|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 川金诺(300505)云南省上涨家数:28下跌家数:9平均涨幅:+0.89%平均换手:0.94%总成交额:61.61亿元 更新时间：2026-02-11 10:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300767 | 震安科技 | 21.25 | -55.13 | +2.50 | +13.33% | 174991 | 36338.05 | 7.29% | | 600459 | 贵研铂业 | 22.57 | 27.01 | +0.97 | +4.49% | 196208 | 43853.76 | 2.58% | | 600096 | 云天化 | 36.69 | 11.86 | +1.21 | +3.41% | 200071 | 72360.83 | 1.10% | | 600725 | 云维股份 | 4.80 | -83.45 | +0.10 | +2.13% | 96374 | 4576.65 | 0.78% | | 002114 | 罗平锌电 | 9.59 | -29.61 | +0.19 | +2.02% | 48627 | 4628.1 | 1.50% | | 000960 | 锡业股份 | 36.97 | 31.92 | +0.71 | +1.96% | 223512 | 83032.05 | 1.36% | | 600497 | 驰宏锌锗 | 9.00 | 39.70 | +0.16 | +1.81% | 548596 | 49389.39 | 1.09% | | 300505 | 川金诺 | 27.83 | 20.67 | +0.46 | +1.68% | 42524 | 11748.7 | 1.96% | | 000903 | ST云动 | 2.70 | -4.34 | +0.04 | +1.50% | 206340 | 5547.46 | 1.07% | | 600883 | 博闻科技 | 9.11 | 59.78 | +0.11 | +1.22% | 14441 | 1307.85 | 0.61% | | 300957 | 贝泰妮 | 49.08 | 57.72 | +0.55 | +1.13% | 33410 | 16399.53 | 0.79% | | 920152 | 昆工科技 | 23.07 | -31.38 | +0.25 | +1.10% | 2863 | 659.6834 | 0.35% | | 300142 | 沃森生物 | 12.47 | 405.00 | +0.12 | +0.97% | 137910 | 17231.2 | 0.89% | | 600422 | 昆药集团 | 12.60 | 27.26 | +0.12 | +0.96% | 24026 | 3011.33 | 0.32% | | 301311 | 昆船智能 | 19.08 | -158.43 | +0.17 | +0.90% | 9137 | 1730.63 | 0.38% | | 000878 | 云南铜业 | 22.81 | 39.84 | +0.19 | +0.84% | 229642 | 52437.1 | 1.15% | | 000807 | 云铝股份 | 31.85 | 22.14 | +0.24 | +0.76% | 100617 | 32019.43 | 0.29% | | 002200 | *ST交投 | 6.96 | -24.70 | +0.05 | +0.72% | 7463 | 517.51 | 0.38% | | 002053 | 云南能投 | 11.37 | 31.44 | +0.06 | +0.53% | 11960 | 1357.41 | 0.13% | | 600995 | 南网储能 | 13.35 | 28.17 | +0.07 | +0.53% | 34246 | 4563.23 | 0.11% | | 002812 | 恩捷股份 | 57.80 | -52.27 | +0.30 | +0.52% | 92853 | 53387.22 | 1.13% | | 600239 | 云南城投 | 2.42 | -37.85 | +0.01 | +0.41% | 59140 | 1420.12 | 0.37% | | 002428 | 云南锗业 | 35.25 | 551.18 | +0.14 | +0.40% | 115001 | 40729.24 | 1.76% | | 000948 | 南天信息 | 17.41 | 139.10 | +0.06 | +0.35% | 12946 | 2250.77 | 0.33% | | 605266 | 健之佳 | 20.84 | 25.18 | +0.07 | +0.34% | 4168 | 863.8 | 0.27% | | 002265 | 建设工业 | 24.60 | 238.22 | +0.03 | +0.12% | 14009 | 3440.56 | 0.14% | | 920266 | 生物谷 | 9.52 | -10.57 | +0.01 | +0.11% | 9852 | 936.0937 | 0.83% | | 000538 | 云南白药 | 57.28 | 19.66 | +0.03 | +0.05% | 15859 | 9075.42 | 0.09% | | 601099 | 太平洋 | 4.19 | 86.70 | 0.00 | 0.00% | 170660 | 7153.169 | 0.25% | | 600025 | 华能水电 | 9.16 | 19.82 | 0.00 | 0.00% | 32968 | 3015.58 | 0.02% | | 600265 | ST景谷 | 20.18 | -9.56 | -0.02 | -0.10% | 349 | 70.49 | 0.03% | | 601236 | 红塔证券 | 8.15 | 39.37 | -0.07 | -0.85% | 90757 | 7406.7 | 0.19% | | 000560 | 我爱我家 | 3.38 | 74.23 | -0.03 | -0.88% | 466550 | 15671.83 | 2.07% | | 605296 | 神农集团 | 28.08 | 22.05 | -0.29 | -1.02% | 4719 | 1326.5 | 0.09% | | 002059 | 云南旅游 | 5.42 | -18.50 | -0.06 | -1.09% | 58297 | 3150.92 | 0.59% | | 002727 | 一心堂 | 13.92 | 90.35 | -0.17 | -1.21% | 50426 | 7061.871 | 1.27% | | 300755 | 华致酒行 | 16.24 | -21.02 | -0.22 | -1.34% | 23874 | 3911.49 | 0.57% | | 002033 | 丽江股份 | 9.85 | 25.71 | -0.14 | -1.40% | 59626 | 5848.91 | 1.09% | | 600792 | 云煤能源 | 4.56 | -9.50 | -0.07 | -1.51% | 147035 | 6681.95 | 1.32% |
|