|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 曲美家居(603818)家具制造业上涨家数:7下跌家数:23平均涨幅:-0.26%平均换手:1.85%总成交额:24.97亿元 更新时间：2026-02-12 13:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300749 | 顶固集创 | 27.75 | -36.99 | +2.77 | +11.09% | 288913 | 81550.35 | 18.36% | | 301336 | 趣睡科技 | 66.05 | 83.79 | +4.32 | +7.00% | 25208 | 16170.47 | 8.28% | | 603389 | *ST亚振 | 43.47 | -120.23 | +2.07 | +5.00% | 12381 | 5282.5 | 0.47% | | 603898 | 好莱客 | 15.65 | 233.02 | +0.25 | +1.62% | 25963 | 4016.13 | 0.83% | | 920132 | 泰鹏智能 | 16.78 | 90.49 | +0.17 | +1.02% | 3065 | 512.0328 | 1.09% | | 002572 | 索菲亚 | 14.76 | 12.57 | +0.12 | +0.82% | 99751 | 14725.7 | 1.53% | | 000663 | 永安林业 | 8.03 | -41.15 | +0.01 | +0.12% | 85533 | 6859.24 | 2.79% | | 603600 | 永艺股份 | 11.90 | 14.96 | 0.00 | 0.00% | 27124 | 3220.74 | 0.90% | | 920445 | 龙竹科技 | 11.40 | 76.78 | -0.01 | -0.09% | 7024 | 800.2022 | 0.67% | | 920765 | 美之高 | 18.52 | -1063.14 | -0.04 | -0.22% | 6893 | 1276.715 | 1.31% | | 603610 | 麒盛科技 | 18.04 | 41.92 | -0.12 | -0.66% | 18871 | 3409.43 | 0.53% | | 603816 | 顾家家居 | 36.48 | 18.77 | -0.27 | -0.73% | 24826 | 9150.391 | 0.31% | | 001238 | 浙江正特 | 53.28 | -63036.63 | -0.47 | -0.87% | 4649 | 2486.6 | 0.45% | | 300729 | 乐歌股份 | 14.12 | 20.14 | -0.14 | -0.98% | 23229 | 3293.19 | 0.73% | | 603208 | 江山欧派 | 14.93 | -27.50 | -0.15 | -0.99% | 19628 | 2940.97 | 1.11% | | 002489 | 浙江永强 | 3.72 | 12.35 | -0.04 | -1.06% | 266572 | 9920.529 | 1.39% | | 002853 | 皮阿诺 | 30.98 | -14.51 | -0.35 | -1.12% | 33265 | 10352.35 | 2.58% | | 603008 | 喜临门 | 21.06 | 22.38 | -0.28 | -1.31% | 45874 | 9696.93 | 1.25% | | 603180 | 金牌家居 | 20.66 | 22.06 | -0.29 | -1.38% | 7685 | 1598.64 | 0.50% | | 300616 | 尚品宅配 | 14.49 | -18.00 | -0.22 | -1.50% | 27897 | 4064.49 | 1.80% | | 603833 | 欧派家居 | 59.25 | 15.03 | -0.94 | -1.56% | 15588 | 9313.52 | 0.26% | | 603216 | 梦天家居 | 43.41 | 126.13 | -0.71 | -1.61% | 21110 | 9264.511 | 0.95% | | 603326 | 我乐家居 | 10.09 | 18.03 | -0.18 | -1.75% | 31067 | 3157.87 | 0.97% | | 603818 | 曲美家居 | 3.91 | -31.81 | -0.07 | -1.76% | 89541 | 3520.48 | 1.30% | | 603313 | 梦百合 | 9.47 | 33.26 | -0.17 | -1.76% | 61047 | 5808.57 | 1.07% | | 603709 | 中源家居 | 18.74 | -38.31 | -0.35 | -1.83% | 15223 | 2875.89 | 1.22% | | 301113 | 雅艺科技 | 26.43 | 326.97 | -0.58 | -2.15% | 11015 | 2934.33 | 2.00% | | 603801 | 志邦家居 | 9.46 | 14.05 | -0.21 | -2.17% | 36781 | 3510.69 | 0.85% | | 603661 | 恒林股份 | 34.48 | 17.38 | -0.92 | -2.60% | 5471 | 1902.93 | 0.39% | | 301061 | 匠心家居 | 89.30 | 21.48 | -2.93 | -3.18% | 11876 | 10527.56 | 0.82% | | 001323 | 慕思股份 | 27.03 | 16.52 | -0.97 | -3.46% | 20282 | 5528.19 | 0.65% |
|