|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 水发燃气(603318)燃气生产和供应业上涨家数:29下跌家数:2平均涨幅:+1.34%平均换手:1.35%总成交额:26.91亿元 更新时间：2026-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920010 | 凯添燃气 | 8.90 | 73.40 | +0.41 | +4.83% | 70082 | 6120.77 | 4.02% | | 600803 | 新奥股份 | 19.20 | 13.63 | +0.81 | +4.40% | 113470 | 21537.32 | 0.37% | | 600617 | 国新能源 | 3.40 | -26.09 | +0.13 | +3.98% | 369851 | 12441.99 | 2.08% | | 605090 | 九丰能源 | 31.25 | 14.07 | +0.92 | +3.03% | 85474 | 26668.04 | 1.21% | | 600903 | 贵州燃气 | 6.68 | 428.84 | +0.17 | +2.61% | 366586 | 24397.42 | 3.15% | | 002259 | 升达林业 | 5.01 | 18.19 | +0.12 | +2.45% | 367134 | 18448.64 | 4.88% | | 603080 | 新疆火炬 | 19.95 | 13.23 | +0.39 | +1.99% | 16847 | 3346.15 | 1.19% | | 603706 | 东方环宇 | 17.19 | 15.13 | +0.24 | +1.42% | 8663 | 1484.22 | 0.46% | | 300435 | 中泰股份 | 15.63 | 13.51 | +0.21 | +1.36% | 52875 | 8323.34 | 1.43% | | 600333 | 长春燃气 | 6.82 | 170.16 | +0.09 | +1.34% | 115172 | 7829.8 | 1.89% | | 001331 | 胜通能源 | 38.97 | -745.89 | +0.47 | +1.22% | 65207 | 25388.25 | 2.28% | | 000407 | 胜利股份 | 4.25 | 22.28 | +0.05 | +1.19% | 111520 | 4718.4 | 1.27% | | 600681 | 百川能源 | 3.52 | 21.63 | +0.04 | +1.15% | 198291 | 6955.71 | 1.48% | | 600635 | 大众公用 | 4.45 | 39.60 | +0.05 | +1.14% | 170698 | 7565.37 | 0.71% | | 601139 | 深圳燃气 | 6.25 | 11.61 | +0.07 | +1.13% | 114504 | 7137.4 | 0.40% | | 600917 | 重庆燃气 | 4.84 | 41.92 | +0.05 | +1.04% | 42991 | 2073.88 | 0.28% | | 001299 | 美能能源 | 10.09 | 34.42 | +0.10 | +1.00% | 42062 | 4252.12 | 1.49% | | 000669 | ST金鸿 | 4.05 | 39.21 | +0.04 | +1.00% | 19351 | 780.92 | 0.28% | | 600956 | 新天绿能 | 7.09 | 18.82 | +0.07 | +1.00% | 39772 | 2812.12 | 0.17% | | 605169 | 洪通燃气 | 13.21 | 25.31 | +0.11 | +0.84% | 24710 | 3259.75 | 0.87% | | 002267 | 陕天然气 | 7.21 | 16.75 | +0.06 | +0.84% | 43415 | 3121.74 | 0.39% | | 605368 | 蓝天燃气 | 6.68 | 20.20 | +0.05 | +0.75% | 15515 | 1033.68 | 0.22% | | 002911 | 佛燃能源 | 11.21 | 13.85 | +0.08 | +0.72% | 40705 | 4577.56 | 0.32% | | 000421 | 南京公用 | 5.74 | 33.23 | +0.04 | +0.70% | 54946 | 3138.47 | 0.96% | | 603318 | 水发燃气 | 8.71 | 214.01 | +0.06 | +0.69% | 180781 | 15683.89 | 3.94% | | 603689 | 皖天然气 | 7.72 | 11.76 | +0.05 | +0.65% | 31716 | 2442.98 | 0.61% | | 603053 | 成都燃气 | 8.75 | 17.07 | +0.05 | +0.57% | 10992 | 960.38 | 0.12% | | 000593 | 德龙汇能 | 20.11 | 305.68 | +0.11 | +0.55% | 106576 | 21715.96 | 2.97% | | 300332 | 天壕能源 | 4.80 | -14.67 | +0.01 | +0.21% | 85399 | 4104.23 | 1.05% | | 603223 | 恒通股份 | 9.39 | 18.87 | 0.00 | 0.00% | 44213 | 4153.04 | 0.63% | | 603393 | 新天然气 | 24.48 | 18.18 | -0.04 | -0.16% | 39934 | 9774.42 | 0.94% | | 002700 | 万憬能源 | 6.34 | 33.47 | -0.04 | -0.63% | 45557 | 2893.42 | 1.11% |
|