|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 川金诺(300505)云南省上涨家数:17下跌家数:19平均涨幅:+0.11%平均换手:1.41%总成交额:99.24亿元 更新时间：2026-02-12 11:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300767 | 震安科技 | 22.10 | -57.33 | +0.90 | +4.25% | 178114 | 39250.56 | 7.42% | | 600995 | 南网储能 | 13.95 | 29.44 | +0.53 | +3.95% | 227335 | 31256.74 | 0.71% | | 920152 | 昆工科技 | 23.00 | -31.28 | +0.73 | +3.28% | 11461 | 2624.66 | 1.39% | | 000960 | 锡业股份 | 38.24 | 33.02 | +1.16 | +3.13% | 357634 | 136011.4 | 2.17% | | 002428 | 云南锗业 | 35.75 | 559.00 | +0.66 | +1.88% | 211829 | 75177.77 | 3.24% | | 301311 | 昆船智能 | 19.19 | -159.35 | +0.34 | +1.80% | 24929 | 4720.79 | 1.04% | | 600459 | 贵研铂业 | 22.75 | 27.23 | +0.40 | +1.79% | 205628 | 46611.03 | 2.71% | | 600497 | 驰宏锌锗 | 9.18 | 40.50 | +0.16 | +1.77% | 753896 | 69074.53 | 1.50% | | 300505 | 川金诺 | 27.74 | 20.61 | +0.46 | +1.69% | 74865 | 20634.54 | 3.44% | | 000878 | 云南铜业 | 23.24 | 40.59 | +0.37 | +1.62% | 431310 | 100206.8 | 2.15% | | 600096 | 云天化 | 36.68 | 11.86 | +0.16 | +0.44% | 184449 | 67578.57 | 1.01% | | 002053 | 云南能投 | 11.38 | 31.46 | +0.04 | +0.35% | 27535 | 3125.12 | 0.30% | | 000948 | 南天信息 | 17.41 | 139.10 | +0.06 | +0.35% | 27910 | 4847.45 | 0.72% | | 002114 | 罗平锌电 | 9.59 | -29.61 | +0.03 | +0.31% | 95937 | 9145.3 | 2.97% | | 600265 | ST景谷 | 20.11 | -9.53 | +0.06 | +0.30% | 1212 | 242.84 | 0.09% | | 002200 | *ST交投 | 7.02 | -24.91 | +0.02 | +0.29% | 5335 | 373.07 | 0.27% | | 002265 | 建设工业 | 24.45 | 236.77 | +0.06 | +0.25% | 23380 | 5694.26 | 0.23% | | 600239 | 云南城投 | 2.40 | -37.54 | 0.00 | 0.00% | 113828 | 2722.19 | 0.71% | | 601099 | 太平洋 | 4.18 | 86.49 | 0.00 | 0.00% | 374105 | 15601.72 | 0.55% | | 605266 | 健之佳 | 20.67 | 24.98 | 0.00 | 0.00% | 7196 | 1483.09 | 0.47% | | 000560 | 我爱我家 | 3.37 | 74.01 | -0.01 | -0.30% | 722632.9 | 24166.3 | 3.20% | | 300142 | 沃森生物 | 12.23 | 397.20 | -0.05 | -0.41% | 144716 | 17682.12 | 0.93% | | 600883 | 博闻科技 | 9.02 | 59.19 | -0.04 | -0.44% | 23579 | 2120.22 | 1.00% | | 600025 | 华能水电 | 9.09 | 19.67 | -0.05 | -0.55% | 91800 | 8358.551 | 0.05% | | 601236 | 红塔证券 | 8.11 | 39.17 | -0.05 | -0.61% | 61188 | 4971.27 | 0.13% | | 600422 | 昆药集团 | 12.44 | 26.91 | -0.09 | -0.72% | 28224 | 3511.54 | 0.37% | | 000903 | ST云动 | 2.66 | -4.27 | -0.02 | -0.75% | 150650 | 4013.38 | 0.78% | | 600725 | 云维股份 | 4.72 | -82.06 | -0.04 | -0.84% | 111213 | 5257.76 | 0.90% | | 920266 | 生物谷 | 9.27 | -10.29 | -0.09 | -0.96% | 20252 | 1885.745 | 1.71% | | 000538 | 云南白药 | 56.61 | 19.43 | -0.60 | -1.05% | 52362 | 29637.04 | 0.30% | | 002812 | 恩捷股份 | 60.26 | -54.49 | -0.67 | -1.10% | 182691 | 109377.4 | 2.22% | | 605296 | 神农集团 | 27.72 | 21.77 | -0.31 | -1.11% | 7941 | 2200.33 | 0.15% | | 000807 | 云铝股份 | 31.68 | 22.02 | -0.36 | -1.12% | 217094 | 69126.12 | 0.63% | | 002727 | 一心堂 | 13.69 | 88.85 | -0.18 | -1.30% | 55605 | 7629.209 | 1.40% | | 300957 | 贝泰妮 | 47.81 | 56.23 | -0.97 | -1.99% | 62334 | 29969.86 | 1.47% | | 300755 | 华致酒行 | 15.82 | -20.48 | -0.34 | -2.10% | 50778 | 8064.169 | 1.22% | | 002033 | 丽江股份 | 9.57 | 24.98 | -0.23 | -2.35% | 96778 | 9316.431 | 1.76% | | 002059 | 云南旅游 | 5.27 | -17.99 | -0.13 | -2.41% | 117605 | 6235.59 | 1.20% | | 600792 | 云煤能源 | 4.48 | -9.33 | -0.15 | -3.24% | 276516 | 12461.2 | 2.49% |
|