|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 曲美家居(603818)家具制造业上涨家数:24下跌家数:6平均涨幅:+1.15%平均换手:2.13%总成交额:20.20亿元 更新时间：2025-08-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603389 | *ST亚振 | 26.10 | -62.34 | +1.24 | +4.99% | 3071 | 801.58 | 0.12% | | 603709 | 中源家居 | 14.39 | -39.92 | +0.56 | +4.05% | 38724 | 5488.77 | 3.10% | | 603898 | 好莱客 | 10.48 | 46.56 | +0.39 | +3.87% | 71026 | 7347.6 | 2.28% | | 603610 | 麒盛科技 | 12.69 | 28.79 | +0.36 | +2.92% | 144634 | 18230.23 | 4.10% | | 001238 | 浙江正特 | 42.94 | 887.55 | +1.09 | +2.60% | 8863 | 3776.88 | 2.77% | | 301336 | 趣睡科技 | 57.49 | 74.59 | +1.35 | +2.40% | 26542 | 15104.65 | 10.31% | | 603216 | 梦天家居 | 13.17 | 45.83 | +0.28 | +2.17% | 28169 | 3681.06 | 1.26% | | 000663 | 永安林业 | 7.15 | -25.34 | +0.14 | +2.00% | 85342 | 6082.39 | 2.79% | | 002853 | 皮阿诺 | 13.02 | -6.43 | +0.22 | +1.72% | 28634 | 3716.16 | 2.22% | | 300749 | 顶固集创 | 8.92 | -11.38 | +0.15 | +1.71% | 46241 | 4102.56 | 2.94% | | 603008 | 喜临门 | 16.06 | 18.68 | +0.25 | +1.58% | 78117 | 12451.06 | 2.10% | | 603600 | 永艺股份 | 10.94 | 11.62 | +0.15 | +1.39% | 35548 | 3877.2 | 1.18% | | 301113 | 雅艺科技 | 22.65 | 182.14 | +0.30 | +1.34% | 13519 | 3056.73 | 2.45% | | 300729 | 乐歌股份 | 14.62 | 16.23 | +0.17 | +1.18% | 43474 | 6328.5 | 1.36% | | 603180 | 金牌家居 | 20.83 | 16.25 | +0.23 | +1.12% | 13342 | 2755.47 | 0.86% | | 002572 | 索菲亚 | 13.88 | 10.98 | +0.13 | +0.95% | 88773 | 12326.88 | 1.36% | | 001323 | 慕思股份 | 32.40 | 17.23 | +0.30 | +0.93% | 9970 | 3223.06 | 1.22% | | 603816 | 顾家家居 | 25.93 | 14.06 | +0.24 | +0.93% | 32303 | 8394.23 | 0.40% | | 603326 | 我乐家居 | 9.01 | 20.16 | +0.08 | +0.90% | 49006 | 4406.61 | 1.54% | | 002489 | 浙江永强 | 3.72 | 14.00 | +0.02 | +0.54% | 281340 | 10470.94 | 1.47% | | 603208 | 江山欧派 | 14.87 | 31.54 | +0.03 | +0.20% | 15907 | 2365.32 | 0.90% | | 603801 | 志邦家居 | 10.02 | 11.44 | +0.02 | +0.20% | 48801 | 4885.12 | 1.12% | | 300616 | 尚品宅配 | 13.91 | -18.62 | +0.02 | +0.14% | 28983 | 4034.99 | 1.86% | | 603661 | 恒林股份 | 29.54 | 19.36 | +0.03 | +0.10% | 5037 | 1487.13 | 0.36% | | 873132 | 泰鹏智能 | 25.09 | 144.80 | -0.02 | -0.08% | 11383 | 2850.425 | 4.05% | | 603313 | 梦百合 | 8.53 | -43.25 | -0.01 | -0.12% | 53907 | 4623.3 | 0.94% | | 603818 | 曲美家居 | 4.42 | -34.64 | -0.02 | -0.45% | 123531 | 5462.31 | 1.80% | | 301061 | 匠心家居 | 94.07 | 27.07 | -0.86 | -0.91% | 11470 | 10854.94 | 0.79% | | 603833 | 欧派家居 | 53.28 | 12.07 | -0.74 | -1.37% | 43428 | 23196.83 | 0.71% | | 920445 | 龙竹科技 | 11.39 | 84.83 | -0.31 | -2.65% | 58357 | 6661.236 | 5.54% |
|