -0.12 | -1.65% | 854707.1 | 61098.65 | 6.25% | | 603903 | 中持股份 | 12.28 | -46.79 | -0.21 | -1.68% | 21068 | 2598.86 | 0.83% | | 603598 | 引力传媒 | 28.78 | -449.71 | -0.51 | -1.74% | 265850 | 76445.51 | 9.87% | | 688652 | 京仪装备 | 118.90 | 131.74 | -2.14 | -1.77% | 17481.9 | 21091.49 | 1.45% | | 002878 | 元隆雅图 | 19.81 | -25.63 | -0.36 | -1.78% | 64858 | 12805.92 | 2.75% | | 603616 | 韩建河山 | 7.66 | -16.63 | -0.14 | -1.79% | 420302 | 32340.95 | 10.94% | | 688200 | 华峰测控 | 302.21 | 80.67 | -5.67 | -1.84% | 11277.78 | 34526.54 | 0.83% | | 002780 | 三夫户外 | 16.28 | -304.47 | -0.31 | -1.87% | 45783 | 7496.44 | 3.50% | | 601288 | 农业银行 | 6.66 | 8.08 | -0.13 | -1.91% | 1940557 | 130039.3 | 0.06% | | 002612 | 朗姿股份 | 18.93 | 8.10 | -0.37 | -1.92% | 41098 | 7816.85 | 1.61% | | 601949 | 中国出版 | 7.15 | 23.92 | -0.14 | -1.92% | 153611 | 11004.73 | 0.81% | | 601998 | 中信银行 | 7.48 | 5.89 | -0.15 | -1.97% | 213400 | 16029.56 | 0.05% | | 600258 | 首旅酒店 | 16.56 | 22.07 | -0.34 | -2.01% | 83179 | 13883.16 | 0.74% | | 688651 | 盛邦安全 | 49.91 | -213.98 | -1.06 | -2.08% | 9388.76 | 4708.346 | 2.89% | | 600313 | 农发种业 | 7.25 | 157.38 | -0.16 | -2.16% | 312729 | 22763.04 | 2.89% | | 300071 | 福石控股 | 6.28 | -39.23 | -0.14 | -2.18% | 394352 | 24899.52 | 4.17% | | 601908 | 京运通 | 3.95 | -8.09 | -0.09 | -2.23% | 523399 | 20750.4 | 2.17% | | 688169 | 石头科技 | 148.66 | 24.98 | -3.41 | -2.24% | 16463.86 | 24579.33 | 0.64% | | 688658 | 悦康药业 | 21.31 | -40.98 | -0.49 | -2.25% | 31618.09 | 6769.164 | 0.70% | | 002707 | 众信旅游 | 7.79 | 154.85 | -0.18 | -2.26% | 175985 | 13757.28 | 2.13% | | 600037 | 歌华有线 | 8.12 | -202.64 | -0.19 | -2.29% | 143671 | 11696.59 | 1.03% | | 600118 | 中国卫星 | 87.07 | 1791.66 | -2.05 | -2.30% | 207005 | 181707.9 | 1.75% | | 002413 | 雷科防务 | 13.83 | -51.81 | -0.33 | -2.33% | 703756.9 | 97988.84 | 5.43% | | 603000 | 人民网 | 24.50 | 145.09 | -0.59 | -2.35% | 490966 | 121867.4 | 4.44% | | 688287 | *ST观典 | 5.19 | -13.07 | -0.13 | -2.44% | 26786.71 | 1391.323 | 0.72% | | 300291 | 百纳千成 | 8.63 | -19.99 | -0.22 | -2.49% | 288666 | 24996.87 | 3.10% | | 300315 | 掌趣科技 | 6.15 | -1956.85 | -0.16 | -2.54% | 952734 | 58863.19 | 3.69% | | 688236 | 春立医疗 | 22.28 | 33.47 | -0.58 | -2.54% | 16634.15 | 3732.698 | 0.58% | | 000729 | 燕京啤酒 | 12.39 | 22.71 | -0.34 | -2.67% | 108434 | 13529.52 | 0.43% | | 300079 | 数码视讯 | 6.38 | 340.68 | -0.18 | -2.74% | 463397 | 29722.67 | 3.62% | | 600429 | 三元股份 | 5.25 | 42.42 | -0.15 | -2.78% | 90580 | 4790.29 | 0.60% | | 002739 | 万达电影 | 12.13 | -63.98 | -0.35 | -2.80% | 881008.9 | 107329.3 | 4.20% | | 300212 | 易华录 | 13.45 | -3.47 | -0.39 | -2.82% | 184963 | 24808.66 | 2.65% | | 600386 | 北巴传媒 | 4.44 | 4359.13 | -0.13 | -2.84% | 149836 | 6755.98 | 1.86% | | 601888 | 中国中免 | 94.17 | 57.31 | -2.83 | -2.92% | 257158 | 244272.9 | 1.32% | | 300860 | 锋尚文化 | 29.23 | 194.15 | -0.89 | -2.95% | 25517 | 7507.94 | 2.33% | | 300773 | 拉卡拉 | 26.88 | 117.71 | -0.82 | -2.96% | 265975 | 71566.55 | 3.62% | | 688613 | 奥精医疗 | 24.05 | -912.81 | -0.81 | -3.26% | 32715.7 | 7943.616 | 2.39% | | 300065 | 海兰信 | 27.42 | 523.09 | -0.95 | -3.35% | 1087396 | 302080.7 | 16.55% | | 603123 | 翠微股份 | 13.33 | -17.21 | -0.57 | -4.10% | 250255 | 33564.65 | 3.84% | | 300612 | 宣亚国际 | 19.31 | -109.48 | -0.84 | -4.17% | 133002 | 25753.48 | 7.39% | | 600715 | 文投控股 | 2.36 | -18.77 | -0.11 | -4.45% | 712652 | 17042.34 | 2.49% | | 603778 | 国晟科技 | 14.48 | -91.25 | -0.97 | -6.28% | 400401 | 59321.43 | 6.23% | | 300364 | 中文在线 | 37.04 | -46.91 | -2.76 | -6.93% | 1149206 | 433587.7 | 17.40% | | 600977 | 中国电影 | 17.30 | -3693.02 | -1.46 | -7.78% | 754028.9 | 132698.7 | 4.04% | | 301162 | 国能日新 | 73.60 | 84.26 | -6.40 | -8.00% | 35289 | 26497.73 | 4.14% | | 603698 | 航天工程 | 35.87 | 98.03 | -3.99 | -10.01% | 361257 | 130439.4 | 6.74% | | 300251 | 光线传媒 | 23.92 | 32.39 | -2.94 | -10.95% | 2272718 | 556899.4 | 8.19% |
|