|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 渤海汽车(600960)汽车制造业上涨家数:95下跌家数:102平均涨幅:-0.25%平均换手:3.21%总成交额:605.10亿元 更新时间：2025-10-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301181 | 标榜股份 | 43.94 | 41.90 | +4.52 | +11.47% | 104138 | 44739.43 | 11.55% | | 301499 | 维科精密 | 28.31 | 82.89 | +2.20 | +8.43% | 113018 | 32724.61 | 32.70% | | 301656 | 联合动力 | 30.99 | 62.09 | +1.80 | +6.17% | 394257 | 119679.5 | 23.62% | | 002590 | 万安科技 | 14.28 | 35.40 | +0.72 | +5.31% | 306201 | 42761.69 | 6.19% | | 603358 | 华达科技 | 42.88 | 77.56 | +1.72 | +4.18% | 113500 | 47161.43 | 2.59% | | 300585 | 奥联电子 | 19.30 | -577.19 | +0.71 | +3.82% | 133000 | 25295.05 | 8.31% | | 002725 | 跃岭股份 | 16.80 | 80.51 | +0.61 | +3.77% | 210617 | 35029.45 | 9.93% | | 600686 | 金龙汽车 | 13.33 | 46.05 | +0.48 | +3.74% | 300708 | 39468.75 | 4.19% | | 301607 | 富特科技 | 44.28 | 66.55 | +1.48 | +3.46% | 74133 | 31624.6 | 6.84% | | 000980 | 众泰汽车 | 3.85 | -21.82 | +0.12 | +3.22% | 3800756 | 145987.5 | 7.55% | | 600066 | 宇通客车 | 29.56 | 14.95 | +0.81 | +2.82% | 105295 | 30982.75 | 0.48% | | 603418 | 友升股份 | 63.15 | 25.45 | +1.68 | +2.73% | 71602 | 44708.12 | 17.71% | | 002363 | 隆基机械 | 8.31 | 69.58 | +0.21 | +2.59% | 312605 | 25949.08 | 7.52% | | 002085 | 万丰奥威 | 17.16 | 48.21 | +0.43 | +2.57% | 552060 | 93838.17 | 2.60% | | 301535 | 浙江华远 | 20.12 | 68.33 | +0.46 | +2.34% | 38854 | 7759.615 | 6.09% | | 920022 | 世昌股份 | 33.10 | 28.36 | +0.75 | +2.32% | 23633 | 7670.683 | 14.22% | | 301613 | 新铝时代 | 50.96 | 31.73 | +1.12 | +2.25% | 19049 | 9654.378 | 5.30% | | 600418 | 江淮汽车 | 50.12 | -38.30 | +1.08 | +2.20% | 382389 | 189219.8 | 1.75% | | 002592 | ST八菱 | 7.94 | 23.47 | +0.17 | +2.19% | 180889 | 14606.29 | 6.89% | | 301192 | 泰祥股份 | 35.34 | 77.83 | +0.65 | +1.87% | 8337 | 2876.411 | 1.74% | | 300694 | 蠡湖股份 | 12.15 | 87.09 | +0.22 | +1.84% | 51108 | 6149.289 | 2.37% | | 603178 | 圣龙股份 | 20.80 | -98.23 | +0.35 | +1.71% | 143441 | 29464.06 | 6.07% | | 002715 | 登云股份 | 22.68 | 118526.30 | +0.37 | +1.66% | 40875 | 9172.995 | 2.96% | | 301072 | 中捷精工 | 25.28 | -53.08 | +0.41 | +1.65% | 15143 | 3792.866 | 2.26% | | 600148 | 长春一东 | 20.68 | 24226.14 | +0.33 | +1.62% | 27279 | 5592.626 | 1.93% | | 601633 | 长城汽车 | 23.21 | 16.59 | +0.37 | +1.62% | 127384 | 29318.38 | 0.21% | | 603211 | 晋拓股份 | 