|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 川金诺(300505)云南省上涨家数:6下跌家数:33平均涨幅:-1.70%平均换手:1.57%总成交额:206.84亿元 更新时间：2026-06-25 10:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002428 | 云南锗业 | 131.76 | 4516.45 | +8.67 | +7.04% | 516292 | 667209.7 | 7.91% | | 300767 | 震安科技 | 24.56 | -60.52 | +0.90 | +3.80% | 60335 | 14555.95 | 2.52% | | 600459 | 贵研铂业 | 26.73 | 33.39 | +0.93 | +3.60% | 349440 | 93560.14 | 4.60% | | 600497 | 驰宏锌锗 | 12.52 | 52.47 | +0.42 | +3.47% | 2911850 | 360139.8 | 5.78% | | 300755 | 华致酒行 | 12.74 | -13.24 | +0.05 | +0.39% | 26193 | 3283.26 | 0.63% | | 601099 | 太平洋 | 3.40 | 138.79 | +0.01 | +0.29% | 1058571 | 36195.38 | 1.55% | | 601236 | 红塔证券 | 6.89 | 29.18 | -0.02 | -0.29% | 124492 | 8569.76 | 0.26% | | 600883 | 博闻科技 | 7.38 | 61.92 | -0.05 | -0.67% | 41037 | 3099.5 | 1.74% | | 600995 | 南网储能 | 12.23 | 22.10 | -0.11 | -0.89% | 70880 | 8679.9 | 0.22% | | 600025 | 华能水电 | 9.02 | 19.68 | -0.12 | -1.31% | 109510 | 9909.22 | 0.06% | | 002812 | 恩捷股份 | 68.48 | 178.46 | -0.96 | -1.38% | 109506 | 75505.12 | 1.33% | | 002059 | 云南旅游 | 4.19 | -13.46 | -0.06 | -1.41% | 18268 | 768.76 | 0.19% | | 002033 | 丽江股份 | 8.32 | 18.61 | -0.12 | -1.42% | 34748 | 2913.75 | 0.63% | | 002265 | 建设工业 | 17.96 | 79.70 | -0.29 | -1.59% | 26882 | 4861.53 | 0.26% | | 600792 | 云煤能源 | 3.29 | -7.43 | -0.06 | -1.79% | 98141 | 3230.88 | 0.88% | | 000538 | 云南白药 | 46.74 | 15.87 | -0.89 | -1.87% | 50284 | 23606.28 | 0.28% | | 000560 | 我爱我家 | 2.06 | -49.79 | -0.04 | -1.90% | 228948 | 4763.93 | 0.98% | | 300957 | 贝泰妮 | 30.37 | 23.68 | -0.64 | -2.06% | 32588 | 9961.03 | 0.77% | | 600096 | 云天化 | 33.38 | 11.50 | -0.74 | -2.17% | 405469 | 135930.6 | 2.22% | | 600725 | 云维股份 | 3.10 | -101.58 | -0.07 | -2.21% | 94638 | 2975.18 | 0.77% | | 605296 | 神农集团 | 24.38 | -23.78 | -0.57 | -2.28% | 7911 | 1951.92 | 0.15% | | 000960 | 锡业股份 | 45.45 | 32.04 | -1.15 | -2.47% | 743348 | 344329.8 | 4.52% | | 000948 | 南天信息 | 12.22 | 111.12 | -0.35 | -2.78% | 20542 | 2549.53 | 0.53% | | 605266 | 健之佳 | 15.13 | 15.53 | -0.44 | -2.83% | 5424 | 828.29 | 0.35% | | 920152 | 昆工科技 | 17.28 | -9.03 | -0.51 | -2.87% | 10311 | 1797.039 | 1.26% | | 002727 | 一心堂 | 10.18 | 21.35 | -0.32 | -3.05% | 32569 | 3345 | 0.83% | | 600239 | ST云城 | 1.25 | -7.39 | -0.04 | -3.10% | 94989 | 1205.49 | 0.59% | | 002053 | 云南能投 | 9.03 | 37.58 | -0.29 | -3.11% | 41762 | 3810.9 | 0.45% | | 300505 | 川金诺 | 23.58 | 15.32 | -0.82 | -3.36% | 170949 | 40787.64 | 7.87% | | 300142 | 沃森生物 | 12.03 | 67.33 | -0.42 | -3.37% | 348241 | 42103.78 | 2.23% | | 301311 | 昆船智能 | 13.36 | -30.71 | -0.47 | -3.40% | 11599 | 1569.84 | 0.48% | | 600265 | *ST景谷 | 20.68 | -11.65 | -0.76 | -3.54% | 5221 | 1088.12 | 0.40% | | 600422 | 昆药集团 | 7.78 | 50.05 | -0.29 | -3.59% | 36332 | 2848.12 | 0.48% | | 000878 | 云南铜业 | 16.79 | 30.14 | -0.66 | -3.78% | 260051 | 44020.19 | 1.30% | | 000807 | 云铝股份 | 23.70 | 9.47 | -0.94 | -3.81% | 404361 | 95913.86 | 1.17% | | 002114 | 罗平锌电 | 7.30 | -13.69 | -0.30 | -3.95% | 84475 | 6279.7 | 2.61% | | 002200 | 交投生态 | 5.99 | -286.94 | -0.26 | -4.16% | 30899 | 1883.65 | 1.58% | | 000903 | ST云动 | 1.84 | -3.55 | -0.08 | -4.17% | 107789 | 2022.7 | 0.56% | | 920266 | 生物谷 | 6.51 | -20.43 | -0.29 | -4.26% | 5678 | 374.2857 | 0.48% |
|