|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 渤海汽车(600960)山东省上涨家数:189下跌家数:113平均涨幅:+0.22%平均换手:3.09%总成交额:764.24亿元 更新时间：2025-10-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301262 | 海看股份 | 28.74 | 29.22 | +4.79 | +20.00% | 367007 | 103043.8 | 30.06% | | 002490 | 山东墨龙 | 9.36 | -37.03 | +0.85 | +9.99% | 1097143 | 100004.4 | 20.25% | | 920651 | 天罡股份 | 43.87 | 32.49 | +3.96 | +9.92% | 39733 | 17464.2 | 26.01% | | 000655 | 金岭矿业 | 10.50 | 22.77 | +0.74 | +7.58% | 732710 | 76698.07 | 12.31% | | 301069 | 凯盛新材 | 25.02 | 88.07 | +1.63 | +6.97% | 348799 | 84651.59 | 8.92% | | 920953 | 国子软件 | 38.16 | 72.17 | +2.42 | +6.77% | 48958 | 18330.01 | 8.18% | | 300443 | 金雷股份 | 30.60 | 34.78 | +1.60 | +5.52% | 276719 | 82033.97 | 11.15% | | 301609 | 山大电力 | 51.51 | 62.12 | +2.53 | +5.17% | 56465 | 28576.18 | 16.25% | | 000668 | *ST荣控 | 10.48 | -4.10 | +0.50 | +5.01% | 49337 | 5069.06 | 3.36% | | 600756 | 浪潮软件 | 16.36 | -116.17 | +0.68 | +4.34% | 283160 | 46007.5 | 8.74% | | 600426 | 华鲁恒升 | 25.08 | 16.40 | +0.97 | +4.02% | 193358 | 48014.24 | 0.91% | | 001300 | 三柏硕 | 15.59 | 315.45 | +0.55 | +3.66% | 79289 | 12361.5 | 3.25% | | 002270 | 华明装备 | 24.12 | 32.35 | +0.85 | +3.65% | 150662 | 35484.85 | 1.68% | | 301617 | 博苑股份 | 89.90 | 63.25 | +3.15 | +3.63% | 78144 | 67720.2 | 23.39% | | 688087 | 英科再生 | 30.20 | 19.67 | +0.98 | +3.35% | 40046.75 | 12038.71 | 2.15% | | 688663 | 新风光 | 40.85 | 37.10 | +1.32 | +3.34% | 34744.8 | 13938.08 | 2.46% | | 000830 | 鲁西化工 | 13.37 | 15.71 | +0.43 | +3.32% | 309646 | 40649.75 | 1.63% | | 003042 | 中农联合 | 17.30 | -28.44 | +0.55 | +3.28% | 82016 | 14074.63 | 6.44% | | 600735 | ST新华锦 | 5.50 | -16.59 | +0.17 | +3.19% | 325708 | 17876.23 | 7.66% | | 002805 | 丰元股份 | 14.20 | -7.58 | +0.42 | +3.05% | 146695 | 20429.5 | 5.27% | | 002379 | 宏创控股 | 19.76 | -133.22 | +0.58 | +3.02% | 190503 | 37314.49 | 1.68% | | 300786 | 国林科技 | 17.84 | -93.38 | +0.52 | +3.00% | 219482 | 38487.16 | 14.97% | | 688309 | 恒誉环保 | 25.40 | 76.34 | +0.67 | +2.71% | 16635.93 | 4169.178 | 2.08% | | 002254 | 泰和新材 | 10.12 | -5444.30 | +0.26 | +2.64% | 132128 | 13248.08 | 1.61% | | 002363 | 隆基机械 | 8.31 | 69.58 | +0.21 | +2.59% | 312605 | 25949.08 | 7.52% | | 688695 | 中创股份 | 30.82 | 91.09 | +0.76 | +2.53% | 13685.97 | 4163.609 | 2.67% | | 300801 | 泰和科技 | 27.68 | 48.14 | +0.65 | +2.40% | 162190 | 44927.5 | 11.85% | | 600309 | 万华化学 | 62.73 | 17.88 | +1.39 | +2.27% | 225942 | 139937.3 | 0.72% | | 300659 | 中孚信息 | 15.59 | -40.10 | +0.34 | +2.23% | 61569 | 9443.206 | 3.23% | | 002521 | 齐峰新材 | 9.33 | 48.27 | +0.20 | +2.19% | 39144 | 3612.73 | 0.94% | | 600783 | 鲁信创投 | 15.02 | 78.13 | +0.32 | +2.18% | 332797 | 49353.33 | 4.47% | | 603182 | 嘉华股份 | 14.87 | 21.53 | +0.31 | +2.13% | 47267 | 6961.179 | 2.87% | | 000677 | 恒天海龙 | 5.29 | 94.68 | +0.11 | +2.12% | 182035 | 9486.52 | 2.11% | | 603187 | 海容冷链 | 14.78 | 15.25 | +0.30 | +2.07% | 60858 | 8917.198 | 1.57% | | 301185 | 鸥玛软件 | 19.39 | 41.66 | +0.38 | +2.00% | 47025 | 9002.334 | 3.36% | | 300654 | 世纪天鸿 | 10.05 | 96.50 | +0.19 | +1.93% | 86116 | 8612.489 | 2.44% | | 000915 | 华特达因 | 32.82 | 14.76 | +0.62 | +1.93% | 39854 | 12958.45 | 1.70% | | 603167 | 渤海轮渡 | 9.89 | 17.11 | +0.18 | +1.85% | 66671 | 6552.434 | 1.42% | | 002408 | 齐翔腾达 | 4.98 | -168.31 | +0.09 | +1.84% | 130557 | 6426.796 | 0.47% | | 002598 | 山东章鼓 | 11.64 | 80.25 | +0.21 | +1.84% | 92727 | 10730.58 | 3.29% | | 603536 | 惠发食品 | 11.14 | -90.40 | +0.19 | +1.74% | 104733 | 11576.33 | 4.35% | | 002234 | 民和股份 | 8.84 | -11.10 | +0.15 | +1.73% | 59235 | 5199.622 | 1.97% | | 600219 | 南山铝业 | 4.13 | 9.11 | +0.07 | +1.72% | 2421030 | 99379.04 | 2.08% | | 002595 | 豪迈科技 | 57.47 | 20.45 | +0.97 | +1.72% | 27912 | 15911.6 | 0.35% | | 603029 | 天鹅股份 | 19.34 | 32.42 | +0.31 | +1.63% | 47797 | 9187.203 | 3.94% | | 600308 | 华泰股份 | 3.79 | -72.20 | +0.06 | +1.61% | 181758 | 6819.722 | 1.20% | | 301020 | 密封科技 | 23.06 | 37.87 | +0.36 | +1.59% | 19208 | 4394.871 | 1.31% | | 603113 | 金能科技 | 6.64 | 485.88 | +0.10 | +1.53% | 85785 | 5647.468 | 1.01% | | 600027 | 华电国际 | 5.32 | 10.03 | +0.08 | +1.53% | 1135581 | 60016.58 | 1.33% | | 300569 | 天能重工 | 6.72 | -26.71 | +0.10 | +1.51% | 486612 | 32187.27 | 4.77% | | 600319 | 亚星化学 | 8.14 | -24.06 | +0.12 | +1.50% | 52494 | 4231.654 | 1.35% | | 000951 | 中国重汽 | 17.76 | 13.64 | +0.26 | +1.49% | 71840 | 12615.8 | 0.61% | | 600180 | 瑞茂通 | 4.81 | -138.43 | +0.07 | +1.48% | 167406 | 8008.758 | 1.54% | | 300243 | 瑞丰高材 | 11.03 | 273.47 | +0.16 | +1.47% | 49090 | 5338.298 | 2.52% | | 003022 | 联泓新科 | 19.63 | 90.87 | +0.28 | +1.45% | 85550 | 16538.78 | 0.64% | | 000822 | 山东海化 | 5.70 | -11.52 | +0.08 | +1.42% | 131906 | 7491.95 | 1.47% | | 601678 | 滨化股份 | 4.31 | 39.30 | +0.06 | +1.41% | 269559 | 11495.9 | 1.33% | | 002921 | 联诚精密 | 15.84 | -75.67 | +0.22 | +1.41% | 35995 | 5638.794 | 2.80% | | 001388 | 信通电子 | 46.22 | 49.53 | +0.64 | +1.40% | 14085 | 6469.761 | 4.61% | | 600966 | 博汇纸业 | 5.08 | 50.38 | +0.07 | +1.40% | 101037 | 5093.123 | 0.76% | | 603639 | 海利尔 | 14.70 | 22.64 | +0.20 | +1.38% | 20392 | 2970.962 | 0.60% | | 601298 | 青岛港 | 8.83 | 10.55 | +0.12 | +1.38% | 167978 | 14780.84 | 0.31% | | 600579 | 中化装备 | 8.88 | -2.27 | +0.12 | +1.37% | 104954 | 9257.899 | 2.13% | | 603798 | 康普顿 | 15.47 | 63.56 | +0.20 | +1.31% | 30782 | 4702.616 | 1.20% | | 300105 | 龙源技术 | 7.86 | 49.71 | +0.10 | +1.29% | 169033 | 13164.95 | 3.28% | | 301299 | 卓创资讯 | 55.33 | 50.40 | +0.70 | +1.28% | 7542 | 4131.686 | 1.33% | | 000639 | 西王食品 | 3.22 | -6.91 | +0.04 | +1.26% | 366032 | 11793.3 | 3.39% | | 601058 | 赛轮轮胎 | 14.51 | 12.75 | +0.18 | +1.26% | 136832 | 19770.86 | 0.42% | | 600017 | 日照港 | 3.26 | 17.32 | +0.04 | +1.24% | 414467 | 13441.47 | 1.35% | | 002580 | 圣阳股份 | 13.38 | 27.63 | +0.16 | +1.21% | 93558 | 12409.17 | 2.07% | | 300996 | 普联软件 | 17.08 | 44.28 | +0.20 | +1.18% | 45803 | 7735.225 | 1.95% | | 002458 | 益生股份 | 8.62 | 29.16 | +0.10 | +1.17% | 70406 | 6037.474 | 0.94% | | 002376 | 新北洋 | 7.79 | 92.27 | +0.09 | +1.17% | 134548 | 10412.46 | 1.72% | | 603086 | 先达股份 | 9.57 | 39.61 | +0.11 | +1.16% | 334765 | 31551.88 | 7.70% | | 002948 | 青岛银行 | 5.24 | 6.51 | +0.06 | +1.16% | 465466 | 24352.35 | 1.50% | | 301015 | 百洋医药 | 26.28 | 30.55 | +0.30 | +1.15% | 32439 | 8358.772 | 0.62% | | 002323 | 雅博股份 | 1.80 | -19.36 | +0.02 | +1.12% | 724355.1 | 12903.49 | 3.42% | | 002078 | 太阳纸业 | 14.50 | 12.97 | +0.16 | +1.12% | 98973 | 14289.13 | 0.36% | | 688501 | 青达环保 | 27.32 | 19.14 | +0.30 | +1.11% | 8849.059 | 2390.866 | 0.71% | | 603151 | 邦基科技 | 25.85 | 48.44 | +0.28 | +1.10% | 8724 | 2237.964 | 0.51% | | 002498 | 汉缆股份 | 3.74 | 22.18 | +0.04 | +1.08% | 323893 | 11989.62 | 0.97% | | 002588 | 史丹利 | 9.64 | 11.37 | +0.10 | +1.05% | 177846 | 17023.22 | 2.07% | | 002545 | 东方铁塔 | 13.69 | 21.77 | +0.14 | +1.03% | 164394 | 22323.84 | 1.45% | | 601019 | 山东出版 | 7.83 | 13.78 | +0.08 | +1.03% | 136770 | 10648.68 | 0.66% | | 300699 | 光威复材 | 28.40 | 36.76 | +0.28 | +1.00% | 83946 | 23599.82 | 1.02% | | 301320 | 豪江智能 | 18.13 | 80.06 | +0.17 | +0.95% | 26711 | 4800.471 | 3.92% | | 603102 | 百合股份 | 43.15 | 21.54 | +0.40 | +0.94% | 9870 | 4220.766 | 1.54% | | 301149 | 隆华新材 | 10.83 | 29.67 | +0.10 | +0.93% | 35845 | 3866.517 | 1.37% | | 600727 | 鲁北化工 | 7.59 | 20.82 | +0.07 | +0.93% | 48130 | 3635.096 | 0.91% | | 002111 | 威海广泰 | 9.85 | 103.64 | +0.09 | +0.92% | 39978 | 3901.857 | 0.83% | | 920271 | 邦德股份 | 16.78 | 24.85 | +0.15 | +0.90% | 9870 | 1635.814 | 1.70% | | 600229 | 城市传媒 | 6.79 | -140.61 | +0.06 | +0.89% | 45116 | 3054.038 | 0.68% | | 600223 | 福瑞达 | 7.93 | 35.95 | +0.07 | +0.89% | 59875 | 4718.486 | 0.59% | | 000957 | 中通客车 | 12.59 | 22.70 | +0.11 | +0.88% | 311055 | 38771.21 | 5.25% | | 603021 | ST华鹏 | 4.62 | -10.44 | +0.04 | +0.87% | 38355 | 1777.258 | 1.20% | | 000720 | 新能泰山 | 3.50 | -47.68 | +0.03 | +0.86% | 92290 | 3197.14 | 0.73% | | 600858 | 银座股份 | 5.86 | 52.38 | +0.05 | +0.86% | 120773 | 7035.056 | 2.33% | | 600955 | 维远股份 | 14.38 | -53.92 | +0.12 | +0.84% | 15598 | 2227.936 | 0.28% | | 002242 | 九阳股份 | 9.62 | 105.33 | +0.08 | +0.84% | 44745 | 4288.482 | 0.59% | | 603577 | 汇金通 | 9.62 | 20.24 | +0.08 | +0.84% | 50216 | 4778.678 | 1.48% | | 301035 | 润丰股份 | 78.72 | 26.83 | +0.64 | +0.82% | 10019 | 7852.759 | 0.36% | | 600586 | 金晶科技 | 4.95 | -22.59 | +0.04 | +0.81% | 134337 | 6600.147 | 0.95% | | 300343 | ST联创 | 5.00 | 115.48 | +0.04 | +0.81% | 119255 | 5956.998 | 1.12% | | 600188 | 兖矿能源 | 14.87 | 12.97 | +0.11 | +0.75% | 669632 | 100087.9 | 1.13% | | 001260 | 坤泰股份 | 20.42 | 49.85 | +0.15 | +0.74% | 10893 | 2210.486 | 3.43% | | 920190 | 雷神科技 | 27.56 | 100.71 | +0.20 | +0.73% | 11754 | 3218.679 | 1.19% | | 601966 | 玲珑轮胎 | 15.26 | 13.28 | +0.11 | +0.73% | 99514 | 15086.11 | 0.68% | | 605100 | 华丰股份 | 27.76 | 119.17 | +0.20 | +0.73% | 30524 | 8340.985 | 1.80% | | 301337 | 亚华电子 | 27.86 | -156.86 | +0.20 | +0.72% | 10137 | 2802.196 | 2.74% | | 601163 | 三角轮胎 | 14.23 | 12.84 | +0.10 | +0.71% | 24210 | 3427.72 | 0.30% | | 002355 | 兴民智通 | 5.81 | -146.89 | +0.04 | +0.69% | 83885 | 4848.376 | 1.36% | | 600076 | 康欣新材 | 2.91 | -10.28 | +0.02 | +0.69% | 172687 | 4964.32 | 1.28% | | 000869 | 张裕A | 21.88 | 54.52 | +0.15 | +0.69% | 12800 | 2791.79 | 0.28% | | 300830 | 金现代 | 10.48 | 324.87 | +0.07 | +0.67% | 77445 | 7989.249 | 2.30% | | 601366 | 利群股份 | 4.65 | 