18.07 | 93.48 | +0.27 | +1.52% | 29378 | 5287.395 | 1.08% | | 000951 | 中国重汽 | 17.76 | 13.64 | +0.26 | +1.49% | 71840 | 12615.8 | 0.61% | | 000868 | 安凯客车 | 5.72 | 275.17 | +0.08 | +1.42% | 174713 | 9950 | 2.38% | | 000901 | 航天科技 | 16.93 | 138.87 | +0.23 | +1.38% | 410377 | 68380.13 | 5.14% | | 300681 | 英搏尔 | 31.86 | 49.64 | +0.43 | +1.37% | 112918 | 35459.63 | 6.14% | | 600006 | 东风股份 | 7.68 | 251.89 | +0.10 | +1.32% | 263809 | 19991.1 | 1.32% | | 301529 | 福赛科技 | 65.42 | 48.45 | +0.85 | +1.32% | 18598 | 12030.24 | 4.11% | | 002863 | 今飞凯达 | 5.46 | 47.71 | +0.07 | +1.30% | 93228 | 5036.206 | 1.56% | | 601238 | 广汽集团 | 7.84 | -24.74 | +0.10 | +1.29% | 372684 | 28876.94 | 0.50% | | 301173 | 毓恬冠佳 | 47.03 | 27.47 | +0.59 | +1.27% | 5873 | 2735.516 | 3.31% | | 000030 | 富奥股份 | 5.59 | 14.49 | +0.07 | +1.27% | 113990 | 6321.48 | 0.68% | | 600698 | 湖南天雁 | 10.01 | 2573.51 | +0.12 | +1.21% | 250247 | 25126.36 | 3.01% | | 601279 | 英利汽车 | 4.49 | -295.16 | +0.05 | +1.13% | 218008 | 9626.682 | 1.37% | | 605151 | 西上海 | 20.11 | -166.88 | +0.22 | +1.11% | 23847 | 4770.892 | 1.77% | | 603768 | 常青股份 | 12.19 | 294.31 | +0.13 | +1.08% | 21161 | 2552.854 | 0.89% | | 301039 | 中集车辆 | 9.49 | 19.22 | +0.10 | +1.06% | 102875 | 9749.914 | 0.71% | | 600501 | 航天晨光 | 21.92 | -27.55 | +0.23 | +1.06% | 103583 | 22068.78 | 2.42% | | 301539 | 宏鑫科技 | 19.19 | 47.00 | +0.20 | +1.05% | 17871 | 3405.503 | 2.38% | | 600303 | 曙光股份 | 3.98 | -7.79 | +0.04 | +1.02% | 186685 | 7374.205 | 2.76% | | 603306 | 华懋科技 | 48.11 | 56.27 | +0.46 | +0.97% | 54920 | 25937.64 | 1.67% | | 601799 | 星宇股份 | 127.89 | 24.03 | +1.22 | +0.96% | 14116 | 17989.44 | 0.49% | | 603048 | 浙江黎明 | 20.04 | 51.50 | +0.19 | +0.96% | 31197 | 6242.473 | 2.12% | | 001319 | 铭科精技 | 25.01 | 28.56 | +0.23 | +0.93% | 22006 | 5462.291 | 2.68% | | 920271 | 邦德股份 | 16.78 | 24.85 | +0.15 | +0.90% | 9870 | 1635.814 | 1.70% | | 300258 | 精锻科技 | 13.57 | 62.65 | +0.12 | +0.89% | 147332 | 19718.85 | 2.59% | | 300978 | 东箭科技 | 11.38 | 33.31 | +0.10 | +0.89% | 51440 | 5806.549 | 2.69% | | 000957 | 中通客车 | 12.59 | 22.70 | +0.11 | +0.88% | 311055 | 38771.21 | 5.25% | | 301298 | 东利机械 | 17.41 | 36.10 | +0.15 | +0.87% | 27764 | 4786.481 | 2.57% | | 603210 | 泰鸿万立 | 21.12 | 35.09 | +0.18 | +0.86% | 22344 | 4675.835 | 2.96% | | 601127 | 赛力斯 | 