|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 川金诺(300505)云南省上涨家数:19下跌家数:15平均涨幅:-0.16%平均换手:2.82%总成交额:175.42亿元 更新时间：2025-09-04 13:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601099 | 太平洋 | 4.76 | 119.10 | +0.41 | +9.43% | 1.23543E+07 | 571031.1 | 18.12% | | 300767 | 震安科技 | 21.23 | -45.62 | +0.59 | +2.86% | 243689 | 52845.57 | 10.16% | | 831152 | 昆工科技 | 21.53 | -35.03 | +0.57 | +2.72% | 37569 | 8040.505 | 4.57% | | 002812 | 恩捷股份 | 33.53 | -34.52 | +0.80 | +2.44% | 445531 | 152450.7 | 5.51% | | 600883 | 博闻科技 | 7.96 | 40.19 | +0.16 | +2.05% | 33905 | 2692.12 | 1.44% | | 002727 | 一心堂 | 14.99 | 107.20 | +0.26 | +1.77% | 104865 | 15684.74 | 2.64% | | 605266 | 健之佳 | 21.47 | 24.11 | +0.30 | +1.42% | 17422 | 3720.82 | 1.13% | | 600792 | 云煤能源 | 3.82 | -7.15 | +0.05 | +1.33% | 106021 | 4032.82 | 1.00% | | 002059 | 云南旅游 | 5.32 | -68.13 | +0.06 | +1.14% | 311704 | 16595.13 | 3.17% | | 600239 | 云南城投 | 2.38 | -29.79 | +0.02 | +0.85% | 185015 | 4407.59 | 1.15% | | 002033 | 丽江股份 | 9.34 | 26.58 | +0.07 | +0.76% | 234194 | 21967.96 | 4.26% | | 600995 | 南网储能 | 10.65 | 25.54 | +0.05 | +0.47% | 167611 | 17901.01 | 1.51% | | 605296 | 神农集团 | 30.96 | 17.09 | +0.13 | +0.42% | 24888 | 7695.7 | 0.47% | | 000903 | ST云动 | 2.86 | -4.39 | +0.01 | +0.35% | 282802 | 8096.48 | 1.47% | | 002200 | *ST交投 | 7.31 | -10.05 | +0.02 | +0.27% | 16533 | 1211.09 | 0.90% | | 300755 | 华致酒行 | 17.45 | -133.66 | +0.04 | +0.23% | 53597 | 9343.84 | 1.29% | | 300957 | 贝泰妮 | 45.82 | 72.98 | +0.09 | +0.20% | 33169 | 15248.48 | 0.78% | | 600422 | 昆药集团 | 14.10 | 18.56 | +0.02 | +0.14% | 83939 | 11875.99 | 1.11% | | 601236 | 红塔证券 | 8.98 | 42.99 | +0.01 | +0.11% | 267240 | 23991.81 | 0.57% | | 000948 | 南天信息 | 18.28 | 83.59 | 0.00 | 0.00% | 60200 | 11073.14 | 1.55% | | 600725 | 云维股份 | 3.43 | -57.07 | 0.00 | 0.00% | 202860 | 6969.871 | 1.65% | | 000560 | 我爱我家 | 2.94 | 83.99 | 0.00 | 0.00% | 681244.9 | 20110.94 | 3.02% | | 600025 | 华能水电 | 9.16 | 18.87 | 0.00 | 0.00% | 211685 | 19300.36 | 0.12% | | 300505 | 川金诺 | 19.67 | 18.84 | -0.01 | -0.05% | 55411 | 10977.42 | 2.55% | | 301311 | 昆船智能 | 19.61 | 504.37 | -0.01 | -0.05% | 22752 | 4492.24 | 2.61% | | 002114 | 罗平锌电 | 7.49 | -13.97 | -0.04 | -0.53% | 127047 | 9661.95 | 3.93% | | 600265 | ST景谷 | 21.32 | -14.67 | -0.28 | -1.30% | 3101 | 666.2 | 0.24% | | 600096 | 云天化 | 26.10 | 9.06 | -0.36 | -1.36% | 207031 | 54142.85 | 1.14% | | 000538 | 云南白药 | 58.54 | 20.11 | -0.89 | -1.50% | 111273 | 65493.54 | 0.63% | | 300142 | 沃森生物 | 12.16 | 1317.57 | -0.21 | -1.70% | 266681 | 32966.67 | 1.71% | | 002053 | 云南能投 | 13.49 | 29.72 | -0.25 | -1.82% | 251670 | 33812.21 | 2.73% | | 600497 | 驰宏锌锗 | 5.89 | 22.45 | -0.12 | -2.00% | 989820 | 58967.79 | 1.96% | | 002428 | 云南锗业 | 26.87 | 207.71 | -0.59 | -2.15% | 442819 | 122626.7 | 6.78% | | 600459 | 贵研铂业 | 16.49 | 21.35 | -0.38 | -2.25% | 260635 | 44261.53 | 3.46% | | 000878 | 云南铜业 | 14.54 | 19.14 | -0.40 | -2.68% | 814438 | 121812.1 | 4.06% | | 000807 | 云铝股份 | 18.49 | 13.76 | -0.66 | -3.45% | 324040 | 60510.18 | 0.93% | | 000960 | 锡业股份 | 20.46 | 19.73 | -0.91 | -4.26% | 303941 | 63610.69 | 1.85% | | 002265 | 建设工业 | 31.85 | 149.47 | -3.54 | -10.00% | 198982 | 63914.32 | 4.94% |
|