|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 川金诺(300505)化学原料和化学制品制造业上涨家数:111下跌家数:259平均涨幅:-0.66%平均换手:3.08%总成交额:864.77亿元 更新时间：2026-02-12 14:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301518 | 长华化学 | 44.82 | 64.66 | +4.12 | +10.12% | 85067 | 37457.17 | 15.90% | | 605033 | 美邦股份 | 26.06 | 118.31 | +2.37 | +10.00% | 21251 | 5537.99 | 6.29% | | 300107 | 建新股份 | 8.66 | 418.41 | +0.70 | +8.79% | 789223.1 | 68083.05 | 22.73% | | 000510 | 新金路 | 17.69 | -107.41 | +1.21 | +7.34% | 943560 | 161814.1 | 15.55% | | 603067 | 振华股份 | 37.57 | 51.49 | +2.42 | +6.88% | 229211 | 84268.94 | 3.22% | | 300684 | 中石科技 | 58.40 | 54.49 | +3.54 | +6.45% | 191354 | 110242.3 | 9.37% | | 603155 | 新亚强 | 18.24 | 61.17 | +1.08 | +6.29% | 124236 | 22523.09 | 3.93% | | 603192 | 汇得科技 | 27.75 | 31.55 | +1.54 | +5.88% | 67044 | 18330.85 | 4.81% | | 000691 | *ST亚太 | 8.57 | -34.02 | +0.41 | +5.02% | 89942 | 7494.44 | 2.78% | | 603181 | 皇马科技 | 16.99 | 22.25 | +0.61 | +3.72% | 193691 | 32857.62 | 3.29% | | 300804 | 广康生化 | 45.49 | 73.44 | +1.48 | +3.36% | 79255 | 35411.76 | 28.82% | | 000818 | 航锦科技 | 24.47 | -16.07 | +0.71 | +2.99% | 754788 | 181760.5 | 11.47% | | 300285 | 国瓷材料 | 32.32 | 52.65 | +0.92 | +2.93% | 280950 | 89559.46 | 3.34% | | 300727 | 润禾材料 | 36.39 | 53.89 | +1.01 | +2.85% | 50426 | 18433.34 | 3.12% | | 002986 | 宇新股份 | 13.44 | -261.99 | +0.36 | +2.75% | 75171 | 10001.6 | 2.49% | | 688157 | 松井股份 | 36.99 | 143.51 | +0.99 | +2.75% | 11399.4 | 4153.094 | 0.73% | | 002497 | 雅化集团 | 27.34 | 72.19 | +0.73 | +2.74% | 316161 | 85241.4 | 2.99% | | 300054 | 鼎龙股份 | 45.79 | 65.35 | +1.21 | +2.71% | 146751 | 66428.1 | 1.99% | | 002360 | 同德化工 | 5.75 | -19.06 | +0.15 | +2.68% | 387551 | 22382.69 | 11.83% | | 002054 | 德美化工 | 10.85 | 58.55 | +0.28 | +2.65% | 809026 | 88849.62 | 21.05% | | 000893 | 亚钾国际 | 56.50 | 29.08 | +1.38 | +2.50% | 92942 | 52610.4 | 1.14% | | 300505 | 川金诺 | 27.89 | 20.72 | +0.61 | +2.24% | 133642 | 37099.23 | 6.15% | | 300037 | 新宙邦 | 56.26 | 42.78 | +1.23 | +2.24% | 206184 | 115971.4 | 3.83% | | 002246 | 北化股份 | 19.82 | 52.67 | +0.42 | +2.16% | 161671 | 31995.82 | 2.94% | | 002734 | 利民股份 | 19.99 | 22.64 | +0.42 | +2.15% | 305376 | 60635.06 | 7.03% | | 002643 | 万润股份 | 17.09 | 61.62 | +0.31 | +1.85% | 160079 | 27277.93 | 1.76% | | 600352 | 浙江龙盛 | 16.65 | 26.12 | +0.30 | +1.83% | 1122457 | 187286.3 | 3.45% | | 603968 | 醋化股份 | 15.95 | -95.39 | +0.27 | +1.72% | 403106 | 63810.18 | 19.71% | | 002496 | *ST辉丰 | 1.83 | -17.28 | +0.03 | +1.67% | 203325 | 3698.43 | 1.83% | | 603938 | 三孚股份 | 26.25 | 129.80 | +0.43 | +1.67% | 86971 | 22915.17 | 2.27% | | 002170 | 芭田股份 | 13.27 | 14.40 | +0.21 | +1.61% | 314571 | 41647.67 | 4.01% | | 601208 | 东材科技 | 28.25 | 125.29 | +0.44 | +1.58% | 488734 | 137061.7 | 4.84% | | 301209 | 联合化学 | 101.50 | 190.21 | +1.58 | +1.58% | 12033 | 12135.86 | 1.26% | | 301555 | 惠柏新材 | 35.53 | 44.46 | +0.53 | +1.51% | 22063 | 7787.3 | 4.56% | | 300596 | 利安隆 | 47.31 | 21.53 | +0.66 | +1.41% | 19984 | 9411.38 | 0.90% | | 605020 | 永和股份 | 28.86 | 25.68 | +0.40 | +1.41% | 88250 | 25460.6 | 1.75% | | 002971 | 和远气体 | 31.50 | 92.54 | +0.43 | +1.38% | 26729 | 8384.67 | 1.66% | | 002409 | 雅克科技 | 90.83 | 47.04 | +1.18 | +1.32% | 65003 | 58737 | 2.04% | | 603281 | 江瀚新材 | 33.22 | 26.54 | +0.43 | +1.31% | 19802 | 6509.03 | 0.53% | | 600273 | 嘉化能源 | 11.84 | 15.45 | +0.15 | +1.28% | 178473 | 20843.19 | 1.32% | | 000930 | 中粮科技 | 6.62 | 129.76 | +0.08 | +1.22% | 454290 | 30182.24 | 2.45% | | 301076 | 新瀚新材 | 43.33 | 115.32 | +0.51 | +1.19% | 24966 | 10803.19 | 2.27% | | 600378 | 昊华科技 | 36.55 | 32.89 | +0.43 | +1.19% | 47633 | 17408.08 | 0.44% | | 688106 | 金宏气体 | 22.35 | 100.93 | +0.26 | +1.18% | 42393.74 | 9430.623 | 0.88% | | 603681 | 永冠新材 | 20.96 | 27.09 | +0.24 | +1.16% | 48969 | 10153.77 | 2.56% | | 688378 | 奥来德 | 37.04 | 449.58 | +0.42 | +1.15% | 43718.28 | 16167.01 | 1.81% | | 002057 | 中钢天源 | 10.83 | 34.48 | +0.12 | +1.12% | 125801 | 13624.13 | 1.67% | | 688359 | 三孚新科 | 76.39 | -304.42 | +0.83 | +1.10% | 17622 | 13330.27 | 1.79% | | 300487 | 蓝晓科技 | 70.01 | 42.31 | +0.74 | +1.07% | 35445 | 24744.99 | 1.15% | | 000990 | 诚志股份 | 8.69 | 91.26 | +0.09 | +1.05% | 219501 | 18939.58 | 1.81% | | 688716 | 中研股份 | 39.50 | 242.03 | +0.40 | +1.02% | 14025.24 | 5531.323 | 2.01% | | 600389 | 江山股份 | 25.83 | 23.27 | +0.26 | +1.02% | 77326 | 19879.14 | 1.80% | | 605589 | 圣泉集团 | 32.08 | 25.94 | +0.32 | +1.01% | 182954 | 58631.05 | 2.17% | | 603110 | 东方材料 | 17.16 | 775.46 | +0.17 | +1.00% | 53125 | 9110.569 | 2.64% | | 300655 | 晶瑞电材 | 17.24 | -356.48 | +0.17 | +1.00% | 268499 | 46156.87 | 2.52% | | 688690 | 纳微科技 | 27.90 | 75.81 | +0.25 | +0.90% | 22041.64 | 6142.231 | 0.55% | | 688625 | 呈和科技 | 69.11 | 46.46 | +0.61 | +0.89% | 29237.62 | 20588.15 | 1.55% | | 300535 | 达威股份 | 21.85 | -156.02 | +0.19 | +0.88% | 21130 | 4602.68 | 2.71% | | 301035 | 润丰股份 | 83.53 | 23.49 | +0.72 | +0.87% | 10321 | 8640.529 | 0.37% | | 301216 | 万凯新材 | 22.14 | -99.27 | +0.19 | +0.87% | 72364 | 16110.48 | 1.32% | | 301349 | 信德新材 | 46.81 | 255.40 | +0.39 | +0.84% | 9725 | 4538.32 | 1.99% | | 688116 | 天奈科技 | 47.16 | 65.56 | +0.39 | +0.83% | 34930.5 | 16439.03 | 0.95% | | 300848 | 美瑞新材 | 16.93 | 84.93 | +0.14 | +0.83% | 51974 | 8774.67 | 2.05% | | 300214 | 日科化学 | 7.40 | -291.22 | +0.06 | +0.82% | 109932 | 8198.95 | 2.36% | | 301487 | 盟固利 | 24.01 | -152.76 | +0.17 | +0.71% | 105981 | 25339.59 | 3.89% | | 601568 | 北元集团 | 4.35 | 84.37 | +0.03 | +0.69% | 503864 | 21881.75 | 1.27% | | 301292 | 海科新源 | 58.46 | -71.79 | +0.38 | +0.65% | 125046 | 71795.95 | 14.70% | | 002810 | 山东赫达 | 20.04 | 42.92 | +0.13 | +0.65% | 135697 | 27090.5 | 4.20% | | 300398 | 飞凯材料 | 28.98 | 49.55 | +0.17 | +0.59% | 366023 | 105869 | 6.49% | | 300910 | 瑞丰新材 | 58.29 | 21.65 | +0.33 | +0.57% | 17565 | 10177.55 | 0.85% | | 002648 | 卫星化学 | 22.97 | 12.61 | +0.13 | +0.57% | 429680 | 98728.79 | 1.28% | | 002632 | 道明光学 | 12.40 | 37.69 | +0.07 | +0.57% | 71301 | 8854.689 | 1.23% | | 001255 | 博菲电气 | 40.56 | 439.57 | +0.22 | +0.55% | 25674 | 10412.07 | 3.61% | | 300192 | 科德教育 | 20.42 | 51.20 | +0.11 | +0.54% | 66975 | 13627.29 | 2.06% | | 301617 | 博苑股份 | 73.59 | 56.24 | +0.39 | +0.53% | 8761 | 6464.7 | 1.65% | | 301238 | 瑞泰新材 | 20.94 | 290.08 | +0.11 | +0.53% | 47129 | 9855.77 | 0.64% | | 300481 | 濮阳惠成 | 17.49 | 33.98 | +0.09 | +0.52% | 56102 | 9859.271 | 1.93% | | 603737 | 三棵树 | 56.80 | 63.00 | +0.29 | +0.51% | 25222 | 14270.99 | 0.34% | | 000408 | 藏格矿业 | 85.24 | 38.65 | +0.40 | +0.47% | 130545 | 112384.8 | 0.83% | | 300429 | 强力新材 | 15.10 | -44.96 | +0.07 | +0.47% | 137008 | 20537.88 | 3.44% | | 688357 | 建龙微纳 | 33.85 | 38.95 | +0.15 | +0.45% | 10752.58 | 3626.262 | 1.07% | | 002125 | 湘潭电化 | 13.84 | 38.18 | +0.06 | +0.44% | 100323 | 13860.55 | 1.59% | | 688267 | 中触媒 | 29.22 | 25.12 | +0.12 | +0.41% | 15599.63 | 4546.746 | 0.89% | | 688269 | 凯立新材 | 42.13 | 49.31 | +0.17 | +0.41% | 12132.95 | 5142.167 | 0.93% | | 688758 | 赛分科技 | 19.93 | 67.00 | +0.08 | +0.40% | 44260.79 | 8779.626 | 1.48% | | 002741 | 光华科技 | 20.91 | -80.14 | +0.08 | +0.38% | 56297 | 11740.53 | 1.32% | | 301373 | 凌玮科技 | 36.04 | 27.40 | +0.12 | +0.33% | 12746 | 4582.37 | 3.13% | | 300041 | 回天新材 | 12.42 | 44.92 | +0.04 | +0.32% | 113586 | 14072.25 | 2.09% | | 000902 | 新洋丰 | 16.95 | 13.50 | +0.05 | +0.30% | 59901 | 10131.4 | 0.52% | | 688550 | 瑞联新材 | 47.08 | 23.57 | +0.13 | +0.28% | 15016.73 | 7069.703 | 0.86% | | 002601 | 龙佰集团 | 22.24 | 41.45 | +0.06 | +0.27% | 230555 | 51615.16 | 1.16% | | 301077 | 星华新材 | 30.10 | 34.12 | +0.08 | +0.27% | 18342 | 5525.81 | 1.92% | | 300236 | 上海新阳 | 78.89 | 96.17 | +0.20 | +0.25% | 55908 | 44075 | 2.01% | | 603790 | 雅运股份 | 23.86 | 79.68 | +0.05 | +0.21% | 54613 | 12998.08 | 2.85% | | 688356 | 键凯科技 | 98.20 | 157.11 | +0.20 | +0.20% | 7300.8 | 7199.261 | 1.20% | | 002539 | 云图控股 | 15.11 | 22.52 | +0.03 | +0.20% | 175907 | 26618.96 | 2.00% | | 603125 | 常青科技 | 20.21 | 54.20 | +0.04 | +0.20% | 161176 | 32350.06 | 15.92% | | 003022 | 联泓新科 | 20.59 | 95.31 | +0.04 | +0.19% | 51323 | 10550.88 | 0.38% | | 603010 | 万盛股份 | 11.85 | 201.49 | +0.02 | +0.17% | 52330 | 6190.65 | 0.89% | | 600989 | 宝丰能源 | 23.87 | 16.28 | +0.04 | +0.17% | 446726 | 106976.1 | 0.61% | | 301092 | 争光股份 | 36.90 | 47.40 | +0.06 | +0.16% | 11102 | 4105.77 | 1.83% | | 600096 | 云天化 | 36.57 | 11.82 | +0.05 | +0.14% | 268388 | 98237.67 | 1.47% | | 600141 | 兴发集团 | 38.70 | 26.92 | +0.05 | +0.13% | 132489 | 51298.93 | 1.19% | | 688727 | 恒坤新材 | 54.98 | 245.14 | +0.07 | +0.13% | 28522.13 | 15720.52 | 5.68% | | 603650 | 彤程新材 | 57.76 | 62.18 | +0.06 | +0.10% | 93266 | 53766.71 | 1.52% | | 920402 | 硅烷科技 | 10.35 | -67.82 | +0.01 | +0.10% | 20723 | 2153.092 | 0.76% | | 605183 | 确成股份 | 21.31 | 15.86 | +0.02 | +0.09% | 17421 | 3711.9 | 0.42% | | 002312 | 川发龙蟒 | 11.80 | 40.88 | +0.01 | +0.08% | 264693 | 31160.51 | 1.41% | | 688199 | 久日新材 | 27.22 | -163.08 | +0.02 | +0.07% | 24186.82 | 6605.497 | 1.50% | | 301665 | 泰禾股份 | 29.89 | 28.81 | +0.02 | +0.07% | 17319 | 5183.17 | 4.53% | | 002895 | 川恒股份 | 39.44 | 19.19 | +0.02 | +0.05% | 53434 | 21152.61 | 0.90% | | 002211 | ST宏达 | 3.62 | -49.48 | 0.00 | 0.00% | 38600 | 1393.25 | 0.89% | | 002326 | 永太科技 | -- | -- | -- | -- | -- | -- | -- | | 002909 | 集泰股份 | 7.44 | 5390.90 | 0.00 | 0.00% | 83592 | 6230.36 | 2.20% | | 301429 | 森泰股份 | 21.35 | 48.75 | 0.00 | 0.00% | 13726 | 2935.05 | 3.12% | | 688275 | 万润新能 | 83.18 | -16.80 | -0.02 | -0.02% | 24808.49 | 20467.88 | 2.93% | | 603928 | 兴业股份 | 15.93 | 53.53 | -0.01 | -0.06% | 25263 | 4025.98 | 0.96% | | 603683 | 晶华新材 | 24.38 | 110.43 | -0.02 | -0.08% | 38870 | 9512.54 | 1.35% | | 002215 | 诺普信 | 12.06 | 18.02 | -0.01 | -0.08% | 265425 | 31944.99 | 3.31% | | 001328 | 登康口腔 | 41.91 | 40.28 | -0.04 | -0.10% | 7093 | 2966.45 | 1.54% | | 603360 | 百傲化学 | 28.35 | 92.68 | -0.03 | -0.11% | 77184 | 21856.48 | 1.09% | | 688737 | 中自科技 | 28.23 | -86.39 | -0.03 | -0.11% | 25469.08 | 7194.312 | 2.13% | | 002440 | 闰土股份 | 14.95 | 58.43 | -0.02 | -0.13% | 1085103 | 162495.5 | 11.47% | | 000792 | 盐湖股份 | 33.87 | 29.75 | -0.05 | -0.15% | 550415 | 186141.3 | 1.04% | | 603379 | 三美股份 | 68.94 | 23.27 | -0.14 | -0.20% | 69136 | 48157.8 | 1.13% | | 688353 | 华盛锂电 | 106.95 | -116.88 | -0.22 | -0.21% | 44390.29 | 47195.54 | 2.78% | | 002917 | 金奥博 | 14.20 | 33.07 | -0.03 | -0.21% | 33917 | 4816.27 | 1.30% | | 920974 | 凯大催化 | 8.49 | 45.10 | -0.02 | -0.24% | 20052 | 1708.01 | 1.56% | | 000881 | 中广核技 | 8.38 | -24.03 | -0.02 | -0.24% | 100365 | 8380.92 | 1.11% | | 002545 | 东方铁塔 | 26.29 | 35.32 | -0.07 | -0.27% | 138045 | 36623.38 | 1.22% | | 600160 | 巨化股份 | 39.79 | 27.13 | -0.13 | -0.33% | 165998 | 66502.2 | 0.61% | | 600328 | 中盐化工 | 9.08 | 5040.75 | -0.03 | -0.33% | 169663 | 15415.32 | 1.16% | | 601216 | 君正集团 | 5.88 | 14.76 | -0.02 | -0.34% | 801578 | 47063.27 | 0.95% | | 002915 | 中欣氟材 | 23.11 | -55.84 | -0.08 | -0.34% | 42649 | 9882.369 | 1.48% | | 688602 | 康鹏科技 | 8.50 | -122.17 | -0.03 | -0.35% | 68397.43 | 5816.35 | 2.63% | | 002004 | 华邦健康 | 5.45 | -77.55 | -0.02 | -0.37% | 259075 | 14164.39 | 1.38% | | 002588 | 史丹利 | 10.82 | 12.76 | -0.04 | -0.37% | 72983 | 7901.6 | 0.85% | | 300132 | 青松股份 | 8.07 | 31.23 | -0.03 | -0.37% | 95815 | 7728.64 | 1.89% | | 