158.47 | 35.64 | +1.33 | +0.85% | 218512 | 345408.4 | 1.45% | | 002454 | 松芝股份 | 8.48 | 28.48 | +0.07 | +0.83% | 72840 | 6098.751 | 1.16% | | 603107 | 上海汽配 | 15.68 | 31.01 | +0.12 | +0.77% | 24312 | 3793.168 | 1.11% | | 001311 | 多利科技 | 23.65 | 20.21 | +0.18 | +0.77% | 15109 | 3523.585 | 1.92% | | 301560 | 众捷汽车 | 37.02 | 48.64 | +0.28 | +0.76% | 19986 | 7311.356 | 8.65% | | 001260 | 坤泰股份 | 20.42 | 49.85 | +0.15 | +0.74% | 10893 | 2210.486 | 3.43% | | 600166 | 福田汽车 | 2.76 | 49.30 | +0.02 | +0.73% | 1065062 | 29114.83 | 1.35% | | 002355 | 兴民智通 | 5.81 | -146.89 | +0.04 | +0.69% | 83885 | 4848.376 | 1.36% | | 688612 | 威迈斯 | 39.48 | 36.24 | +0.26 | +0.66% | 17662.85 | 6853.538 | 0.70% | | 603926 | 铁流股份 | 16.90 | 41.84 | +0.11 | +0.66% | 24654 | 4133.756 | 1.07% | | 600742 | 富维股份 | 9.69 | 14.09 | +0.06 | +0.62% | 45868 | 4413.53 | 0.62% | | 301170 | 锡南科技 | 27.46 | 24.95 | +0.17 | +0.62% | 12698 | 3464.782 | 3.78% | | 605088 | 冠盛股份 | 37.42 | 25.11 | +0.23 | +0.62% | 28397 | 10463.88 | 1.42% | | 601717 | 中创智领 | 23.74 | 9.89 | +0.14 | +0.59% | 138630 | 32599.59 | 0.90% | | 300176 | 鸿特科技 | 7.42 | 102.00 | +0.04 | +0.54% | 86409 | 6354.019 | 2.23% | | 603202 | 天有为 | 95.12 | 13.69 | +0.48 | +0.51% | 7456 | 7056.824 | 2.29% | | 002283 | 天润工业 | 6.39 | 21.22 | +0.03 | +0.47% | 107976 | 6823.844 | 1.08% | | 600104 | 上汽集团 | 16.53 | 179.92 | +0.07 | +0.43% | 259890 | 42680.23 | 0.23% | | 603788 | 宁波高发 | 17.17 | 18.99 | +0.07 | +0.41% | 20770 | 3532.709 | 0.93% | | 920436 | 大地电气 | 17.98 | -27.46 | +0.07 | +0.39% | 9051 | 1606.805 | 1.02% | | 603013 | 亚普股份 | 23.22 | 22.44 | +0.08 | +0.35% | 36784 | 8480.412 | 0.72% | | 603409 | 汇通控股 | 34.23 | 28.70 | +0.11 | +0.32% | 6342 | 2163.926 | 2.01% | | 600081 | 东风科技 | 12.52 | 79.50 | +0.04 | +0.32% | 21524 | 2676.07 | 0.48% | | 603586 | 金麒麟 | 19.31 | 22.69 | +0.06 | +0.31% | 18100 | 3468.737 | 0.92% | | 605018 | 长华集团 | 11.58 | 63.96 | +0.03 | +0.26% | 16481 | 1892.531 | 0.35% | | 603997 | 继峰股份 | 12.62 | -34.33 | +0.03 | +0.24% | 131964 | 16647.62 | 1.04% | | 301581 | 黄山谷捷 | 51.82 | 46.51 | +0.12 | +0.23% | 6524 | 3333.096 | 3.26% | | 600178 | 东安动力 | 13.02 | 369.34 | +0.03 | +0.23% | 43504 | 5637.05 | 0.93% | | 301552 | 科力装备 | 38.71 | 23.92 | +0.08 | +0.21% | 5601 | 2153.452 | 2.35% | | 600741 | 华域汽车 | 19.65 | 9.23 | +0.04 | +0.20% | 110041 | 21482.87 | 0.35% | | 605005 | 合兴股份 | 18.24 | 29.98 | +0.03 | +0.16% | 10850 | 1965.396 | 0.27% | | 001278 | 一彬科技 | 18.84 | -70.56 | +0.03 | +0.16% | 17945 | 3365.641 | 3.55% | | 000800 | 一汽解放 | 7.04 | 256.11 | +0.01 | +0.14% | 101467 | 7110.22 | 0.21% | | 600523 | 贵航股份 | 14.51 | 30.69 | +0.02 | +0.14% | 51464 | 7402.826 | 1.27% | | 603190 | 亚通精工 | 23.36 | 44.20 | +0.03 | +0.13% | 11222 | 2601.057 | 2.77% | | 300580 | 贝斯特 | 26.11 | 43.54 | +0.03 | +0.12% | 50540 | 13058.33 | 1.07% | | 603982 | 泉峰汽车 | 8.98 | -7.09 | +0.01 | +0.11% | 42402 | 3775.446 | 1.25% | | 002101 | 广东鸿图 | 12.82 | 23.91 | +0.01 | +0.08% | 45266 | 5747.929 | 0.68% | | 603161 | 科华控股 | 13.49 | 29.04 | +0.01 | +0.07% | 25078 | 3356.433 | 1.31% | | 002265 | 建设工业 | 28.27 | 132.67 | +0.02 | +0.07% | 110900 | 31340.44 | 2.75% | | 002284 | 亚太股份 | 12.70 | 30.37 | 0.00 | 0.00% | 157532 | 19776.33 | 2.15% | | 601777 | 千里科技 | 11.13 | 1118.36 | 0.00 | 0.00% | 289266 | 31851.58 | 0.64% | | 002662 | 峰璟股份 | 3.84 | 22.06 | 0.00 | 0.00% | 173853 | 6639.5 | 1.16% | | 300100 | 双林股份 | 39.56 | 42.21 | -0.01 | -0.03% | 81525 | 31867.61 | 1.48% | | 002190 | 成飞集成 | 42.76 | -241.89 | -0.02 | -0.05% | 189751 | 81637.11 | 5.29% | | 301007 | 德迈仕 | 39.70 | 117.09 | -0.02 | -0.05% | 25313 | 9959.358 | 1.65% | | 002594 | 比亚迪 | 103.69 | 22.44 | -0.09 | -0.09% | 378603 | 388966.2 | 1.09% | | 920978 | 开特股份 | 38.35 | 42.51 | -0.05 | -0.13% | 33542 | 12686.13 | 3.33% | | 603197 | 保隆科技 | 37.97 | 28.07 | -0.06 | -0.16% | 33305 | 12551.2 | 1.56% | | 000625 | 长安汽车 | 12.38 | 18.10 | -0.02 | -0.16% | 708364 | 87302.1 | 0.86% | | 300446 | 航天智造 | 17.76 | 18.85 | -0.04 | -0.22% | 147061 | 25775.41 | 3.94% | | 002406 | 远东传动 | 7.58 | 46.16 | -0.02 | -0.26% | 95874 | 7211.41 | 1.59% | | 002239 | 奥特佳 | 3.18 | 95.39 | -0.01 | -0.31% | 802615.1 | 25228.47 | 2.47% | | 605128 | 上海沿浦 | 40.99 | 56.51 | -0.13 | -0.32% | 23045 | 9400.854 | 1.09% | | 603239 | 浙江仙通 | 18.56 | 26.82 | -0.06 | -0.32% | 41531 | 7638.638 | 1.53% | | 000700 | 模塑科技 | 9.27 | 15.16 | -0.03 | -0.32% | 152727 | 13997.13 | 1.66% | | 000581 | 威孚高科 | 20.67 | 14.20 | -0.07 | -0.34% | 97623 | 20024.24 | 1.23% | | 002593 | 日上集团 | 5.27 | 72.70 | -0.02 | -0.38% | 157038 | 8249.657 | 2.81% | | 603596 | 伯特利 | 47.19 | 