|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 水发燃气(603318)燃气生产和供应业上涨家数:25下跌家数:3平均涨幅:+1.65%平均换手:2.59%总成交额:30.33亿元 更新时间：2025-08-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001331 | 胜通能源 | 15.39 | -652.70 | +1.40 | +10.01% | 39472 | 6074.8 | 5.59% | | 603080 | 新疆火炬 | 19.85 | 16.93 | +1.03 | +5.47% | 160541 | 32248.2 | 11.35% | | 300435 | 中泰股份 | 16.77 | -135.02 | +0.85 | +5.34% | 202161 | 33345.16 | 5.48% | | 600617 | 国新能源 | 2.90 | -16.22 | +0.13 | +4.69% | 580608 | 16694.51 | 3.27% | | 001299 | 美能能源 | 12.71 | 32.93 | +0.35 | +2.83% | 102190 | 12947.17 | 15.62% | | 600333 | 长春燃气 | 5.07 | -159.46 | +0.12 | +2.42% | 249056 | 12652.73 | 4.09% | | 002700 | 万憬能源 | 7.45 | 33.61 | +0.15 | +2.05% | 81757 | 6049.82 | 2.44% | | 000593 | 德龙汇能 | 6.51 | 280.17 | +0.13 | +2.04% | 72059 | 4663.63 | 2.01% | | 605090 | 九丰能源 | 28.60 | 11.14 | +0.56 | +2.00% | 110564 | 31223.4 | 1.67% | | 002259 | 升达林业 | 4.06 | 158.55 | +0.07 | +1.75% | 91928 | 3727.26 | 1.22% | | 000407 | 胜利股份 | 3.50 | 24.69 | +0.06 | +1.74% | 213054 | 7419.58 | 2.43% | | 300332 | 天壕能源 | 5.38 | 39.47 | +0.09 | +1.70% | 475615 | 25340.01 | 5.73% | | 605169 | 洪通燃气 | 11.54 | 16.87 | +0.18 | +1.58% | 67412 | 7805.85 | 2.38% | | 603223 | 恒通股份 | 9.97 | 41.99 | +0.13 | +1.32% | 78950 | 7847.07 | 1.43% | | 603053 | 成都燃气 | 9.58 | 17.33 | +0.12 | +1.27% | 34088 | 3256.04 | 0.38% | | 603318 | 水发燃气 | 6.75 | 33.42 | +0.07 | +1.05% | 60661 | 4080.32 | 1.58% | | 603689 | 皖天然气 | 8.53 | 12.79 | +0.07 | +0.83% | 35528 | 3026.38 | 0.73% | | 600681 | 百川能源 | 3.68 | 14.82 | +0.03 | +0.82% | 81710 | 2992.65 | 0.61% | | 600903 | 贵州燃气 | 6.92 | 246.80 | +0.05 | +0.73% | 78565 | 5426.27 | 0.68% | | 600917 | 重庆燃气 | 5.77 | 23.70 | +0.04 | +0.70% | 39180 | 2253.06 | 0.25% | | 600803 | 新奥股份 | 18.66 | 13.17 | +0.12 | +0.65% | 47255 | 8799.92 | 0.17% | | 000421 | 南京公用 | 6.69 | 52.12 | +0.03 | +0.45% | 75544 | 5042.01 | 1.32% | | 002911 | 佛燃能源 | 10.28 | 15.62 | +0.03 | +0.29% | 29739 | 3051.47 | 0.24% | | 002267 | 陕天然气 | 7.93 | 13.19 | +0.02 | +0.25% | 100458 | 7955.93 | 0.90% | | 603706 | 东方环宇 | 21.10 | 19.40 | +0.03 | +0.14% | 48389 | 10234.49 | 2.56% | | 000669 | ST金鸿 | 3.24 | -9.44 | 0.00 | 0.00% | 232548 | 7556.609 | 3.42% | | 601139 | 深圳燃气 | 6.46 | 13.70 | 0.00 | 0.00% | 91876 | 5921.1 | 0.32% | | 605368 | 蓝天燃气 | 9.98 | 16.48 | 0.00 | 0.00% | 38326 | 3823.86 | 0.54% | | 603393 | 新天然气 | 29.14 | 10.04 | -0.04 | -0.14% | 17721 | 5159.38 | 0.42% | | 600635 | 大众公用 | 4.08 | 30.15 | -0.01 | -0.24% | 284121 | 11526.02 | 1.17% | | 600956 | 新天绿能 | 7.61 | 17.83 | -0.04 | -0.52% | 67099 | 5110.4 | 0.31% |
|