301286 | 侨源股份 | 53.80 | 106.91 | -0.21 | -0.39% | 11729 | 6330.65 | 0.73% | | 603823 | 百合花 | 17.25 | 42.84 | -0.07 | -0.40% | 50229 | 8709.75 | 1.22% | | 300955 | 嘉亨家化 | 36.86 | -67.05 | -0.16 | -0.43% | 15541 | 5738.48 | 1.54% | | 002037 | 保利联合 | 9.13 | -2298.09 | -0.04 | -0.44% | 80144 | 7379.98 | 1.66% | | 000422 | 湖北宜化 | 15.86 | 43.39 | -0.07 | -0.44% | 276472 | 43927.75 | 2.61% | | 920016 | 中草香料 | 20.29 | 76.84 | -0.09 | -0.44% | 5307 | 1076.286 | 1.57% | | 920519 | 万德股份 | 12.70 | 69.32 | -0.06 | -0.47% | 6013 | 769.0471 | 0.95% | | 001207 | 联科科技 | 26.60 | 19.03 | -0.13 | -0.49% | 21533 | 5743.99 | 1.09% | | 300135 | 宝利国际 | 4.04 | 716.17 | -0.02 | -0.49% | 151932 | 6142.93 | 1.65% | | 002942 | 新农股份 | 21.62 | 38.88 | -0.11 | -0.51% | 20684 | 4441.38 | 1.51% | | 603255 | 鼎际得 | 32.39 | -315.95 | -0.17 | -0.52% | 12123 | 3921.34 | 2.00% | | 000920 | 沃顿科技 | 12.72 | 24.86 | -0.07 | -0.55% | 37273 | 4762.47 | 0.79% | | 300019 | 硅宝科技 | 21.30 | 27.17 | -0.12 | -0.56% | 44408 | 9487.78 | 1.32% | | 002096 | 易普力 | 14.18 | 21.11 | -0.08 | -0.56% | 50016 | 7086.84 | 0.40% | | 300821 | 东岳硅材 | 12.11 | -501.59 | -0.07 | -0.57% | 135062 | 16390.73 | 1.13% | | 300225 | *ST金泰 | 4.99 | 85.40 | -0.03 | -0.60% | 47681 | 2397.28 | 1.01% | | 002226 | 江南化工 | 6.14 | 20.19 | -0.04 | -0.65% | 140197 | 8621.07 | 0.53% | | 300072 | 海新能科 | 4.56 | -40.73 | -0.03 | -0.65% | 202359 | 9263.21 | 0.87% | | 000731 | 四川美丰 | 6.90 | 50.45 | -0.05 | -0.72% | 68180 | 4709.84 | 1.24% | | 603931 | 格林达 | 32.54 | 50.89 | -0.24 | -0.73% | 15315 | 4994.63 | 0.77% | | 300741 | 华宝股份 | 18.89 | -29.20 | -0.14 | -0.74% | 20613 | 3900.71 | 0.33% | | 600409 | 三友化工 | 7.98 | 72.91 | -0.06 | -0.75% | 310834 | 24655.32 | 1.51% | | 920819 | 颖泰生物 | 3.91 | -12.02 | -0.03 | -0.76% | 57330 | 2242.029 | 0.47% | | 920957 | 汉维科技 | 12.90 | 278.27 | -0.10 | -0.77% | 5361 | 696.6035 | 1.26% | | 600955 | 维远股份 | 20.20 | -52.74 | -0.16 | -0.79% | 39469 | 8002.49 | 0.72% | | 603599 | 广信股份 | 14.97 | 18.80 | -0.12 | -0.80% | 132820 | 20032.02 | 1.46% | | 300522 | 世名科技 | 12.45 | 781.46 | -0.10 | -0.80% | 20883 | 2606.72 | 0.79% | | 603077 | 和邦生物 | 2.45 | -223.65 | -0.02 | -0.81% | 1374676 | 33763.06 | 1.56% | | 002092 | 中泰化学 | 7.27 | -23.31 | -0.06 | -0.82% | 671336.9 | 49336.85 | 2.61% | | 002250 | 联化科技 | 17.95 | 41.80 | -0.15 | -0.83% | 219802 | 39531.88 | 2.46% | | 600135 | 乐凯胶片 | 9.56 | -57.95 | -0.08 | -0.83% | 78175 | 7475.71 | 1.41% | | 603630 | 拉芳家化 | 20.10 | -6369.06 | -0.17 | -0.84% | 21040 | 4232.28 | 0.93% | | 605366 | 宏柏新材 | 8.25 | -60.08 | -0.07 | -0.84% | 192800 | 15953.76 | 2.97% | | 603086 | 先达股份 | 8.22 | 21.82 | -0.07 | -0.84% | 64206 | 5278.65 | 1.48% | | 600623 | 华谊集团 | 9.38 | 32.29 | -0.08 | -0.85% | 119010 | 11198.67 | 0.64% | | 603213 | 镇洋发展 | 13.94 | 66.67 | -0.12 | -0.85% | 22926 | 3210.44 | 0.52% | | 002538 | 司尔特 | 6.85 | 26.98 | -0.06 | -0.87% | 113437 | 7766.15 | 1.33% | | 301069 | 凯盛新材 | 25.07 | 95.07 | -0.22 | -0.87% | 71168 | 17872.04 | 1.67% | | 003002 | 壶化股份 | 27.13 | 29.81 | -0.24 | -0.88% | 33423 | 9062.09 | 1.83% | | 603977 | 国泰集团 | 14.65 | 59.79 | -0.13 | -0.88% | 122653 | 18079.48 | 1.97% | | 002469 | 三维化学 | 9.01 | 21.64 | -0.08 | -0.88% | 93990 | 8490.04 | 1.49% | | 600714 | 金瑞矿业 | 15.64 | 79.55 | -0.14 | -0.89% | 92866 | 14657.34 | 3.22% | | 300121 | 阳谷华泰 | 13.16 | 35.09 | -0.12 | -0.90% | 52412 | 6918.02 | 1.22% | | 300740 | 水羊股份 | 24.00 | 61.79 | -0.22 | -0.91% | 123750 | 29850.67 | 3.45% | | 603120 | 肯特催化 | 42.42 | 43.07 | -0.39 | -0.91% | 22832 | 9617.3 | 10.10% | | 605399 | 晨光新材 | 15.14 | -123.43 | -0.14 | -0.92% | 44190 | 6677.39 | 1.42% | | 920033 | 康普化学 | 17.09 | 53.27 | -0.16 | -0.93% | 5365 | 923.3375 | 0.65% | | 688350 | 富淼科技 | 