中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
川金诺(300505)云南省上涨家数:6下跌家数:33平均涨幅:-1.70%平均换手:1.57%总成交额:206.84亿元
更新时间:2026-06-25 10:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002428云南锗业131.764516.45+8.67+7.04%516292667209.77.91%
300767震安科技24.56-60.52+0.90+3.80%6033514555.952.52%
600459贵研铂业26.7333.39+0.93+3.60%34944093560.144.60%
600497驰宏锌锗12.5252.47+0.42+3.47%2911850360139.85.78%
300755华致酒行12.74-13.24+0.05+0.39%261933283.260.63%
601099太平洋3.40138.79+0.01+0.29%105857136195.381.55%
601236红塔证券6.8929.18-0.02-0.29%1244928569.760.26%
600883博闻科技7.3861.92-0.05-0.67%410373099.51.74%
600995南网储能12.2322.10-0.11-0.89%708808679.90.22%
600025华能水电9.0219.68-0.12-1.31%1095109909.220.06%
002812恩捷股份68.48178.46-0.96-1.38%10950675505.121.33%
002059云南旅游4.19-13.46-0.06-1.41%18268768.760.19%
002033丽江股份8.3218.61-0.12-1.42%347482913.750.63%
002265建设工业17.9679.70-0.29-1.59%268824861.530.26%
600792云煤能源3.29-7.43-0.06-1.79%981413230.880.88%
000538云南白药46.7415.87-0.89-1.87%5028423606.280.28%
000560我爱我家2.06-49.79-0.04-1.90%2289484763.930.98%
300957贝泰妮30.3723.68-0.64-2.06%325889961.030.77%
600096云天化33.3811.50-0.74-2.17%405469135930.62.22%
600725云维股份3.10-101.58-0.07-2.21%946382975.180.77%
605296神农集团24.38-23.78-0.57-2.28%79111951.920.15%
000960锡业股份45.4532.04-1.15-2.47%743348344329.84.52%
000948南天信息12.22111.12-0.35-2.78%205422549.530.53%
605266健之佳15.1315.53-0.44-2.83%5424828.290.35%
920152昆工科技17.28-9.03-0.51-2.87%103111797.0391.26%
002727一心堂10.1821.35-0.32-3.05%3256933450.83%
600239ST云城1.25-7.39-0.04-3.10%949891205.490.59%
002053云南能投9.0337.58-0.29-3.11%417623810.90.45%
300505川金诺23.5815.32-0.82-3.36%17094940787.647.87%
300142沃森生物12.0367.33-0.42-3.37%34824142103.782.23%
301311昆船智能13.36-30.71-0.47-3.40%115991569.840.48%
600265*ST景谷20.68-11.65-0.76-3.54%52211088.120.40%
600422昆药集团7.7850.05-0.29-3.59%363322848.120.48%
000878云南铜业16.7930.14-0.66-3.78%26005144020.191.30%
000807云铝股份23.709.47-0.94-3.81%40436195913.861.17%
002114罗平锌电7.30-13.69-0.30-3.95%844756279.72.61%
002200交投生态5.99-286.94-0.26-4.16%308991883.651.58%
000903ST云动1.84-3.55-0.08-4.17%1077892022.70.56%
920266生物谷6.51-20.43-0.29-4.26%5678374.28570.48%

转至川金诺(300505)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。