|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 禾丰股份(603609)辽宁省上涨家数:59下跌家数:16平均涨幅:+1.79%平均换手:2.16%总成交额:173.85亿元 更新时间：2025-09-24 13:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688233 | 神工股份 | 44.51 | 88.94 | +7.42 | +20.01% | 203979.1 | 86723.26 | 11.98% | | 688072 | 拓荆科技 | 256.07 | 109.64 | +26.17 | +11.38% | 111750.3 | 273506.4 | 3.99% | | 688037 | 芯源微 | 145.00 | 204.67 | +13.57 | +10.32% | 115912.7 | 163692.5 | 5.76% | | 688409 | 富创精密 | 71.50 | 235.10 | +6.50 | +10.00% | 145430.2 | 100714.1 | 8.21% | | 600167 | 联美控股 | 9.60 | 30.76 | +0.87 | +9.97% | 59889 | 5749.3 | 0.26% | | 301007 | 德迈仕 | 48.69 | 143.61 | +3.81 | +8.49% | 103454 | 48952.81 | 6.76% | | 600718 | 东软集团 | 11.55 | 653.51 | +0.76 | +7.04% | 1184865 | 135358.5 | 9.96% | | 300125 | *ST聆达 | 8.38 | -2.53 | +0.42 | +5.28% | 92041 | 7673.23 | 3.47% | | 603360 | 百傲化学 | 26.30 | 68.16 | +1.19 | +4.74% | 161656 | 41985.01 | 2.29% | | 300293 | 蓝英装备 | 27.64 | -252.92 | +1.17 | +4.42% | 451622 | 123922 | 16.11% | | 300405 | 科隆股份 | 6.01 | -29.74 | +0.23 | +3.98% | 118685 | 7030.24 | 5.42% | | 300758 | 七彩化学 | 13.83 | 50.96 | +0.41 | +3.06% | 86360 | 11831.4 | 2.36% | | 002487 | 大金重工 | 45.44 | 34.23 | +1.23 | +2.78% | 176266 | 79622.28 | 2.80% | | 833455 | 汇隆活塞 | 10.35 | 73.60 | +0.27 | +2.68% | 13272 | 1346.033 | 1.43% | | 920018 | 宏远股份 | 30.74 | 39.77 | +0.79 | +2.64% | 13690 | 4222.55 | 4.70% | | 600719 | 大连热电 | 6.27 | -17.46 | +0.15 | +2.45% | 77583 | 4841.82 | 1.92% | | 300024 | 机器人 | 19.95 | -137.45 | +0.45 | +2.31% | 412635 | 81935.75 | 2.68% | | 300082 | 奥克股份 | 7.62 | -90.67 | +0.17 | +2.28% | 65297 | 4903.79 | 0.96% | | 688267 | 中触媒 | 28.43 | 28.47 | +0.63 | +2.27% | 14031.04 | 3955.12 | 0.80% | | 000818 | 航锦科技 | 23.57 | -15.58 | +0.51 | +2.21% | 165098 | 38386.09 | 2.51% | | 301566 | 达利凯普 | 18.28 | 50.47 | +0.37 | +2.07% | 76802 | 13909.17 | 3.70% | | 300573 | 兴齐眼药 | 66.80 | 32.55 | +1.31 | +2.00% | 56900 | 37956.24 | 3.02% | | 688305 | 科德数控 | 64.88 | 66.07 | +1.25 | +1.96% | 21734.14 | 14023.53 | 1.64% | | 300473 | 德尔股份 | 31.24 | 72.55 | +0.56 | +1.83% | 40097 | 12371.65 | 2.66% | | 600739 | 辽宁成大 | 11.94 | 39.05 | +0.20 | +1.70% | 133733 | 16042.36 | 