30.94 | 587.46 | -0.29 | -0.93% | 40757.73 | 12641.81 | 2.84% | | 002637 | 赞宇科技 | 13.86 | 39.41 | -0.13 | -0.93% | 69987 | 9749.13 | 1.58% | | 600367 | 红星发展 | 19.03 | 46.71 | -0.18 | -0.94% | 111423 | 21339.09 | 3.46% | | 920866 | 绿亨科技 | 8.45 | 40.79 | -0.08 | -0.94% | 14905 | 1263.92 | 1.59% | | 920832 | 齐鲁华信 | 7.39 | 467.79 | -0.07 | -0.94% | 10162 | 755.4137 | 0.82% | | 600691 | 潞化科技 | 3.15 | -11.38 | -0.03 | -0.94% | 295740 | 9264.75 | 1.24% | | 002274 | 华昌化工 | 6.28 | -350.08 | -0.06 | -0.95% | 95690 | 6035.71 | 1.02% | | 002453 | 华软科技 | 6.10 | -15.50 | -0.06 | -0.97% | 96473 | 5901.34 | 1.57% | | 603906 | 龙蟠科技 | 18.14 | -28.04 | -0.18 | -0.98% | 63454 | 11528.11 | 1.12% | | 301283 | 聚胶股份 | 49.15 | 25.84 | -0.49 | -0.99% | 7200 | 3562.8 | 1.57% | | 300200 | 高盟新材 | 11.83 | 36.60 | -0.12 | -1.00% | 105526 | 12568.3 | 2.49% | | 300796 | 贝斯美 | 9.78 | -884.52 | -0.10 | -1.01% | 55004 | 5408.56 | 1.52% | | 603310 | 巍华新材 | 17.35 | 33.61 | -0.18 | -1.03% | 18506 | 3219.45 | 1.00% | | 300758 | 七彩化学 | 17.09 | 88.86 | -0.18 | -1.04% | 165699 | 28514.87 | 4.52% | | 301393 | 昊帆生物 | 53.11 | 41.88 | -0.56 | -1.04% | 4793 | 2555.57 | 1.14% | | 002407 | 多氟多 | 29.87 | -144.66 | -0.32 | -1.06% | 478064 | 141890.4 | 4.42% | | 000565 | 渝三峡Ａ | 8.39 | 624.62 | -0.09 | -1.06% | 138084 | 11660.83 | 3.18% | | 603867 | 新化股份 | 32.26 | 30.28 | -0.35 | -1.07% | 74454 | 24152.53 | 3.45% | | 300109 | 新开源 | 19.21 | 38.98 | -0.21 | -1.08% | 83404 | 16105.4 | 1.85% | | 300801 | 泰和科技 | 29.90 | 52.00 | -0.33 | -1.09% | 36196 | 10822.55 | 2.64% | | 603078 | 江化微 | 24.19 | 102.33 | -0.27 | -1.10% | 136032 | 33049.58 | 3.53% | | 300568 | 星源材质 | 14.25 | 148.81 | -0.16 | -1.11% | 279812 | 39754.49 | 2.30% | | 300082 | 奥克股份 | 9.79 | -206.25 | -0.11 | -1.11% | 69735 | 6844.77 | 1.03% | | 001333 | 光华股份 | 24.88 | 24.60 | -0.28 | -1.11% | 11279 | 2821.97 | 2.56% | | 603378 | 亚士创能 | 7.08 | -4.88 | -0.08 | -1.12% | 62731 | 4460.96 | 1.46% | | 300610 | 晨化股份 | 12.35 | 37.92 | -0.14 | -1.12% | 36025 | 4460.21 | 2.23% | | 688571 | 杭华股份 | 7.93 | 29.57 | -0.09 | -1.12% | 31183.71 | 2475.547 | 0.74% | | 603260 | 合盛硅业 | 48.84 | -1630.82 | -0.56 | -1.13% | 44597 | 21907.13 | 0.38% | | 300174 | 元力股份 | 16.43 | 24.42 | -0.19 | -1.14% | 45838 | 7554.19 | 1.26% | | 603227 | 雪峰科技 | 8.61 | 20.05 | -0.10 | -1.15% | 78973 | 6821.02 | 0.74% | | 301585 | 蓝宇股份 | 31.66 | 49.96 | -0.37 | -1.16% | 7111 | 2262.59 | 1.04% | | 603062 | 麦加芯彩 | 51.16 | 23.39 | -0.60 | -1.16% | 7069 | 3632.9 | 1.91% | | 300637 | 扬帆新材 | 12.57 | 252.15 | -0.15 | -1.18% | 36967 | 4664.61 | 1.58% | | 600309 | 万华化学 | 87.80 | 24.77 | -1.05 | -1.18% | 246262 | 217897.3 | 0.79% | | 603026 | 石大胜华 | 65.63 | -267.71 | -0.79 | -1.19% | 28414 | 18633.74 | 1.40% | | 003042 | 中农联合 | 18.17 | -23.28 | -0.22 | -1.20% | 52814 | 9641.74 | 4.15% | | 300243 | 瑞丰高材 | 11.56 | 293.02 | -0.14 | -1.20% | 39873 | 4634.36 | 2.05% | | 920527 | 夜光明 | 18.02 | 52.07 | -0.22 | -1.21% | 4509 | 818.7755 | 1.24% | | 603193 | 润本股份 | 23.64 | 31.33 | -0.29 | -1.21% | 13469 | 3191.63 | 1.30% | | 002584 | 西陇科学 | 8.73 | -79.53 | -0.11 | -1.24% | 132125 | 11563.35 | 2.82% | | 300537 | 广信材料 | 25.25 | -88.48 | -0.32 | -1.25% | 79378 | 20066.13 | 5.23% | | 603217 | 元利科技 | 25.23 | 25.91 | -0.32 | -1.25% | 21252 | 5362.2 | 1.02% | | 300343 | ST联创 | 6.29 | 122.01 | -0.08 | -1.26% | 107802 | 6791.48 | 1.01% | | 603639 | 海利尔 | 14.13 | 25.54 | -0.18 | -1.26% | 24656 | 3500.62 | 0.73% | | 001369 | 双欣环保 | 14.88 | 32.24 | -0.19 | -1.26% | 65160 | 9746.551 | 3.24% | | 300405 | 科隆股份 | 7.01 | -33.91 | -0.09 | -1.27% | 76365 | 5384.14 | 3.49% | | 000912 | 泸天化 | 4.66 | -915.99 | -0.06 | -1.27% | 124985 | 5872.67 | 0.80% | | 601678 | 滨化股份 | 5.40 | 49.96 | -0.07 | -1.28% | 649179 | 35175.41 | 3.18% | | 300641 | 正丹股份 | 20.02 | 10.12 | -0.26 | -1.28% | 75671 | 15168.17 | 1.44% | | 600727 | 鲁北化工 | 7.70 | 60.53 | -0.10 | -1.28% | 150335 | 11625.41 | 2.84% | | 603276 | 恒兴新材 | 18.23 | 92.79 | -0.24 | -1.30% | 11915 | 2179.42 | 1.58% | | 003017 | 大洋生物 | 32.57 | 29.57 | -0.43 | -1.30% | 17625 | 5763.14 | 2.54% | | 603585 | 苏利股份 | 20.45 | 31.91 | -0.27 | -1.30% | 19632 | 4031.95 | 1.07% | | 001218 | 丽臣实业 | 25.72 | 25.04 | -0.34 | -1.30% | 12517 | 3236.16 | 1.35% | | 300886 | 华业香料 | 29.13 | 74.85 | -0.39 | -1.32% | 11829 | 3457.75 | 2.71% | | 002805 | 丰元股份 | 16.38 | -7.56 | -0.22 | -1.33% | 49116 | 8064.351 | 1.76% | | 000830 | 鲁西化工 | 17.85 | 23.01 | -0.24 | -1.33% | 183712 | 33142.58 | 0.96% | | 603041 | 美思德 | 13.34 | 77.16 | -0.18 | -1.33% | 27880 | 3727.45 | 1.52% | | 920489 | 佳先股份 | 16.98 | -626.65 | -0.23 | -1.34% | 18045 | 3083.408 | 2.08% | | 002408 | 齐翔腾达 | 5.90 | -54.00 | -0.08 | -1.34% | 203285 | 12048.52 | 0.74% | | 002319 | 乐通股份 | 14.65 | -1625.46 | -0.20 | -1.35% | 48393 | 7080.44 | 2.42% | | 603382 | 海阳科技 | 30.68 | 40.36 | -0.42 | -1.35% | 10130 | 3116.3 | 2.79% | | 000822 | 山东海化 | 6.56 | -11.11 | -0.09 | -1.35% | 393213 | 25976.35 | 4.39% | | 002145 | 钛能化学 | 5.10 | 44.79 | -0.07 | -1.35% | 513733 | 26279.08 | 1.38% | | 000953 | 河化股份 | 7.28 | 337.51 | -0.10 | -1.36% | 68258 | 4979.04 | 1.86% | | 603916 | 苏博特 | 13.02 | 49.83 | -0.18 | -1.36% | 133929 | 17599.37 | 3.19% | | 301371 | 敷尔佳 | 25.18 | 27.72 | -0.35 | -1.37% | 23536 | 5925.31 | 3.03% | | 002666 | 德联集团 | 5.65 | 63.23 | -0.08 | -1.40% | 111374 | 6342.33 | 2.22% | | 603285 | 键邦股份 | 36.03 | 42.81 | -0.52 | -1.42% | 25031 | 9157.609 | 4.02% | | 002476 | 宝莫股份 | 6.23 | 53.78 | -0.09 | -1.42% | 105989 | 6659.58 | 1.73% | | 002802 | 洪汇新材 | 13.83 | 55.09 | -0.20 | -1.43% | 37858 | 5263.83 | 2.09% | | 002827 | 高争民爆 | 36.56 | 62.01 | -0.53 | -1.43% | 29506 | 10852.94 | 1.07% | | 920123 | 芭薇股份 | 15.03 | 36.63 | -0.22 | -1.44% | 14235 | 2143.708 | 2.24% | | 688639 | 华恒生物 | 34.80 | 46.48 | -0.51 | -1.44% | 42229.7 | 14722.31 | 1.69% | | 301212 | 联盛化学 | 29.91 | 200.01 | -0.44 | -1.45% | 8706 | 2620.29 | 0.93% | | 601026 | 道生天合 | 19.57 | 61.31 | -0.29 | -1.46% | 35512 | 6964.689 | 3.31% | | 600319 | 亚星化学 | 8.06 | -21.91 | -0.12 | -1.47% | 27406 | 2215.27 | 0.71% | | 600470 | 六国化工 | 6.64 | -15.71 | -0.10 | -1.48% | 142597 | 9515.3 | 2.73% | | 000707 | 双环科技 | 6.62 | -45.54 | -0.10 | -1.49% | 86913 | 5801.47 | 1.87% | | 920261 | 一诺威 | 16.54 | 21.09 | -0.25 | -1.49% | 28009 | 4667.7 | 1.65% | | 301190 | 善水科技 | 23.79 | 73.09 | -0.36 | -1.49% | 21774 | 5192.67 | 1.37% | | 002258 | 利尔化学 | 16.47 | 28.37 | -0.25 | -1.50% | 157190 | 25916.59 | 1.97% | | 000301 | 东方盛虹 | 13.00 | -114.39 | -0.20 | -1.52% | 195904 | 25606.04 | 0.30% | | 600165 | ST宁科 | 3.88 | -20.20 | -0.06 | -1.52% | 54664 | 2132.11 | 0.75% | | 002136 | 安纳达 | 12.91 | -36.55 | -0.20 | -1.53% | 55896 | 7259.129 | 2.61% | | 600500 | 中化国际 | 4.50 | -4.42 | -0.07 | -1.53% | 290537 | 13101.73 | 0.81% | | 301149 | 隆华新材 | 12.19 | 38.83 | -0.19 | -1.53% | 97816 | 11986.04 | 3.75% | | 600426 | 华鲁恒升 | 36.53 | 24.03 | -0.57 | -1.54% | 105238 | 38750.55 | 0.50% | | 300891 | 惠云钛业 | 9.53 | -199.99 | -0.15 | -1.55% | 57460 | 5505.7 | 1.73% | | 300856 | 科思股份 | 13.94 | 52.53 | -0.22 | -1.55% | 48003 | 6695.39 | 1.04% | | 300834 | 星辉环材 | 25.26 | 74.42 | -0.40 | -1.56% | 20193 | 5117.39 | 1.05% | | 603722 | 阿科力 | 38.66 | -129.12 | -0.62 | -1.58% | 7057 | 2742.59 | 0.74% | | 603948 | 建业股份 | 28.64 | 21.30 | -0.46 | -1.58% | 21083 | 6061.59 | 1.30% | | 603879 | 永悦科技 | 6.20 | -15.81 | -0.10 | -1.59% | 110292 | 6898.89 | 3.07% | | 600618 | 氯碱化工 | 15.48 | 22.56 | -0.25 | -1.59% | 206464 | 32308.87 | 2.75% | | 688129 | 东来技术 | 23.30 | 31.76 | -0.38 | -1.60% | 15383.36 | 3591.868 | 1.28% | | 600230 | 沧州大化 | 20.18 | 154.34 | -0.33 | -1.61% | 158468 | 32203.19 | 3.83% | | 001231 | 农心科技 | 25.36 | 39.23 | -0.42 | -1.63% | 36576 | 9322.52 | 7.33% | | 920159 | 农大科技 | 40.29 | -- | -0.67 | -1.64% | 12678 | 5112.518 | 8.80% | | 603395 | 红四方 | 29.97 | 286.93 | -0.50 | -1.64% | 23623 | 7112.03 | 3.63% | | 605008 | 长鸿高科 | 13.18 | 1105.32 | -0.22 | -1.64% | 22979 | 3044.55 | 0.36% | | 002386 | 天原股份 | 5.98 | -23.54 | -0.10 | -1.64% | 233180 | 13982.72 | 1.79% | | 603822 | ST嘉澳 | 102.12 | -31.08 | -1.71 | -1.65% | 7201 | 7392.56 | 0.94% | | 605166 | 聚合顺 | 11.06 | 16.88 | -0.19 | -1.69% | 37436 | 4153.78 | 1.19% | | 301395 | 仁信新材 | 14.39 | 66.80 | -0.25 | -1.71% | 24735 | 3583.75 | 1.94% | | 002669 | 康达新材 | 14.32 | -50.73 | -0.25 | -1.72% | 74849 | 10754.93 | 2.47% | | 603980 | 吉华集团 | 8.57 | 102.56 | -0.15 | -1.72% | 1306833 | 111602.8 | 19.31% | | 301059 | 金三江 | 14.22 | 47.67 | -0.25 | -1.73% | 65403 | 9351.67 | 3.17% | | 301618 | 长联科技 | 51.32 | 97.03 | -0.91 | -1.74% | 6454 | 3331.84 | 1.95% | | 600596 | 新安股份 | 12.82 | -1744.38 | -0.23 | -1.76% | 160476 | 20681.77 | 1.19% | | 002783 | 凯龙股份 | 9.95 | 29.01 | -0.18 | -1.78% | 92234 | 9178.56 | 2.01% | | 600075 | 新疆天业 | 6.56 | 170.92 | -0.12 | -1.80% | 261677 | 17198.5 | 1.53% | | 002748 | 世龙实业 | 12.54 | 69.82 | -0.23 | -1.80% | 62887 | 7913.53 | 2.62% | | 002442 | 龙星科技 | 6.53 | 36.12 | -0.12 | -1.80% | 73368 | 4817.84 | 1.49% | | 301037 | 保立佳 | 16.18 | -30.73 | -0.30 | -1.82% | 12201 | 1983.46 | 1.79% | | 920015 | 锦华新材 | 52.31 | 34.53 | -0.97 | -1.82% | 17225 | 9040.008 | 4.56% | | 300387 | 富邦科技 | 9.16 | 32.18 | -0.17 | -1.82% | 67924 | 6253.92 | 2.35% | | 000683 | 博源化工 | 8.57 | 29.81 | -0.16 | -1.83% | 291161 | 25228.79 | 0.87% | | 601065 | 江盐集团 | 8.53 | 18.29 | -0.16 | -1.84% | 73339 | 6288.1 | 1.76% | | 603004 | 鼎龙科技 | 24.86 | 32.91 | -0.47 | -1.86% | 31136 | 7798.74 | 5.29% | | 001358 | 兴欣新材 | 30.43 | 58.93 | -0.58 | -1.87% | 18751 | 5796.13 | 3.68% | | 002068 | 黑猫股份 | 9.43 | -52.79 | -0.18 | -1.87% | 119625 | 11339.85 | 1.63% | | 600746 | 江苏索普 | 7.75 | 68.81 | -0.15 | -1.90% | 60462 | 4705.09 | 0.52% | | 300067 | 安诺其 | 5.67 | -121.29 | -0.11 | -1.90% | 885096.9 | 50949.43 | 9.44% | | 603330 | 天洋新材 | 7.55 | -16.79 | -0.15 | -1.95% | 58922 | 4474.3 | 1.36% | | 000553 | 安道麦A | 6.03 | -9.44 | -0.12 | -1.95% | 75801 | 4601.21 | 0.35% | | 300055 | 万邦达 | 8.44 | 127.33 | -0.17 | -1.97% | 146108 | 12479.73 | 2.31% | | 300957 | 贝泰妮 | 47.81 | 56.23 | -0.97 | -1.99% | 80411 | 38641.92 | 1.90% | | 301220 | 亚香股份 | 37.59 | 32.23 | -0.77 | -2.01% | 14061 | 5332.96 | 1.81% | | 600800 | 渤海化学 | 4.35 | -7.16 | -0.09 | -2.03% | 224921 | 9813.68 | 2.03% | | 605566 | 福莱蒽特 | 31.37 | 136.63 | -0.65 | -2.03% | 32858 | 10391.28 | 2.46% | | 301090 | 华润材料 | 7.62 | -27.25 | -0.16 | -2.06% | 66184 | 5074.31 | 0.45% | | 301300 | 远翔新材 | 46.05 | 37.32 | -0.97 | -2.06% | 11693 | 5410.19 | 3.75% | | 300721 | 怡达股份 | 16.02 | -27.88 | -0.34 | -2.08% | 110581 | 17799.63 | 7.99% | | 600731 | 湖南海利 | 7.50 | 15.94 | -0.16 | -2.09% | 93485 | 7069.9 | 1.73% | | 301118 | 恒光股份 | 26.27 | -327.48 | -0.57 | -2.12% | 23335 | 6179.73 | 2.22% | | 002398 | 垒知集团 | 5.88 | 80.66 | -0.13 | -2.16% | 203866 | 12060.75 | 3.58% | | 301065 | 本立科技 | 23.87 | 36.18 | -0.53 | -2.17% | 13876 | 3340.46 | 1.61% | | 002749 | 国光股份 | 13.46 | 16.73 | -0.30 | -2.18% | 29371 | 3980.52 | 0.65% | | 002758 | 浙农股份 | 10.25 | 12.15 | -0.23 | -2.19% | 74104 | 7651.18 | 1.43% | | 002591 | 恒大高新 | 7.57 | -83.76 | -0.17 | -2.20% | 97342 | 7438.93 | 4.36% | | 603605 | 珀莱雅 | 73.28 | 18.38 | -1.66 | -2.22% | 44271 | 32602.09 | 1.12% | | 920471 | 美邦科技 | 