|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 水发燃气(603318)燃气生产和供应业上涨家数:17下跌家数:14平均涨幅:+0.28%平均换手:0.70%总成交额:11.05亿元 更新时间：2026-02-13 10:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000669 | ST金鸿 | 3.74 | -15.60 | +0.18 | +5.06% | 632346 | 23527.35 | 9.29% | | 001331 | 胜通能源 | 51.56 | 4382.20 | +1.39 | +2.77% | 16252 | 8310.68 | 0.97% | | 000593 | 德龙汇能 | 14.20 | 3420.28 | +0.23 | +1.65% | 47743 | 6725.09 | 1.33% | | 600635 | 大众公用 | 6.28 | 31.83 | +0.08 | +1.29% | 125918 | 7856.14 | 0.52% | | 002911 | 佛燃能源 | 14.98 | 22.07 | +0.10 | +0.67% | 22698 | 3396.05 | 0.18% | | 603053 | 成都燃气 | 9.97 | 18.26 | +0.05 | +0.50% | 4918 | 489.39 | 0.06% | | 605368 | 蓝天燃气 | 8.23 | 18.73 | +0.04 | +0.49% | 9269 | 760.17 | 0.13% | | 600617 | 国新能源 | 3.06 | -17.42 | +0.01 | +0.33% | 47564 | 1448.65 | 0.27% | | 000421 | 南京公用 | 6.94 | 22.62 | +0.02 | +0.29% | 15899 | 1100.16 | 0.28% | | 002700 | 万憬能源 | 7.38 | 40.96 | +0.02 | +0.27% | 7540 | 552.98 | 0.29% | | 603706 | 东方环宇 | 20.74 | 18.36 | +0.05 | +0.24% | 1604 | 332.19 | 0.08% | | 603689 | 皖天然气 | 8.36 | 14.10 | +0.02 | +0.24% | 5743 | 479.18 | 0.11% | | 605169 | 洪通燃气 | 13.26 | 37.28 | +0.03 | +0.23% | 2888 | 382.04 | 0.10% | | 001299 | 美能能源 | 13.42 | 32.90 | +0.03 | +0.22% | 8612 | 1152.82 | 0.39% | | 000407 | 胜利股份 | 4.93 | 34.01 | +0.01 | +0.20% | 83663 | 4125.89 | 0.96% | | 600333 | 长春燃气 | 5.60 | -441.52 | +0.01 | +0.18% | 12790 | 715.08 | 0.21% | | 600917 | 重庆燃气 | 5.63 | 34.07 | +0.01 | +0.18% | 8008 | 449.72 | 0.05% | | 600903 | 贵州燃气 | 6.68 | -454.84 | 0.00 | 0.00% | 17726 | 1182.88 | 0.15% | | 605090 | 九丰能源 | 43.54 | 22.05 | -0.01 | -0.02% | 18403 | 7981.59 | 0.26% | | 603223 | 恒通股份 | 9.55 | 29.35 | -0.01 | -0.10% | 15019 | 1429.04 | 0.21% | | 002259 | 升达林业 | 5.63 | 81.61 | -0.01 | -0.18% | 111980 | 6407.69 | 1.49% | | 300332 | 天壕能源 | 5.41 | 52.61 | -0.01 | -0.18% | 32229 | 1740.88 | 0.39% | | 603080 | 新疆火炬 | 23.75 | 18.30 | -0.05 | -0.21% | 2609 | 618.88 | 0.18% | | 300435 | 中泰股份 | 30.40 | 172.25 | -0.07 | -0.23% | 34129 | 10252.58 | 0.93% | | 002267 | 陕天然气 | 7.78 | 15.04 | -0.02 | -0.26% | 16201 | 1256.4 | 0.15% | | 603393 | 新天然气 | 29.98 | 11.36 | -0.12 | -0.40% | 14416 | 4292.87 | 0.34% | | 603318 | 水发燃气 | 7.05 | -481.42 | -0.03 | -0.42% | 15271 | 1076.79 | 0.33% | | 600803 | 新奥股份 | 19.14 | 13.38 | -0.09 | -0.47% | 13098 | 2511.78 | 0.04% | | 600681 | 百川能源 | 4.11 | 16.41 | -0.02 | -0.48% | 45275 | 1863.24 | 0.34% | | 600956 | 新天绿能 | 7.37 | 19.16 | -0.05 | -0.67% | 19057 | 1405.05 | 0.08% | | 601139 | 深圳燃气 | 6.80 | 13.91 | -0.05 | -0.73% | 35962 | 2448.13 | 0.13% | | 920010 | 凯添燃气 | 11.54 | 79.03 | -0.19 | -1.62% | 36246 | 4238.671 | 2.09% |
|