329.17 | +0.03 | +0.65% | 80247 | 3711.115 | 0.88% | | 002746 | 仙坛股份 | 6.27 | 17.29 | +0.04 | +0.64% | 121958 | 7639.218 | 1.72% | | 603285 | 键邦股份 | 25.12 | 30.69 | +0.16 | +0.64% | 19201 | 4772.799 | 3.08% | | 000409 | 云鼎科技 | 11.36 | 124.30 | +0.07 | +0.62% | 70304 | 7912.44 | 1.66% | | 688579 | 山大地纬 | 11.36 | 72.13 | +0.07 | +0.62% | 40455.13 | 4528.851 | 1.01% | | 600807 | 济高发展 | 3.28 | -3.53 | +0.02 | +0.61% | 465150 | 15437.23 | 5.91% | | 002330 | 得利斯 | 4.98 | -84.30 | +0.03 | +0.61% | 117628 | 5833.241 | 1.85% | | 002726 | 龙大美食 | 5.01 | -3957.08 | +0.03 | +0.60% | 123365 | 6140.525 | 1.15% | | 600690 | 海尔智家 | 25.76 | 11.87 | +0.15 | +0.59% | 320678 | 82430.66 | 0.51% | | 600918 | 中泰证券 | 6.92 | 38.40 | +0.04 | +0.58% | 178222 | 12258.27 | 0.45% | | 603739 | 蔚蓝生物 | 13.84 | 58.36 | +0.08 | +0.58% | 20728 | 2847.585 | 0.82% | | 001219 | 青岛食品 | 14.43 | 27.54 | +0.08 | +0.56% | 33443 | 4810.224 | 1.76% | | 002470 | 金正大 | 1.83 | -32.15 | +0.01 | +0.55% | 842732 | 15310.25 | 2.56% | | 000726 | 鲁泰A | 7.33 | 9.97 | +0.04 | +0.55% | 205663 | 15062.85 | 3.49% | | 688455 | 科捷智能 | 14.98 | -50.63 | +0.08 | +0.54% | 13721.19 | 2035.384 | 1.07% | | 002382 | 蓝帆医疗 | 5.72 | -13.71 | +0.03 | +0.53% | 55584 | 3153.293 | 0.56% | | 000407 | 胜利股份 | 3.82 | 27.20 | +0.02 | +0.53% | 252730 | 9603.92 | 2.89% | | 605006 | 山东玻纤 | 7.69 | 661.29 | +0.04 | +0.52% | 51826 | 3934.743 | 0.86% | | 300848 | 美瑞新材 | 15.53 | 77.74 | +0.08 | +0.52% | 16926 | 2621.548 | 0.67% | | 688161 | 威高骨科 | 29.61 | 43.45 | +0.15 | +0.51% | 9957.5 | 2925.64 | 0.25% | | 688191 | 智洋创新 | 29.74 | 152.84 | +0.15 | +0.51% | 22354.99 | 6583.1 | 0.97% | | 002339 | 积成电子 | 8.25 | 77.75 | +0.04 | +0.49% | 129441 | 10559.44 | 2.70% | | 002655 | 共达电声 | 12.64 | 50.95 | +0.06 | +0.48% | 64830 | 8094.325 | 1.80% | | 000498 | 山东路桥 | 6.38 | 4.25 | +0.03 | +0.47% | 153362 | 9739.391 | 1.06% | | 002283 | 天润工业 | 6.39 | 21.22 | +0.03 | +0.47% | 107976 | 6823.844 | 1.08% | | 605016 | 百龙创园 | 19.24 | 24.66 | +0.09 | +0.47% | 24317 | 4647.256 | 0.58% | | 601096 | 宏盛华源 | 4.37 | 35.70 | +0.02 | +0.46% | 166967 | 7223.096 | 1.02% | | 300183 | 东软载波 | 15.57 | 311.18 | +0.07 | +0.45% | 42085 | 6476.109 | 1.17% | | 600784 | 鲁银投资 | 6.79 | 18.15 | +0.03 | +0.44% | 97505 | 6598.788 | 1.44% | | 002041 | 登海种业 | 9.41 | 212.31 | +0.04 | +0.43% | 46098 | 4329.42 | 0.52% | | 000680 | 山推股份 | 11.80 | 15.42 | +0.05 | +0.43% | 327206 | 37868.36 | 2.49% | | 600336 | 澳柯玛 | 7.34 | -96.47 | +0.03 | +0.41% | 256796 | 18739.04 | 3.22% | | 603421 | 鼎信通讯 | 7.49 | -11.83 | +0.03 | +0.40% | 103253 | 7642.101 | 1.58% | | 002086 | 东方海洋 | 2.65 | -23.60 | +0.01 | +0.38% | 356816 | 9353.634 | 2.26% | | 603708 | 家家悦 | 10.63 | 46.73 | +0.04 | +0.38% | 24143 | 2552.773 | 0.38% | | 301017 | 漱玉平民 | 11.36 | -26.05 | +0.04 | +0.35% | 26201 | 2960.222 | 1.08% | | 000423 | 东阿阿胶 | 48.46 | 19.07 | +0.17 | +0.35% | 47581 | 22983.52 | 0.74% | | 002374 | 中锐股份 | 2.86 | -11.36 | +0.01 | +0.35% | 164608 | 4683.8 | 1.52% | | 002589 | 瑞康医药 | 2.94 | 370.65 | +0.01 | +0.34% | 173567 | 5076.39 | 1.27% | | 920212 | 智新电子 | 14.91 | 153.91 | +0.05 | +0.34% | 10949 | 1629.174 | 2.13% | | 301439 | 泓淋电力 | 15.13 | 31.35 | +0.05 | +0.33% | 24584 | 3696.222 | 1.34% | | 603856 | 东宏股份 | 12.15 | 28.41 | +0.04 | +0.33% | 29527 | 3561.495 | 1.05% | | 301296 | 新巨丰 | 9.12 | 24.41 | +0.03 | +0.33% | 28713 | 2606.009 | 0.99% | | 002286 | 保龄宝 | 9.47 | 26.80 | +0.03 | +0.32% | 50127 | 4718.156 | 1.36% | | 300121 | 阳谷华泰 | 15.84 | 42.24 | +0.05 | +0.32% | 193752 | 30464.75 | 4.51% | | 603586 | 金麒麟 | 19.31 | 22.69 | +0.06 | +0.31% | 18100 | 3468.737 | 0.92% | | 603278 | 大业股份 | 10.24 | -33.88 | +0.03 | +0.29% | 65881 | 6682.217 | 1.93% | | 605567 | 春雪食品 | 10.46 | 78.08 | +0.03 | +0.29% | 36668 | 3815.508 | 1.83% | | 600060 | 海信视像 | 24.46 | 12.93 | +0.07 | +0.29% | 77003 | 18677.87 | 0.59% | | 603779 | 威龙股份 | 7.16 | -1496.20 | +0.02 | +0.28% | 39393 | 2808.824 | 1.19% | | 920378 | 泰德股份 | 11.19 | 89.46 | +0.03 | +0.27% | 15251 | 1677.531 | 1.37% | | 002984 | 森麒麟 | 18.91 | 11.00 | +0.05 | +0.27% | 54116 | 10157.14 | 0.76% | | 002526 | 山东矿机 | 3.83 | 55.75 | +0.01 | +0.26% | 350276 | 13276.97 | 1.98% | | 000682 | 东方电子 | 11.73 | 21.44 | +0.03 | +0.26% | 153830 | 17817.44 | 1.15% | | 605589 | 圣泉集团 | 28.25 | 23.05 | +0.07 | +0.25% | 108941 | 30246.79 | 1.29% | | 002073 | 软控股份 | 8.16 | 18.07 | +0.02 | +0.25% | 225286 | 18204.62 | 2.22% | | 600529 | 山东药玻 | 21.18 | 16.75 | +0.05 | +0.24% | 47389 | 9991.676 | 0.71% | | 001331 | 胜通能源 | 13.35 | -539.94 | +0.03 | +0.23% | 39934 | 5299.71 | 2.38% | | 002469 | 三维化学 | 9.00 | 19.56 | +0.02 | +0.22% | 73997 | 6599.076 | 1.18% | | 600547 | 山东黄金 | 36.91 | 38.88 | +0.08 | +0.22% | 452739 | 164394 | 1.25% | | 300653 | 正海生物 | 19.80 | 37.48 | +0.04 | +0.20% | 14949 | 2938.415 | 0.83% | | 002671 | 龙泉股份 | 5.23 | 34.11 | +0.01 | +0.19% | 138093 | 7171.605 | 2.51% | | 600587 | 新华医疗 | 16.43 | 16.81 | +0.03 | +0.18% | 86781 | 14183.27 | 1.44% | | 300321 | 同大股份 | 42.70 | 476.11 | +0.07 | +0.16% | 16730 | 7145.987 | 1.89% | | 002476 | 宝莫股份 | 6.12 | 57.33 | +0.01 | +0.16% | 215669 | 13065.63 | 3.52% | | 001207 | 联科科技 | 22.60 | 16.17 | +0.03 | +0.13% | 13706 | 3071.841 | 0.69% | | 603190 | 亚通精工 | 23.36 | 44.20 | +0.03 | +0.13% | 11222 | 2601.057 | 2.77% | | 605001 | 威奥股份 | 7.83 | 44.61 | +0.01 | +0.13% | 41460 | 3225.049 | 1.06% | | 301199 | 迈赫股份 | 25.10 | 41.25 | +0.03 | +0.12% | 12969 | 3227.781 | 2.03% | | 300821 | 东岳硅材 | 8.78 | -363.66 | +0.01 | +0.11% | 110640 | 9551.564 | 0.92% | | 300594 | 朗进科技 | 18.38 | -31.79 | +0.02 | +0.11% | 17463 | 3189.912 | 1.92% | | 603967 | 中创物流 | 12.19 | 16.14 | +0.01 | +0.08% | 35995 | 4374.817 | 1.04% | | 603270 | 金帝股份 | 24.63 | 45.61 | +0.02 | +0.08% | 13989 | 3419.017 | 1.98% | | 603279 | 景津装备 | 15.68 | 12.60 | +0.01 | +0.06% | 22896 | 3576.428 | 0.40% | | 300479 | 神思电子 | 19.33 | 109.53 | +0.01 | +0.05% | 39646 | 7589.368 | 2.01% | | 600448 | 华纺股份 | 3.66 | -25.32 | 0.00 | 0.00% | 264975 | 9628.116 | 4.21% | | 600467 | 好当家 | 2.47 | 87.87 | 0.00 | 0.00% | 282353 | 6943.543 | 1.93% | | 600022 | 山东钢铁 | 1.67 | -13.99 | 0.00 | 0.00% | 1019887 | 16831.74 | 0.95% | | 300099 | 尤洛卡 | 6.88 | 51.25 | 0.00 | 0.00% | 73363 | 5004.066 | 1.26% | | 300110 | 华仁药业 | 3.41 | -2.87 | 0.00 | 0.00% | 179421 | 6075.558 | 1.52% | | 002958 | 青农商行 | 3.31 | 6.21 | 0.00 | 0.00% | 523343 | 17266.83 | 0.96% | | 603014 | 威高血净 | -- | -- | -- | -- | -- | -- | -- | | 003033 | 征和工业 | 68.99 | 35.18 | -0.01 | -0.01% | 20585 | 13987.26 | 2.55% | | 301206 | 三元生物 | 27.90 | 51.08 | -0.01 | -0.04% | 11669 | 3233.529 | 0.90% | | 002643 | 万润股份 | 12.50 | 46.30 | -0.01 | -0.08% | 109841 | 13547.06 | 1.21% | | 002088 | 鲁阳节能 | 12.03 | 17.65 | -0.01 | -0.08% | 17369 | 2077.38 | 0.34% | | 300950 | 德固特 | 33.72 | 72.62 | -0.03 | -0.09% | 71057 | 23765.64 | 7.86% | | 600212 | 绿能慧充 | 8.09 | 415.98 | -0.01 | -0.12% | 87445 | 7037.784 | 1.70% | | 002107 | 沃华医药 | 6.30 | 46.93 | -0.01 | -0.16% | 75642 | 4755.77 | 1.33% | | 002083 | 孚日股份 | 6.15 | 15.65 | -0.01 | -0.16% | 1855194 | 111669.3 | 19.60% | | 002117 | 东港股份 | 11.33 | 35.85 | -0.02 | -0.18% | 53024 | 5959.928 | 1.01% | | 920261 | 一诺威 | 15.20 | 20.46 | -0.03 | -0.20% | 10212 | 1540.253 | 0.60% | | 920304 | 迪尔化工 | 13.00 | 33.69 | -0.03 | -0.23% | 8999 | 1164.505 | 1.14% | | 002485 | ST雪发 | 3.89 | -13.77 | -0.01 | -0.26% | 40570 | 1575.8 | 0.75% | | 300185 | 通裕重工 | 3.15 | 199.47 | -0.01 | -0.32% | 1568937 | 48707.29 | 4.23% | | 300001 | 特锐德 | 26.89 | 27.02 | -0.09 | -0.33% | 376395 | 99654.64 | 3.65% | | 688681 | 科汇股份 | 17.84 | 45.93 | -0.06 | -0.34% | 14779.65 | 2629.316 | 1.41% | | 605287 | 德才股份 | 26.40 | -12.06 | -0.09 | -0.34% | 33142 | 8782.082 | 3.32% | | 002793 | 罗欣药业 | 5.49 | -6.95 | -0.02 | -0.36% | 354915 | 19526.69 | 3.27% | | 300143 | 盈康生命 | 10.75 | 65.80 | -0.04 | -0.37% | 40343 | 4298.512 | 0.63% | | 002353 | 杰瑞股份 | 51.78 | 19.07 | -0.20 | -0.38% | 83305 | 42619.32 | 1.20% | | 600350 | 山东高速 | 9.24 | 13.70 | -0.04 | -0.43% | 125914 | 11715.69 | 0.26% | | 603858 | 步长制药 | 17.89 | -119.78 | -0.08 | -0.45% | 39963 | 7113.958 | 0.38% | | 002871 | 伟隆股份 | 15.59 | 28.33 | -0.07 | -0.45% | 36030 | 5545.979 | 2.41% | | 000488 | ST晨鸣 | 2.13 | -0.55 | -0.01 | -0.47% | 200881 | 4255.95 | 1.19% | | 300583 | 赛托生物 | 14.86 | -18.23 | -0.07 | -0.47% | 26512 | 3907.366 | 1.42% | | 600600 | 青岛啤酒 | 66.44 | 19.67 | -0.33 | -0.49% | 40270 | 26740.46 | 0.57% | | 688139 | 海尔生物 | 34.06 | 39.38 | -0.17 | -0.50% | 29532.84 | 9986.252 | 0.93% | | 603612 | 索通发展 | 23.99 | 15.64 | -0.13 | -0.54% | 167139 | 39501.43 | 3.36% | | 920832 | 齐鲁华信 | 8.29 | 187.02 | -0.05 | -0.60% | 23668 | 1954.053 | 1.93% | | 000503 | 国新健康 | 9.84 | -264.66 | -0.06 | -0.61% | 97353 | 9538.07 | 0.99% | | 000338 | 潍柴动力 | 14.54 | 11.37 | -0.09 | -0.62% | 439140 | 63593.47 | 0.88% | | 301188 | 力诺药包 | 17.47 | 74.92 | -0.11 | -0.63% | 29904 | 5211.928 | 1.25% | | 300918 | 南山智尚 | 20.21 | 55.68 | -0.13 | -0.64% | 61999 | 12617.08 | 1.43% | | 920242 | 建邦科技 | 32.49 | 18.27 | -0.21 | -0.64% | 7415 | 2392.935 | 2.02% | | 301022 | 海泰科 | 35.00 | 78.05 | -0.24 | -0.68% | 25733 | 8919.219 | 3.85% | | 600777 | *ST新潮 | 4.17 | 15.56 | -0.03 | -0.71% | 222537 | 9338.226 | 0.35% | | 603026 | 石大胜华 | 53.79 | -160.52 | -0.40 | -0.74% | 72279 | 