0.87% | | 600241 | 时代万恒 | 8.37 | 174.84 | +0.14 | +1.70% | 48917 | 4076.55 | 1.66% | | 002123 | 梦网科技 | 13.22 | 278.90 | +0.22 | +1.69% | 153745 | 20289.15 | 2.14% | | 601999 | 出版传媒 | 6.82 | 28.45 | +0.11 | +1.64% | 37074 | 2522.58 | 0.67% | | 300097 | ST智云 | 5.65 | -6.65 | +0.09 | +1.62% | 29474 | 1662.71 | 1.09% | | 603315 | 福鞍股份 | 13.39 | 52.59 | +0.21 | +1.59% | 27084 | 3607.49 | 0.86% | | 838810 | 春光智能 | 15.63 | -43.04 | +0.24 | +1.56% | 16371 | 2569.648 | 2.62% | | 600125 | 铁龙物流 | 6.23 | 17.07 | +0.09 | +1.47% | 151415 | 9339.86 | 1.16% | | 000692 | 惠天热电 | 3.54 | -10.47 | +0.05 | +1.43% | 67595 | 2381.16 | 1.27% | | 603396 | 金辰股份 | 27.02 | 74.48 | +0.38 | +1.43% | 15662 | 4202.95 | 1.13% | | 688739 | 成大生物 | 26.87 | 45.69 | +0.37 | +1.40% | 10333.96 | 2760.024 | 0.25% | | 839792 | 东和新材 | 13.29 | 41.90 | +0.17 | +1.30% | 15503 | 2056.31 | 1.54% | | 002069 | 獐子岛 | 3.96 | 278.42 | +0.05 | +1.28% | 73127 | 2878.08 | 1.03% | | 600593 | 大连圣亚 | 34.74 | -45.49 | +0.43 | +1.25% | 27367 | 9444.529 | 2.12% | | 603318 | 水发燃气 | 6.68 | -306.48 | +0.08 | +1.21% | 38042 | 2544.84 | 0.99% | | 301349 | 信德新材 | 38.50 | -433.30 | +0.46 | +1.21% | 15298 | 5827.85 | 3.13% | | 000059 | 华锦股份 | 5.12 | -2.69 | +0.06 | +1.19% | 115813 | 5972.45 | 0.72% | | 301509 | 金凯生科 | 36.07 | 55.50 | +0.42 | +1.18% | 13180 | 4749.87 | 2.32% | | 603399 | 永杉锂业 | 9.46 | -26.13 | +0.11 | +1.18% | 53732 | 5043.11 | 1.05% | | 600303 | 曙光股份 | 3.54 | -6.93 | +0.04 | +1.14% | 119371 | 4216.17 | 1.77% | | 000410 | 沈阳机床 | 7.14 | 174.33 | +0.08 | +1.13% | 95981 | 6829.76 | 0.57% | | 000751 | 锌业股份 | 3.46 | 106.55 | +0.03 | +0.87% | 197577 | 6806.51 | 1.40% | | 301103 | 何氏眼科 | 20.86 | -461.84 | +0.18 | +0.87% | 10100 | 2107.81 | 0.64% | | 002204 | 大连重工 | 6.00 | 21.62 | +0.04 | +0.67% | 137117 | 8199.12 | 0.71% | | 000809 | 和展能源 | 3.01 | -29.16 | +0.02 | +0.67% | 68033 | 2044.69 | 0.82% | | 301100 | 风光股份 | 19.35 | -47.35 | +0.12 | +0.62% | 11283 | 2189.82 | 1.29% | | 000679 | 大连友谊 | 7.88 | -32.74 | +0.04 | +0.51% | 42353 | 3350.46 | 1.19% | | 000698 | 沈阳化工 | 3.95 | 18.09 | +0.02 | +0.51% | 86290 | 3406.61 | 1.10% | | 600231 | 凌钢股份 | 2.04 | -3.35 | +0.01 | +0.49% | 136702 | 2785.81 | 0.48% | | 600694 | 大商股份 | 17.80 | 11.77 | +0.08 | +0.45% | 23790 | 4224.63 | 0.69% | | 688529 | 豪森智能 | 20.19 | -13.65 | +0.09 | +0.45% | 14910.53 | 3005.34 | 0.89% | | 300290 | 荣科科技 | 27.38 | -670.46 | +0.10 | +0.37% | 187186 | 51169.17 | 2.93% | | 000881 | 中广核技 | 7.57 | -19.06 | +0.02 | +0.26% | 46976 | 3556.43 | 0.56% | | 002606 | 大连电瓷 | 8.67 | 21.31 | +0.02 | +0.23% | 33957 | 2943.68 | 0.81% | | 002952 | 亚世光电 | 19.26 | 230.27 | +0.04 | +0.21% | 16167 | 3103.64 | 1.21% | | 000597 | 东北制药 | 5.39 | 20.12 | 0.00 | 0.00% | 77315 | 4184.54 | 0.55% | | 000715 | 中兴商业 | 5.68 | 27.86 | 0.00 | 0.00% | 38511 | 2189.38 | 0.71% | | 600396 | 华电辽能 | 3.10 | 90.42 | 0.00 | 0.00% | 56216 | 1744.01 | 0.38% | | 600758 | 辽宁能源 | 3.78 | 24.39 | 0.00 | 0.00% | 61580 | 2323.5 | 0.47% | | 002689 | 远大智能 | 4.18 | 92.42 | 0.00 | 0.00% | 158231 | 6599.97 | 1.52% | | 603866 | 桃李面包 | 5.44 | 19.96 | 0.00 | 0.00% | 86642 | 4724.19 | 0.54% | | 603609 | 禾丰股份 | 8.03 | 12.02 | -0.02 | -0.25% | 32428 | 2608.47 | 0.36% | | 300210 | 森远股份 | 10.22 | -792.82 | -0.03 | -0.29% | 40824 | 4167.75 | 0.84% | | 600346 | 恒力石化 | 16.32 | 18.91 | -0.06 | -0.37% | 109100 | 17759.75 | 0.15% | | 000898 | 鞍钢股份 | 2.52 | -4.23 | -0.01 | -0.40% | 192026 | 4836.76 | 0.24% | | 600233 | 圆通速递 | 18.90 | 16.77 | -0.08 | -0.42% | 112304 | 21454.2 | 0.33% | | 601880 | 辽港股份 | 1.77 | 25.34 | -0.01 | -0.56% | 1309065 | 23157.34 | 0.71% | | 600399 | 抚顺特钢 | 5.24 | -26.23 | -0.03 | -0.57% | 129784 | 6790.3 | 0.66% | | 002354 | 天娱数科 | 6.97 | -131.58 | -0.04 | -0.57% | 417687 | 29093.23 | 2.57% | | 000761 | 本钢板材 | 3.47 | -2.91 | -0.02 | -0.57% | 69481 | 2415.24 | 0.19% | | 600609 | 金杯汽车 | 4.89 | 22.26 | -0.03 | -0.61% | 98660 | 4832.93 | 0.76% | | 600795 | 国电电力 | 5.02 | 13.16 | -0.04 | -0.79% | 880512 | 44207.8 | 0.49% | | 002731 | 萃华珠宝 | 12.49 | 13.06 | -0.11 | -0.87% | 33429 | 4186.95 | 1.54% | | 000530 | 冰山冷热 | 6.30 | 47.71 | -0.09 | -1.41% | 117199 | 7415.871 | 1.95% | | 600653 | 申华控股 | 2.08 | 222.29 | -0.03 | -1.42% | 256902 | 5362.74 | 1.32% | | 002231 | *ST奥维 | 3.55 | -9.52 | -0.13 | -3.53% | 156887 | 5530.6 | 5.10% | | 603255 | 鼎际得 | 35.47 | -361.09 | -1.82 | -4.88% | 28666 | 10345.5 | 4.72% |
|