16.65 | -51.15 | -0.38 | -2.23% | 48098 | 8043.15 | 9.07% | | 002513 | 蓝丰生化 | 7.33 | -19.03 | -0.17 | -2.27% | 125233 | 9255.32 | 4.33% | | 920304 | 迪尔化工 | 13.60 | 38.44 | -0.32 | -2.30% | 29357 | 4015.253 | 2.15% | | 300575 | 中旗股份 | 6.78 | -21.10 | -0.16 | -2.31% | 219053 | 14922 | 6.39% | | 002094 | 青岛金王 | 7.53 | 137.16 | -0.18 | -2.33% | 283597 | 21436.44 | 4.11% | | 301256 | 华融化学 | 15.83 | 84.79 | -0.38 | -2.34% | 124429 | 20011.45 | 2.59% | | 300437 | 清水源 | 14.76 | -92.81 | -0.36 | -2.38% | 85099 | 12670.75 | 4.84% | | 603065 | 宿迁联盛 | 8.91 | 102.20 | -0.22 | -2.41% | 78116 | 7001.16 | 3.97% | | 600315 | 上海家化 | 21.29 | -24.24 | -0.53 | -2.43% | 81632 | 17452.6 | 1.21% | | 600935 | 华塑股份 | 2.80 | -29.87 | -0.07 | -2.44% | 392616 | 11073.4 | 1.12% | | 603810 | 丰山集团 | 16.52 | 95.85 | -0.42 | -2.48% | 19229 | 3211.59 | 1.16% | | 002391 | 长青股份 | 6.33 | -36.88 | -0.17 | -2.62% | 82453 | 5256.37 | 1.78% | | 002470 | 金正大 | 2.21 | -48.44 | -0.06 | -2.64% | 2281931 | 50678.38 | 6.94% | | 301100 | 风光股份 | 20.24 | -66.64 | -0.55 | -2.65% | 12492 | 2553.25 | 1.43% | | 300261 | 雅本化学 | 7.06 | -32.71 | -0.20 | -2.75% | 215287 | 15343.78 | 2.28% | | 600423 | 柳化股份 | 3.87 | 504.41 | -0.11 | -2.76% | 167348 | 6518.28 | 2.10% | | 600249 | 两面针 | 5.92 | 158.28 | -0.17 | -2.79% | 107841 | 6437.5 | 1.96% | | 002753 | 永东股份 | 7.66 | 42.01 | -0.22 | -2.79% | 74818 | 5783.1 | 3.08% | | 000985 | 大庆华科 | 20.88 | -870.66 | -0.60 | -2.79% | 16115 | 3415.25 | 1.24% | | 002165 | 红宝丽 | 11.85 | 174.74 | -0.35 | -2.87% | 1254691 | 148775.9 | 17.24% | | 002809 | 红墙股份 | 12.85 | 1098.32 | -0.38 | -2.87% | 130886 | 17006.74 | 9.41% | | 603983 | 丸美生物 | 31.76 | 36.73 | -0.94 | -2.87% | 21200 | 6805.99 | 0.53% | | 600370 | 三房巷 | 2.67 | -15.70 | -0.08 | -2.91% | 1133952 | 31023.49 | 2.91% | | 301036 | 双乐股份 | 33.85 | 46.29 | -1.02 | -2.93% | 35771 | 12238.35 | 5.08% | | 600486 | 扬农化工 | 73.47 | 24.18 | -2.23 | -2.95% | 46297 | 34356.91 | 1.15% | | 002109 | 兴化股份 | 4.26 | -11.01 | -0.13 | -2.96% | 132193 | 5706.23 | 1.04% | | 600078 | 澄星股份 | 11.20 | -73.60 | -0.35 | -3.03% | 219281 | 24812.58 | 3.31% | | 002919 | 名臣健康 | 26.47 | -939.57 | -0.83 | -3.04% | 110556 | 29246.84 | 4.18% | | 300927 | 江天化学 | 34.02 | 18.06 | -1.17 | -3.32% | 127251 | 43836.55 | 9.03% | | 600223 | 福瑞达 | 7.40 | 35.13 | -0.26 | -3.39% | 273277 | 20372.65 | 2.69% | | 300665 | 飞鹿股份 | 8.45 | -13.26 | -0.32 | -3.65% | 154391 | 13013.88 | 7.08% | | 600844 | 金煤科技 | 3.12 | -16.04 | -0.12 | -3.70% | 154992 | 4895.11 | 1.88% | | 603188 | 亚邦股份 | 5.87 | -14.57 | -0.24 | -3.93% | 430748 | 25435.35 | 7.55% | | 000635 | 英力特 | 9.72 | -7.79 | -0.42 | -4.14% | 101184 | 10035.65 | 3.34% | | 000545 | 金浦钛业 | 2.92 | -6.82 | -0.13 | -4.26% | 503749 | 14902.44 | 5.11% | | 600610 | 中毅达 | 11.38 | 264.43 | -0.55 | -4.61% | 508136 | 58433.92 | 7.17% | | 002361 | 神剑股份 | 13.37 | 365.76 | -0.65 | -4.64% | 1723713 | 232182.6 | 21.30% | | 300798 | 锦鸡股份 | 9.64 | -245.70 | -0.47 | -4.65% | 505835 | 49798.07 | 13.26% | | 002455 | 百川股份 | 14.14 | 780.03 | -0.69 | -4.65% | 1982514 | 283650.8 | 38.18% | | 688585 | 上纬新材 | 124.33 | 595.73 | -6.17 | -4.73% | 46143.28 | 57338.2 | 1.14% | | 301108 | 洁雅股份 | 31.89 | 68.13 | -1.61 | -4.81% | 17228 | 5572.86 | 2.66% | | 603172 | 万丰股份 | 24.47 | 58.31 | -1.28 | -4.97% | 103780 | 25975.37 | 20.72% | | 002629 | 仁智股份 | 6.20 | 738.16 | -0.33 | -5.05% | 258509 | 16305.36 | 6.11% | | 001217 | 华尔泰 | 15.40 | 173.52 | -1.25 | -7.51% | 543815 | 85670.54 | 16.55% | | 000525 | 红太阳 | 6.25 | 90.69 | -0.51 | -7.54% | 1055682 | 66478.56 | 9.50% | | 600722 | 金牛化工 | 9.33 | 127.74 | -1.01 | -9.77% | 1166489 | 112282.6 | 17.15% | | 002759 | 天际股份 | 39.56 | -15.57 | -4.40 | -10.01% | 78796 | 31171.7 | 1.57% |
|