38567.6 | 3.57% | | 300285 | 国瓷材料 | 21.43 | 35.25 | -0.16 | -0.74% | 117319 | 24828.79 | 1.39% | | 300840 | 酷特智能 | 18.49 | 152.73 | -0.14 | -0.75% | 38018 | 6974.707 | 2.15% | | 002237 | 恒邦股份 | 13.01 | 27.30 | -0.10 | -0.76% | 463086 | 59409.31 | 5.09% | | 920670 | 数字人 | 14.20 | -768.97 | -0.11 | -0.77% | 16672 | 2352.322 | 2.50% | | 300308 | 中际旭创 | 440.88 | 71.95 | -3.42 | -0.77% | 276011 | 1201135 | 2.50% | | 300175 | ST朗源 | 6.31 | -206.30 | -0.05 | -0.79% | 61702 | 3883.44 | 1.31% | | 002890 | 弘宇股份 | 15.08 | 170.93 | -0.12 | -0.79% | 12368 | 1862.447 | 0.77% | | 601665 | 齐鲁银行 | 6.16 | 7.05 | -0.05 | -0.81% | 730284 | 45032.6 | 1.19% | | 603836 | 海程邦达 | 14.70 | 103.52 | -0.12 | -0.81% | 46313 | 6802.63 | 2.26% | | 002810 | 山东赫达 | 13.42 | 22.16 | -0.11 | -0.81% | 76108 | 10207.69 | 2.38% | | 300233 | 金城医药 | 16.86 | 59.07 | -0.14 | -0.82% | 55818 | 9337.042 | 1.51% | | 002241 | 歌尔股份 | 32.13 | 39.80 | -0.27 | -0.83% | 616810 | 195966.2 | 1.97% | | 000554 | 泰山石油 | 7.13 | 21.53 | -0.06 | -0.83% | 336038 | 23958.57 | 9.27% | | 688021 | 奥福科技 | 18.90 | -44.08 | -0.17 | -0.89% | 13099.92 | 2463.582 | 1.71% | | 603638 | 艾迪精密 | 17.34 | 40.64 | -0.16 | -0.91% | 31155 | 5372.03 | 0.37% | | 688363 | 华熙生物 | 53.18 | 480.11 | -0.52 | -0.97% | 20644.06 | 10965.45 | 0.43% | | 002248 | 华东数控 | 11.01 | 150.86 | -0.11 | -0.99% | 226636 | 24663.25 | 7.37% | | 000599 | 青岛双星 | 5.75 | -9.68 | -0.06 | -1.03% | 355469 | 20440.57 | 4.35% | | 300224 | 正海磁材 | 16.15 | 269.11 | -0.17 | -1.04% | 220092 | 35247.8 | 2.38% | | 688002 | 睿创微纳 | 77.58 | 51.33 | -0.82 | -1.05% | 31375.2 | 24301.98 | 0.68% | | 002581 | ST未名 | 7.41 | -27.93 | -0.08 | -1.07% | 37046 | 2737.322 | 0.92% | | 603223 | 恒通股份 | 9.78 | 30.06 | -0.11 | -1.11% | 73337 | 7213.083 | 1.03% | | 603217 | 元利科技 | 23.89 | 23.97 | -0.27 | -1.12% | 31617 | 7507.774 | 1.52% | | 002899 | 英派斯 | 23.32 | 38.45 | -0.27 | -1.14% | 28780 | 6753.78 | 2.40% | | 002537 | 海联金汇 | 8.63 | 84.28 | -0.10 | -1.15% | 252784 | 21651.98 | 2.16% | | 688557 | 兰剑智能 | 36.26 | 31.97 | -0.45 | -1.23% | 15042.22 | 5419.586 | 1.46% | | 300677 | 英科医疗 | 40.20 | 16.57 | -0.51 | -1.25% | 139556 | 55643.42 | 3.00% | | 000977 | 浪潮信息 | 65.68 | 38.70 | -0.84 | -1.26% | 456091 | 295414.5 | 3.10% | | 920419 | 路斯股份 | 17.82 | 24.82 | -0.23 | -1.27% | 6610 | 1178.285 | 0.68% | | 002675 | 东诚药业 | 14.45 | 74.15 | -0.19 | -1.30% | 66564 | 9591.148 | 0.90% | | 600760 | 中航沈飞 | 62.27 | 60.62 | -0.83 | -1.32% | 207710 | 128692.7 | 0.76% | | 000756 | 新华制药 | 16.42 | 26.44 | -0.22 | -1.32% | 173317 | 28327.39 | 3.52% | | 920132 | 泰鹏智能 | 20.76 | 141.54 | -0.28 | -1.33% | 3993 | 829.9658 | 1.42% | | 301281 | 科源制药 | 32.52 | 52.53 | -0.45 | -1.36% | 12796 | 4167.288 | 1.86% | | 688234 | 天岳先进 | 71.54 | 393.90 | -1.00 | -1.38% | 48413.68 | 34362.19 | 1.13% | | 300948 | 冠中生态 | 18.90 | -35.49 | -0.27 | -1.41% | 278624 | 52390.09 | 19.08% | | 300214 | 日科化学 | 7.57 | -297.91 | -0.11 | -1.43% | 160676 | 12048.17 | 3.46% | | 002193 | 如意集团 | 5.48 | -2.29 | -0.08 | -1.44% | 83112 | 4546.409 | 3.18% | | 688677 | 海泰新光 | 51.08 | 43.98 | -0.84 | -1.62% | 13780.89 | 7025.594 | 1.15% | | 688035 | 德邦科技 | 50.54 | 65.78 | -0.90 | -1.75% | 23535.17 | 11788.72 | 1.65% | | 301209 | 联合化学 | 83.50 | 149.79 | -1.49 | -1.75% | 23335 | 19346.52 | 4.29% | | 000880 | 潍柴重机 | 29.56 | 58.47 | -0.55 | -1.83% | 120434 | 35430.15 | 5.30% | | 002026 | 山东威达 | 14.75 | 20.73 | -0.28 | -1.86% | 115816 | 16991.4 | 2.74% | | 920195 | 三祥科技 | 19.11 | 22.59 | -0.37 | -1.90% | 11398 | 2158.317 | 1.61% | | 001379 | 腾达科技 | 22.91 | 60.29 | -0.45 | -1.93% | 76898 | 17519.11 | 11.43% | | 605198 | 安德利 | 46.09 | 47.95 | -0.91 | -1.94% | 19533 | 9049.419 | 0.72% | | 603755 | 日辰股份 | 31.48 | 44.12 | -0.65 | -2.02% | 21752 | 6796.42 | 2.21% | | 002094 | 青岛金王 | 7.72 | 141.46 | -0.16 | -2.03% | 311411 | 23984.61 | 4.51% | | 002481 | 双塔食品 | 6.26 | 81.21 | -0.13 | -2.03% | 1225077 | 77397.25 | 10.96% | | 688136 | 科兴制药 | 36.93 | 74.36 | -0.78 | -2.07% | 29479.46 | 10824.71 | 1.46% | | 301678 | 新恒汇 | 76.41 | 105.25 | -1.64 | -2.10% | 30303 | 22954.99 | 6.66% | | 301292 | 海科新源 | 26.98 | -30.14 | -0.58 | -2.10% | 195511 | 51936.89 | 22.98% | | 300423 | 昇辉科技 | 7.87 | -30.71 | -0.17 | -2.11% | 324760 | 25271.88 | 9.74% | | 920476 | 海能技术 | 27.33 | 71.50 | -0.63 | -2.25% | 34922 | 9570.017 | 4.33% | | 300237 | ST美晨 | 2.46 | -7.57 | -0.06 | -2.38% | 551640 | 13569 | 3.83% | | 920510 | 丰光精密 | 19.03 | 627.76 | -0.48 | -2.46% | 14866 | 2859.476 | 1.58% | | 920092 | 汉鑫科技 | 35.30 | -289.33 | -0.95 | -2.62% | 5932 | 2099.868 | 1.86% | | 600789 | 鲁抗医药 | 10.21 | 45.54 | -0.28 | -2.67% | 601860 | 61492.21 | 6.70% | | 688190 | 云路股份 | 105.69 | 34.89 | -2.94 | -2.71% | 7087.599 | 7463.578 | 0.59% | | 000811 | 冰轮环境 | 13.29 | 23.44 | -0.38 | -2.78% | 182926 | 24203.01 | 1.87% | | 920394 | 民士达 | 39.90 | 48.24 | -1.27 | -3.08% | 12112 | 4874.454 | 0.84% | | 920689 | 克莱特 | 36.37 | 50.12 | -1.27 | -3.37% | 14506 | 5287.618 | 3.82% | | 002838 | 道恩股份 | 26.14 | 79.06 | -0.97 | -3.58% | 55110 | 14388.93 | 1.31% | | 002768 | 国恩股份 | 48.73 | 17.68 | -1.85 | -3.66% | 31775 | 15622.9 | 1.80% | | 603367 | 辰欣药业 | 23.30 | 22.55 | -0.90 | -3.72% | 635199 | 151465.1 | 14.03% | | 002891 | 中宠股份 | 52.40 | 35.83 | -2.05 | -3.76% | 75855 | 40010.57 | 2.49% | | 301456 | 盘古智能 | 35.75 | 80.96 | -1.45 | -3.90% | 95969 | 34042.46 | 15.86% | | 600960 | 渤海汽车 | 5.60 | -6.27 | -0.23 | -3.95% | 657482 | 37000.22 | 6.92% | | 000506 | 招金黄金 | 12.47 | 258.49 | -0.57 | -4.37% | 713592.9 | 89649.52 | 7.68% | | 688556 | 高测股份 | 10.69 | -21.90 | -0.49 | -4.38% | 402791.4 | 42977.47 | 4.85% | | 300993 | 玉马科技 | 16.36 | 29.07 | -1.04 | -5.98% | 139873 | 23180.03 | 5.81% | | 300690 | 双一科技 | 34.40 | 34.20 | -2.63 | -7.10% | 180392 | 62431.12 | 16.28% | | 920839 | 万通液压 | 50.80 | 46.89 | -4.50 | -8.14% | 51784 | 26533.29 | 7.96% | | 688331 | 荣昌生物 | 87.20 | -43.21 | -7.90 | -8.31% | 115219 | 102461.3 | 7.10% | | 301158 | 德石股份 | 27.15 | 37.31 | -2.82 | -9.41% | 391634 | 108753.8 | 26.73% | | 300779 | 惠城环保 | 154.50 | 2405.42 | -22.10 | -12.51% | 97681 | 155571.3 | 6.21% | | 301498 | 乖宝宠物 | 73.25 | 43.96 | -12.34 | -14.42% | 109958 | 83155.07 | 6.13% |
|