22.47 | -0.20 | -0.42% | 44642 | 20914.3 | 0.74% | | 002510 | 天汽模 | 6.82 | 487.07 | -0.03 | -0.44% | 327057 | 22042.61 | 3.25% | | 605319 | 无锡振华 | 22.38 | 18.62 | -0.10 | -0.44% | 32852 | 7279.99 | 1.10% | | 002328 | 新朋股份 | 6.27 | 34.15 | -0.03 | -0.48% | 156324 | 9725.072 | 2.74% | | 603158 | 腾龙股份 | 10.19 | 22.16 | -0.05 | -0.49% | 112320 | 11326.64 | 2.29% | | 603949 | 雪龙集团 | 19.67 | 60.25 | -0.10 | -0.51% | 16231 | 3177.868 | 0.77% | | 603335 | 迪生力 | 5.87 | -14.35 | -0.03 | -0.51% | 194312 | 11372.01 | 4.54% | | 603922 | 金鸿顺 | 21.05 | 419.32 | -0.11 | -0.52% | 18940 | 3957.009 | 1.06% | | 301550 | 斯菱股份 | 116.37 | 95.32 | -0.63 | -0.54% | 19391 | 22475.24 | 1.99% | | 300428 | 立中集团 | 22.45 | 19.77 | -0.13 | -0.58% | 59380 | 13204.7 | 1.07% | | 002703 | 浙江世宝 | 13.21 | 62.00 | -0.08 | -0.60% | 184745 | 24217.74 | 3.15% | | 000338 | 潍柴动力 | 14.54 | 11.37 | -0.09 | -0.62% | 439140 | 63593.47 | 0.88% | | 300893 | 松原安全 | 35.28 | 39.92 | -0.22 | -0.62% | 44798 | 15837.04 | 2.50% | | 300733 | 西菱动力 | 18.25 | 67.87 | -0.12 | -0.65% | 35392 | 6461.17 | 1.57% | | 688280 | 精进电动-UW | 7.76 | -39.65 | -0.06 | -0.77% | 69161.18 | 5328.138 | 1.33% | | 002434 | 万里扬 | 9.69 | 38.26 | -0.08 | -0.82% | 215471 | 20728.28 | 1.64% | | 603006 | 联明股份 | 14.47 | 61.26 | -0.12 | -0.82% | 38469 | 5560.159 | 1.51% | | 300432 | 富临精工 | 17.65 | 68.67 | -0.15 | -0.84% | 466283 | 81323.86 | 2.76% | | 600609 | 金杯汽车 | 4.67 | 21.26 | -0.04 | -0.85% | 142083 | 6615.821 | 1.09% | | 603085 | 天成自控 | 10.24 | -452.73 | -0.09 | -0.87% | 46404 | 4738.83 | 1.17% | | 000550 | 江铃汽车 | 20.35 | 15.68 | -0.18 | -0.88% | 81359 | 16475.9 | 1.57% | | 600733 | 北汽蓝谷 | 7.86 | -6.55 | -0.07 | -0.88% | 665736 | 51945.44 | 1.36% | | 300652 | 雷迪克 | 62.80 | 56.01 | -0.60 | -0.95% | 42484 | 26753.45 | 3.55% | | 300745 | 欣锐科技 | 22.88 | -24.85 | -0.22 | -0.95% | 41598 | 9430.77 | 2.94% | | 002664 | 信质集团 | 29.78 | 219.13 | -0.29 | -0.96% | 103291 | 30419.1 | 2.57% | | 603035 | 常熟汽饰 | 16.67 | 15.85 | -0.17 | -1.01% | 82327 | 13615.5 | 2.25% | | 300507 | 苏奥传感 | 9.71 | 58.84 | -0.10 | -1.02% | 215525 | 20894.76 | 2.78% | | 605333 | 沪光股份 | 33.44 | 22.43 | -0.36 | -1.07% | 27367 | 9137.922 | 0.63% | | 002537 | 海联金汇 | 8.63 | 84.28 | -0.10 | -1.15% | 252784 | 21651.98 | 2.16% | | 603758 | 秦安股份 | 14.15 | 32.44 | -0.18 | -1.26% | 49358 | 6950.294 | 1.12% | | 301119 | 正强股份 | 38.40 | 34.06 | -0.49 | -1.26% | 12319 | 4684.283 | 1.46% | | 300680 | 隆盛科技 | 53.20 | 43.11 | -0.68 | -1.26% | 79808 | 42531.56 | 4.54% | | 301133 | 金钟股份 | 27.45 | 48.67 | -0.37 | -1.33% | 17990 | 4906.235 | 1.87% | | 920690 | 捷众科技 | 32.58 | 32.87 | -0.45 | -1.36% | 15133 | 4938.882 | 3.51% | | 002708 | 光洋股份 | 13.31 | 123.64 | -0.19 | -1.41% | 108218 | 14364.11 | 2.11% | | 603767 | 中马传动 | 25.15 | 1381.84 | -0.36 | -1.41% | 91419 | 22834.98 | 2.96% | | 920533 | 骏创科技 | 31.44 | 144.72 | -0.46 | -1.44% | 21343 | 6689.056 | 2.96% | | 002488 | 金固股份 | 10.19 | 310.88 | -0.15 | -1.45% | 96775 | 9845.135 | 1.05% | | 300643 | 万通智控 | 22.43 | 32.85 | -0.37 | -1.62% | 60912 | 13770.78 | 2.64% | | 920837 | 华原股份 | 16.22 | 33.62 | -0.28 | -1.70% | 10633 | 1721.642 | 0.78% | | 920146 | 华阳变速 | 9.84 | -1262.42 | -0.17 | -1.70% | 33069 | 3239.386 | 3.05% | | 603121 | 华培动力 | 16.00 | 221.09 | -0.28 | -1.72% | 49766 | 7936.534 | 1.47% | | 603730 | 岱美股份 | 7.42 | 25.58 | -0.13 | -1.72% | 355222 | 26579.14 | 1.65% | | 002048 | 宁波华翔 | 31.54 | 577.89 | -0.56 | -1.74% | 158414 | 49699.75 | 2.23% | | 920454 | 同心传动 | 18.00 | 66.71 | -0.32 | -1.75% | 11215 | 2010.338 | 1.78% | | 002126 | 银轮股份 | 35.85 | 36.80 | -0.66 | -1.81% | 128617 | 45882.04 | 1.62% | | 301225 | 恒勃股份 | 89.58 | 66.40 | -1.76 | -1.93% | 13848 | 12345.87 | 4.63% | | 603809 | 豪能股份 | 13.11 | 35.11 | -0.26 | -1.94% | 309783 | 40333.79 | 3.37% | | 002536 | 飞龙股份 | 22.26 | 36.59 | -0.49 | -2.15% | 132560 | 29318.99 | 2.43% | | 603009 | 北特科技 | 46.51 | 177.83 | -1.06 | -2.23% | 60107 | 27868.67 | 1.78% | | 920000 | 安徽凤凰 | 20.01 | 26.87 | -0.46 | -2.25% | 13161 | 2632.724 | 2.72% | | 301397 | 溯联股份 | 36.08 | 47.04 | -0.83 | -2.25% | 23080 | 8333.887 | 3.26% | | 002448 | 中原内配 | 10.70 | 24.16 | -0.25 | -2.28% | 158100 | 16904.92 | 3.47% | | 603319 | 美湖股份 | 35.33 | 68.39 | -0.83 | -2.30% | 133669 | 46866.07 | 3.94% | | 300926 | 博俊科技 | 31.02 | 18.36 | -0.74 | -2.33% | 54696 | 16918.02 | 1.93% | | 603166 | 福达股份 | 15.92 | 39.89 | -0.38 | -2.33% | 169077 | 26836.8 | 2.64% | | 300237 | ST美晨 | 2.46 | -7.57 | -0.06 | -2.38% | 551640 | 13569 | 3.83% | | 920906 | 舜宇精工 | 28.49 | 45.13 | -0.71 | -2.43% | 11820 | 3377.173 | 3.56% | | 603305 | 旭升集团 | 14.65 | 42.75 | -0.37 | -2.46% | 327739 | 47853.66 | 3.19% | | 600933 | 爱柯迪 | 21.57 | 20.91 | -0.58 | -2.62% | 211202 | 45280.01 | 2.16% | | 603089 | 正裕工业 | 15.53 | 22.29 | -0.43 | -2.69% | 53975 | 8376.17 | 2.25% | | 920221 | 易实精密 | 19.63 | 41.27 | -0.57 | -2.82% | 18243 | 3571.516 | 2.95% | | 603037 | 凯众股份 | 14.26 | 45.72 | -0.42 | -2.86% | 82327 | 11779.95 | 3.09% | | 000559 | 万向钱潮 | 10.86 | 36.13 | -0.33 | -2.95% | 843848 | 91483.33 | 2.55% | | 002765 | 蓝黛科技 | 13.06 | 51.34 | -0.40 | -2.97% | 370879 | 48429.8 | 6.22% | | 920663 | 明阳科技 | 20.33 | 34.92 | -0.66 | -3.14% | 12643 | 2570.193 | 2.00% | | 603286 | 日盈电子 | 40.15 | -340.66 | -1.33 | -3.21% | 64911 | 26066.02 | 5.62% | | 000981 | 山子高科 | 3.88 | -100.93 | -0.13 | -3.24% | 8812770 | 338906 | 9.26% | | 002870 | 香山股份 | 39.37 | 40.37 | -1.32 | -3.24% | 53780 | 21214.32 | 4.17% | | 600375 | 汉马科技 | 7.40 | 35.15 | -0.25 | -3.27% | 579261 | 42835.96 | 5.33% | | 601689 | 拓普集团 | 68.71 | 42.06 | -2.39 | -3.36% | 432025 | 295602.4 | 2.49% | | 301229 | 纽泰格 | 21.23 | 87.58 | -0.75 | -3.41% | 52442 | 11156.47 | 4.43% | | 600480 | 凌云股份 | 12.65 | 22.44 | -0.47 | -3.58% | 340979 | 43077.43 | 2.83% | | 603950 | 长源东谷 | 34.00 | 31.55 | -1.28 | -3.63% | 66660 | 22660.86 | 2.06% | | 001282 | 三联锻造 | 24.25 | 36.17 | -0.93 | -3.69% | 195872 | 47027.8 | 25.06% | | 603179 | 新泉股份 | 66.90 | 33.29 | -2.73 | -3.92% | 182312 | 122002 | 3.71% | | 600960 | 渤海汽车 | 5.60 | -6.27 | -0.23 | -3.95% | 657482 | 37000.22 | 6.92% | | 300863 | 卡倍亿 | 49.27 | 56.93 | -2.06 | -4.01% | 82051 | 40517.36 | 4.54% | | 300695 | 兆丰股份 | 103.10 | 72.99 | -4.75 | -4.40% | 15461 | 15952.21 | 1.51% | | 300304 | 云意电气 | 11.44 | 24.38 | -0.54 | -4.51% | 326251 | 37298.3 | 3.81% | | 300969 | 恒帅股份 | 107.90 | 66.14 | -5.11 | -4.52% | 23726 | 25655.91 | 7.81% | | 605228 | 神通科技 | 18.23 | 121.74 | -0.88 | -4.60% | 133594 | 24681.57 | 3.11% | | 600699 | 均胜电子 | 31.40 | 42.49 | -1.54 | -4.68% | 790891.1 | 247702.1 | 5.84% | | 603786 | 科博达 | 79.86 | 37.87 | -4.07 | -4.85% | 150986 | 121522.8 | 3.74% | | 605133 | 嵘泰股份 | 41.64 | 67.35 | -2.25 | -5.13% | 182339 | 77344.88 | 6.48% | | 000572 | 海马汽车 | 5.70 | -149.55 | -0.34 | -5.63% | 1881232 | 108317.4 | 11.46% | | 301005 | 超捷股份 | 43.96 | 406.69 | -2.81 | -6.01% | 73808 | 32670.06 | 5.58% |
|