|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 水发燃气(603318)辽宁省上涨家数:62下跌家数:14平均涨幅:+0.89%平均换手:2.32%总成交额:131.44亿元 更新时间：2025-08-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688409 | 富创精密 | 62.49 | 159.38 | +5.51 | +9.67% | 113609.8 | 68317.96 | 6.41% | | 603360 | 百傲化学 | 21.09 | 50.13 | +1.05 | +5.24% | 217937 | 45682.06 | 3.09% | | 688305 | 科德数控 | 60.31 | 58.97 | +2.71 | +4.70% | 30440.24 | 18095.94 | 2.30% | | 301007 | 德迈仕 | 39.32 | 116.28 | +1.56 | +4.13% | 111019 | 42787.46 | 7.40% | | 301566 | 达利凯普 | 17.86 | 52.54 | +0.69 | +4.02% | 123855 | 21787.66 | 5.97% | | 600167 | 联美控股 | 6.24 | 19.81 | +0.22 | +3.65% | 233521 | 14461.76 | 1.03% | | 002731 | 萃华珠宝 | 13.30 | 14.05 | +0.36 | +2.78% | 122517 | 16237.11 | 5.64% | | 600241 | 时代万恒 | 8.54 | 130.23 | +0.22 | +2.64% | 80669 | 6821.5 | 2.74% | | 688529 | 豪森智能 | 20.31 | -26.83 | +0.49 | +2.47% | 31828.51 | 6387.797 | 1.89% | | 301509 | 金凯生科 | 40.70 | 70.75 | +0.98 | +2.47% | 75258 | 29453.75 | 13.26% | | 300024 | 机器人 | 17.43 | -134.05 | +0.40 | +2.35% | 358277 | 61861.77 | 2.33% | | 000410 | 沈阳机床 | 6.68 | 992.43 | +0.15 | +2.30% | 158501 | 10505.64 | 0.94% | | 300573 | 兴齐眼药 | 63.01 | 34.41 | +1.26 | +2.04% | 135327 | 83977.72 | 7.18% | | 300758 | 七彩化学 | 14.74 | 44.62 | +0.29 | +2.01% | 119744 | 17479.89 | 3.27% | | 600303 | 曙光股份 | 3.62 | -7.07 | +0.07 | +1.97% | 178279 | 6388.84 | 2.64% | | 301349 | 信德新材 | 37.64 | -275.91 | +0.71 | +1.92% | 18258 | 6804.74 | 4.33% | | 688037 | 芯源微 | 113.74 | 119.57 | +2.04 | +1.83% | 30429.25 | 34437.59 | 1.51% | | 002689 | 远大智能 | 4.07 | 162.65 | +0.07 | +1.75% | 227949 | 9179.29 | 2.19% | | 603255 | 鼎际得 | 33.30 | -227.44 | +0.51 | +1.56% | 19957 | 6579.74 | 3.29% | | 002204 | 大连重工 | 6.29 | 22.72 | +0.09 | +1.45% | 357342 | 22331.59 | 1.85% | | 000881 | 中广核技 | 7.92 | -20.68 | +0.11 | +1.41% | 92129 | 7238.311 | 1.11% | | 603609 | 禾丰股份 | 8.68 | 14.07 | +0.12 | +1.40% | 42098 | 3626.38 | 0.46% | | 300097 | ST智云 | 5.08 | -8.91 | +0.07 | +1.40% | 23945 | 1208.89 | 0.89% | | 002231 | *ST奥维 | 3.03 | -21.70 | +0.04 | +1.34% | 90513 | 2721.73 | 3.07% | | 300293 | 蓝英装备 | 25.67 | -332.52 | +0.33 | +1.30% | 137961 | 35138.63 | 4.92% | | 600719 | 大连热电 | 6.50 | -23.60 | +0.08 | +1.25% | 71494 | 4610.74 | 1.77% | | 300473 | 德尔股份 | 30.62 | 94.12 | +0.36 | +1.19% | 31869 | 9652 | 2.12% | | 838810 | 春光智能 | 16.52 | -37.36 | +0.19 | +1.16% | 30471 | 5012.215 | 4.88% | | 300290 | 荣科科技 | 19.23 | -835.38 | +0.21 | +1.10% | 322591 | 61699.16 | 5.05% | | 603318 | 水发燃气 | 6.75 | 33.42 | +0.07 | +1.05% | 60661 | 4080.32 | 1.58% | | 000715 | 中兴商业 | 6.09 | 31.23 | +0.06 | +1.00% | 94568 | 5716.61 | 1.75% | | 600593 | 大连圣亚 | 31.25 | -50.56 | +0.30 | +0.97% | 45879 | 14264.79 | 3.56% | | 002069 | 獐子岛 | 4.27 | -184.45 | +0.04 | +0.95% | 109658 | 4665.89 | 1.54% | | 688267 | 中触媒 | 29.27 | 34.12 | +0.26 | +0.90% | 17420.64 | 5103.492 | 1.88% | | 000692 | 惠天热电 | 3.71 | -9.55 | +0.03 | +0.82% | 83705 | 3091.47 | 1.57% | | 000530 | 冰山冷热 | 6.41 | 48.61 | +0.05 | +0.79% | 210346 | 13333.58 | 3.51% | | 301103 | 何氏眼科 | 23.48 | -155.62 | +0.18 | +0.77% | 29838 | 6950.24 | 3.59% | | 600758 | 辽宁能源 | 3.95 | 24.41 | +0.03 | +0.77% | 152512 | 5973.29 | 1.15% | | 002606 | 大连电瓷 | 9.42 | 18.76 | +0.07 | +0.75% | 