|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 川金诺(300505)云南省上涨家数:4下跌家数:35平均涨幅:-1.60%平均换手:1.26%总成交额:174.16亿元 更新时间：2026-06-25 10:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002428 | 云南锗业 | 131.68 | 4513.70 | +8.59 | +6.98% | 451975 | 582545.4 | 6.92% | | 600459 | 贵研铂业 | 26.41 | 32.99 | +0.61 | +2.36% | 303478 | 81288.98 | 3.99% | | 600497 | 驰宏锌锗 | 12.36 | 51.80 | +0.26 | +2.15% | 2531035 | 312665.3 | 5.02% | | 300767 | 震安科技 | 23.97 | -59.06 | +0.31 | +1.31% | 40689 | 9766.18 | 1.70% | | 600883 | 博闻科技 | 7.42 | 62.26 | -0.01 | -0.13% | 33512 | 2541.02 | 1.42% | | 601099 | 太平洋 | 3.38 | 137.98 | -0.01 | -0.29% | 815606 | 27908.65 | 1.20% | | 600725 | 云维股份 | 3.15 | -103.21 | -0.02 | -0.63% | 63845 | 2015.9 | 0.52% | | 601236 | 红塔证券 | 6.86 | 29.05 | -0.05 | -0.72% | 91510 | 6292.7 | 0.19% | | 002033 | 丽江股份 | 8.37 | 18.72 | -0.07 | -0.83% | 25358 | 2129.33 | 0.46% | | 600995 | 南网储能 | 12.21 | 22.07 | -0.13 | -1.05% | 55940 | 6846.44 | 0.18% | | 605296 | 神农集团 | 24.68 | -24.07 | -0.27 | -1.08% | 5750 | 1422.38 | 0.11% | | 002265 | 建设工业 | 18.05 | 80.10 | -0.20 | -1.10% | 17858 | 3237.73 | 0.17% | | 002059 | 云南旅游 | 4.20 | -13.50 | -0.05 | -1.18% | 14052 | 592.1 | 0.14% | | 600025 | 华能水电 | 9.02 | 19.68 | -0.12 | -1.31% | 86142 | 7798.28 | 0.05% | | 000560 | 我爱我家 | 2.07 | -50.03 | -0.03 | -1.43% | 193178 | 4024.28 | 0.83% | | 300957 | 贝泰妮 | 30.54 | 23.81 | -0.47 | -1.52% | 18914 | 5810.65 | 0.45% | | 000538 | 云南白药 | 46.88 | 15.91 | -0.75 | -1.57% | 37405 | 17585.28 | 0.21% | | 920152 | 昆工科技 | 17.50 | -9.14 | -0.29 | -1.63% | 9079 | 1582.303 | 1.11% | | 002812 | 恩捷股份 | 68.23 | 177.81 | -1.21 | -1.74% | 81436 | 56343.63 | 0.99% | | 000948 | 南天信息 | 12.34 | 112.22 | -0.23 | -1.83% | 14917 | 1858.26 | 0.38% | | 300755 | 华致酒行 | 12.43 | -12.92 | -0.26 | -2.05% | 16536 | 2062.64 | 0.40% | | 000903 | ST云动 | 1.88 | -3.62 | -0.04 | -2.08% | 53318 | 1008.13 | 0.28% | | 600239 | ST云城 | 1.26 | -7.45 | -0.03 | -2.33% | 71521 | 910.78 | 0.45% | | 002053 | 云南能投 | 9.10 | 37.87 | -0.22 | -2.36% | 30484 | 2789.27 | 0.33% | | 605266 | 健之佳 | 15.20 | 15.60 | -0.37 | -2.38% | 3949 | 604.61 | 0.26% | | 600792 | 云煤能源 | 3.27 | -7.39 | -0.08 | -2.39% | 80157 | 2640.98 | 0.72% | | 002727 | 一心堂 | 10.23 | 21.46 | -0.27 | -2.57% | 21596 | 2227.35 | 0.55% | | 301311 | 昆船智能 | 13.45 | -30.92 | -0.38 | -2.75% | 7499 | 1020.32 | 0.31% | | 000960 | 锡业股份 | 45.26 | 31.90 | -1.34 | -2.88% | 619464 | 287886.4 | 3.76% | | 002200 | 交投生态 | 6.05 | -289.82 | -0.20 | -3.20% | 14591 | 899.63 | 0.75% | | 600096 | 云天化 | 32.99 | 11.37 | -1.13 | -3.31% | 334465 | 112204.8 | 1.83% | | 600422 | 昆药集团 | 7.80 | 50.18 | -0.27 | -3.35% | 29434 | 2310.96 | 0.39% | | 600265 | *ST景谷 | 20.72 | -11.67 | -0.72 | -3.36% | 3686 | 770.61 | 0.28% | | 000878 | 云南铜业 | 16.86 | 30.26 | -0.59 | -3.38% | 207489 | 35141.02 | 1.04% | | 920266 | 生物谷 | 6.56 | -20.59 | -0.24 | -3.53% | 5227 | 344.8768 | 0.44% | | 300142 | 沃森生物 | 12.00 | 67.16 | -0.45 | -3.61% | 280419 | 33976.01 | 1.80% | | 002114 | 罗平锌电 | 7.32 | -13.73 | -0.28 | -3.68% | 68282 | 5094.94 | 2.11% | | 000807 | 云铝股份 | 23.69 | 9.46 | -0.95 | -3.86% | 344586 | 81751.63 | 0.99% | | 300505 | 川金诺 | 23.42 | 15.22 | -0.98 | -4.02% | 140841 | 33677.28 | 6.48% |
|