中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
禾丰股份(603609)辽宁省上涨家数:45下跌家数:31平均涨幅:+0.15%平均换手:1.29%总成交额:103.15亿元
更新时间：2026-02-11 10:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600346恒力石化26.2626.55+1.61+6.53%3905181007820.55%
603315福鞍股份16.12109.05+0.81+5.29%15789425295.664.93%
301566达利凯普22.4859.21+0.80+3.69%10933024331.475.18%
000751锌业股份5.75135.71+0.18+3.23%65935537600.124.68%
600718东软集团10.72-334.62+0.32+3.08%14538915285.891.22%
603399永杉锂业10.77-29.26+0.29+2.77%802658578.861.57%
000059华锦股份6.04-4.20+0.15+2.55%19526011711.741.22%
000698ST沈化3.9830.23+0.07+1.79%591042325.240.75%
300125*ST聆达7.94-10.41+0.13+1.66%236881876.180.66%
603360百傲化学28.6393.59+0.44+1.56%7688022167.511.09%
300082奥克股份9.97-210.04+0.14+1.42%523355200.270.77%
688267中触媒29.1925.10+0.40+1.39%9658.632811.3940.55%
000898鞍钢股份2.58-5.93+0.03+1.18%2380786091.770.30%
300097ST智云8.12-9.23+0.09+1.12%282252271.531.05%
002487大金重工63.1637.33+0.66+1.06%3100119651.940.49%
600653申华控股1.99669.78+0.02+1.02%1377702718.570.71%
600231凌钢股份2.36-5.80+0.02+0.85%1000472343.260.36%
000692惠天热电3.95-10.95+0.03+0.77%439781726.030.83%
000818航锦科技23.78-15.62+0.16+0.68%514722121943.77.82%
600795国电电力4.6811.25+0.03+0.65%62628029201.20.35%
600396华电辽能3.1572.68+0.02+0.64%540991699.510.37%
600125铁龙物流6.4515.76+0.04+0.62%619173978.450.47%
601880辽港股份1.6525.95+0.01+0.61%5934219788.540.32%
600167联美控股6.9522.66+0.04+0.58%219471520.860.10%
002204大连重工7.3724.02+0.04+0.55%1157208498.80.60%
002123梦网科技12.31-196.21+0.06+0.49%14772918185.92.05%
000715中兴商业6.5030.94+0.03+0.46%641964147.981.19%
920119美德乐99.70--+0.45+0.45%52225215.773.63%
603318水发燃气7.16-488.93+0.03+0.42%285962039.520.62%
600739辽宁成大12.1721.58+0.05+0.41%305153708.970.20%
301349信德新材46.63254.42+0.19+0.41%59712782.731.22%
603866桃李面包5.5423.01+0.02+0.36%542102992.670.34%
002606大连电瓷11.6429.90+0.04+0.34%11892313779.162.82%
600303曙光股份3.47-7.00+0.01+0.29%747812577.991.11%
000761本钢板材3.79-3.83+0.01+0.26%656922471.460.18%
600758辽宁能源3.86122.72+0.01+0.26%620552379.620.47%
688305科德数控59.8665.45+0.14+0.23%5012.612996.7570.38%
600241时代万恒8.761142.84+0.02+0.23%179681561.930.61%
688739成大生物25.9560.73+0.05+0.19%5223.81357.3140.13%
000597东北制药5.2620.04+0.01+0.19%340951792.710.24%
600719大连热电6.64-18.90+0.01+0.15%258041706.970.64%
000881中广核技8.40-24.09+0.01+0.12%339542851.420.40%
600694大商股份18.2112.54+0.02+0.11%146952672.180.43%
301103何氏眼科21.70322.85+0.02+0.09%61171324.640.50%
920826盖世食品13.2240.74+0.01+0.08%7182948.39051.15%
000530冰山冷热6.9555.260.000.00%375842609.650.63%
600399抚顺特钢6.45-16.880.000.00%22752014626.691.15%
002231*ST奥维--------------
300024机器人17.66-109.080.000.00%7927213979.40.51%
300210森远股份9.96-1511.630.000.00%405604024.590.84%
300473德尔股份33.2664.630.000.00%181396023.811.21%
300405科隆股份7.10-34.350.000.00%379382697.231.73%
920455汇隆活塞8.8755.110.000.00%4584407.4820.49%
300293蓝英装备20.70-138.23-0.01-0.05%116422409.660.42%
300758七彩化学17.5791.36-0.01-0.06%12147621477.583.32%
920792东和新材12.8737.69-0.01-0.08%3473447.09740.35%
301007德迈仕38.14113.91-0.03-0.08%95583667.910.63%
300573兴齐眼药70.6226.93-0.11-0.16%1575511135.730.83%
002689ST远智4.0662.16-0.01-0.25%785503202.080.75%
000679大连友谊7.36-28.09-0.02-0.27%163821198.410.46%
603255鼎际得32.81-320.04-0.09-0.27%34871151.640.57%
000809和展能源3.47-38.46-0.01-0.29%435741516.230.53%
600233圆通速递17.8615.44-0.06-0.33%263844704.730.08%
603609禾丰股份7.4036.84-0.03-0.40%12103894.60.13%
600609金杯汽车4.6822.57-0.02-0.43%894474198.230.69%
000410沈阳机床7.42255.83-0.04-0.54%769455723.580.46%
301100风光股份20.96-69.01-0.15-0.71%59811259.740.68%
688529豪森智能20.70-9.84-0.15-0.72%7730.251603.6960.46%
920810春光智能12.91-39.04-0.11-0.84%2076268.97470.33%
688072拓荆科技324.6994.18-2.81-0.86%15057.1649117.770.53%
002069獐子岛4.06-97.76-0.04-0.98%748113032.91.05%
600593大连圣亚37.83-45.12-0.42-1.10%143795441.91.12%
603396金辰股份44.40133.87-0.50-1.11%5502624631.323.97%
300290荣科科技17.85-407.96-0.23-1.27%9889617704.291.55%
301509金凯生科38.9945.71-0.59-1.49%179237001.6893.16%
688409富创精密88.73539.07-1.81-2.00%13678.9312178.470.45%
002952亚世光电23.65314.15-0.51-2.11%375428920.72.85%
920368连城数控67.54269.92-1.46-2.12%12814689242.685.74%
920018宏远股份32.3541.54-0.85-2.56%187546061.4064.24%
688233神工股份83.87168.37-2.25-2.61%45227.6537854.392.66%
002354天娱数科7.44-184.66-0.22-2.87%948763.171504.485.84%
688037芯源微206.55489.24-6.27-2.95%16693.3834635.320.83%
601999出版传媒7.7631.60-0.28-3.48%1006357861.251.83%
002731萃华珠宝10.239.57-0.54-5.01%2034208.080.09%

转至禾丰股份（603609）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。