71289 | 6689.64 | 1.69% | | 002952 | 亚世光电 | 20.80 | 253.06 | +0.15 | +0.73% | 17122 | 3540.62 | 1.30% | | 688233 | 神工股份 | 32.15 | 80.28 | +0.21 | +0.66% | 36349.99 | 11596.58 | 2.13% | | 601880 | 辽港股份 | 1.54 | 37.71 | +0.01 | +0.65% | 402820 | 6173.37 | 0.21% | | 601999 | 出版传媒 | 7.31 | 34.49 | +0.04 | +0.55% | 48966 | 3550.76 | 0.89% | | 000761 | 本钢板材 | 3.71 | -3.11 | +0.02 | +0.54% | 148268 | 5473.25 | 0.40% | | 603315 | 福鞍股份 | 13.33 | 42.70 | +0.07 | +0.53% | 50979 | 6741.33 | 1.62% | | 600231 | 凌钢股份 | 2.05 | -3.63 | +0.01 | +0.49% | 186875 | 3807.87 | 0.66% | | 002123 | 梦网科技 | 14.50 | 353.15 | +0.06 | +0.42% | 237624 | 34224.78 | 3.30% | | 000818 | 航锦科技 | 21.95 | -14.14 | +0.09 | +0.41% | 166710 | 36386.44 | 2.53% | | 688739 | 成大生物 | 28.50 | 35.58 | +0.11 | +0.39% | 32610.26 | 9199.218 | 0.78% | | 000059 | 华锦股份 | 5.28 | -3.20 | +0.02 | +0.38% | 149038 | 7826.871 | 0.93% | | 600399 | 抚顺特钢 | 5.62 | -86.52 | +0.02 | +0.36% | 344885 | 19314.1 | 1.75% | | 002354 | 天娱数科 | 6.60 | -86.66 | +0.02 | +0.30% | 505562 | 33180.1 | 3.11% | | 000751 | 锌业股份 | 3.33 | 111.14 | +0.01 | +0.30% | 224151 | 7425.22 | 1.59% | | 600718 | 东软集团 | 10.00 | 260.19 | +0.03 | +0.30% | 184689 | 18371.75 | 1.55% | | 833455 | 汇隆活塞 | 10.53 | 64.36 | +0.03 | +0.29% | 8166 | 854.7658 | 0.88% | | 688072 | 拓荆科技 | 170.49 | 89.86 | +0.46 | +0.27% | 23105.47 | 39350.15 | 0.83% | | 000698 | 沈阳化工 | 4.07 | -28.12 | +0.01 | +0.25% | 121996 | 4968.28 | 1.55% | | 600233 | 圆通速递 | 15.76 | 13.73 | +0.03 | +0.19% | 605751 | 94921.12 | 1.77% | | 600125 | 铁龙物流 | 5.74 | 20.52 | +0.01 | +0.17% | 90913 | 5211.53 | 0.70% | | 300405 | 科隆股份 | 6.38 | -32.24 | +0.01 | +0.16% | 109120 | 6937.169 | 4.99% | | 603396 | 金辰股份 | 28.10 | 70.18 | +0.03 | +0.11% | 37722 | 10559.95 | 2.72% | | 839792 | 东和新材 | 13.37 | 40.54 | +0.01 | +0.07% | 15843 | 2115.412 | 1.58% | | 000809 | 和展能源 | 2.98 | -27.32 | 0.00 | 0.00% | 94639 | 2808.53 | 1.15% | | 600609 | 金杯汽车 | 5.04 | 17.10 | 0.00 | 0.00% | 138071 | 6918.57 | 1.06% | | 600653 | 申华控股 | 1.89 | 68.28 | 0.00 | 0.00% | 202558 | 3819.97 | 1.04% | | 301100 | 风光股份 | 18.28 | -60.43 | 0.00 | 0.00% | 10235 | 1864.68 | 1.17% | | 600694 | 大商股份 | 19.39 | 11.47 | -0.01 | -0.05% | 33419 | 6443.08 | 0.97% | | 300082 | 奥克股份 | 7.47 | -60.38 | -0.01 | -0.13% | 75870 | 5640.16 | 1.12% | | 300210 | 森远股份 | 10.99 | -208.19 | -0.02 | -0.18% | 63739 | 6988.8 | 1.32% | | 603866 | 桃李面包 | 5.49 | 17.89 | -0.01 | -0.18% | 84094 | 4601.22 | 0.53% | | 600795 | 国电电力 | 4.54 | 8.21 | -0.01 | -0.22% | 929880 | 42202.06 | 0.52% | | 600396 | 华电辽能 | 3.38 | 46.89 | -0.01 | -0.29% | 230680 | 7766.871 | 1.57% | | 002487 | 大金重工 | 32.75 | 32.04 | -0.10 | -0.30% | 86561 | 28246.42 | 1.37% | | 600739 | 辽宁成大 | 11.79 | 38.45 | -0.04 | -0.34% | 117342 | 13775.66 | 0.77% | | 600346 | 恒力石化 | 15.26 | 15.44 | -0.15 | -0.97% | 135415 | 20664 | 0.19% | | 000898 | 鞍钢股份 | 2.66 | -4.14 | -0.03 | -1.12% | 654546 | 17405.95 | 0.82% | | 000597 | 东北制药 | 6.13 | 22.52 | -0.08 | -1.29% | 321527 | 19576.47 | 2.28% | | 603399 | 永杉锂业 | 10.00 | -67.81 | -0.15 | -1.48% | 148424 | 14796.16 | 2.90% | | 300125 | *ST聆达 | 6.95 | -2.10 | -0.16 | -2.25% | 57725 | 4017.94 | 2.17% | | 000679 | 大连友谊 | 9.12 | -41.68 | -1.01 | -9.97% | 52815 | 4816.73 | 1.48% |
|