|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 禾丰股份(603609)农副食品加工业上涨家数:42下跌家数:14平均涨幅:+0.43%平均换手:1.69%总成交额:67.95亿元 更新时间：2025-09-24 13:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002548 | 金新农 | 5.47 | 90.93 | +0.32 | +6.21% | 752672 | 40236.95 | 9.36% | | 001366 | 播恩集团 | 12.48 | -51.01 | +0.31 | +2.55% | 25781 | 3184.37 | 4.63% | | 603182 | 嘉华股份 | 13.94 | 20.19 | +0.29 | +2.12% | 15492 | 2144.55 | 0.94% | | 002286 | 保龄宝 | 9.76 | 27.58 | +0.20 | +2.09% | 88218 | 8576.26 | 2.39% | | 002100 | 天康生物 | 7.65 | 15.67 | +0.14 | +1.86% | 253958 | 19291.2 | 1.86% | | 300175 | ST朗源 | 6.30 | -149.02 | +0.11 | +1.78% | 52173 | 3295.47 | 1.11% | | 605077 | 华康股份 | 18.50 | 21.25 | +0.32 | +1.76% | 22442 | 4134.09 | 0.75% | | 002891 | 中宠股份 | 52.89 | 35.43 | +0.86 | +1.65% | 36297 | 19155.11 | 1.19% | | 605567 | 春雪食品 | 9.93 | 74.12 | +0.14 | +1.43% | 31065 | 3073.62 | 1.55% | | 600883 | 博闻科技 | 7.86 | 39.69 | +0.11 | +1.42% | 25598 | 2004.11 | 1.08% | | 600251 | 冠农股份 | 8.23 | 31.67 | +0.11 | +1.35% | 44904 | 3687.01 | 0.58% | | 000972 | *ST中基 | 3.94 | -9.58 | +0.05 | +1.29% | 241665 | 9525.95 | 3.13% | | 002695 | 煌上煌 | 13.02 | 128.62 | +0.15 | +1.17% | 48438 | 6270.35 | 0.95% | | 000911 | 广农糖业 | 7.36 | 130.97 | +0.08 | +1.10% | 42376 | 3117.27 | 1.06% | | 002515 | 金字火腿 | 7.92 | 175.97 | +0.07 | +0.89% | 2444405 | 196294.1 | 20.19% | | 603363 | 傲农生物 | 4.99 | 8.78 | +0.04 | +0.81% | 355582 | 17560.28 | 2.23% | | 002582 | 好想你 | 9.44 | -76.07 | +0.07 | +0.75% | 45115 | 4249.15 | 1.31% | | 832419 | 路斯股份 | 18.53 | 25.80 | +0.13 | +0.71% | 5933 | 1103.583 | 0.61% | | 603057 | 紫燕食品 | 19.53 | 31.92 | +0.13 | +0.67% | 22686 | 4405.64 | 3.33% | | 002852 | 道道全 | 10.85 | 11.29 | +0.07 | +0.65% | 27518 | 2988.1 | 0.96% | | 839371 | 欧福蛋业 | 11.03 | 51.42 | +0.07 | +0.64% | 10647 | 1179.565 | 0.55% | | 000523 | 红棉股份 | 3.21 | 11.60 | +0.02 | +0.63% | 94486 | 3020.45 | 0.71% | | 002567 | 唐人神 | 4.83 | 23.80 | +0.03 | +0.62% | 215164 | 10369.1 | 1.50% | | 001313 | 粤海饲料 | 7.34 | -151.79 | +0.04 | +0.55% | 22228 | 1631.01 | 0.32% | | 000529 | 广弘控股 | 5.97 | 27.98 | +0.03 | +0.51% | 46519 | 2771.62 | 0.82% | | 603231 | 索宝蛋白 | 18.88 | 24.45 | +0.08 | +0.43% | 19259 | 3616.17 | 1.81% | | 002330 | 得利斯 | 4.90 | -82.95 | +0.02 | +0.41% | 127218 | 6249.37 | 2.00% | | 002840 | 华统股份 | 11.23 | 33.70 | +0.04 | +0.36% | 49519 | 5542.63 | 0.79% | | 002991 | 甘源食品 | 55.12 | 18.07 | +0.19 | +0.35% | 2544 | 1404.58 | 0.51% | | 003030 | 祖名股份 | 18.23 | -85.32 | +0.06 | +0.33% | 11006 | 2004.63 | 1.39% | | 002746 | 仙坛股份 | 6.23 | 17.18 | +0.02 | +0.32% | 73157 | 4542.49 | 1.03% | | 603668 | 天马科技 | 15.62 | 260.03 | +0.05 | +0.32% | 269810 | 43228.61 | 5.37% | | 000639 | 西王食品 | 3.13 | -6.72 | +0.01 | +0.32% | 155637 | 4871.82 | 1.44% | | 000876 | 新希望 | 9.86 | 18.15 | +0.03 | +0.31% | 205196 | 20173.09 | 0.46% | | 600127 | 金健米业 | 6.68 | 257.99 | +0.02 | +0.30% | 44654 | 2984.03 | 0.70% | | 300094 | 国联水产 | 3.70 | -3.21 | +0.01 | +0.27% | 179692 | 6647.04 | 1.63% | | 003000 | 劲仔食品 | 11.91 | 20.66 | +0.03 | +0.25% | 17193 | 2049.29 | 0.57% | | 002702 | 海欣食品 | 4.33 | -54.10 | +0.01 | +0.23% | 143448 | 6243.42 | 3.13% | | 603536 | 惠发食品 | 10.05 | -81.55 | +0.02 | +0.20% | 50709 | 5105.59 | 2.11% | | 002557 | 洽洽食品 | 21.62 | 18.19 | +0.04 | +0.19% | 20636 | 4456.97 | 0.41% | | 000505 | 京粮控股 | 6.45 | 234.18 | +0.01 | +0.16% | 39503 | 2545 | 0.62% | | 000702 | 正虹科技 | 7.15 | -39.96 | +0.01 | +0.14% | 49215 | 3530.31 | 1.85% | | 600191 | 华资实业 | 7.95 | 170.52 | 0.00 | 0.00% | 27021 | 2151.04 | 0.56% | | 600965 | 福成股份 | 4.89 | 70.80 | 0.00 | 0.00% | 56181 | 2749.59 | 0.69% | | 002385 | 大北农 | 4.12 | 24.04 | 0.00 | 0.00% | 358970 | 14799.11 | 1.02% | | 601952 | 苏垦农发 | 9.44 | 20.06 | 0.00 | 0.00% | 19868 | 1875.59 | 0.14% | | 300999 | 金龙鱼 | 31.54 | 54.10 | 0.00 | 0.00% | 46529 | 14710.58 | 0.86% | | 301116 | 益客食品 | 10.72 | -24.31 | 0.00 | 0.00% | 16079 | 1731.21 | 0.36% | | 301498 | 乖宝宠物 | 92.47 | 53.28 | -0.03 | -0.03% | 9602 | 8910.8 | 0.54% | | 300673 | 佩蒂股份 | 17.29 | 26.33 | -0.03 | -0.17% | 25926 | 4493.57 | 1.60% | | 002726 | 龙大美食 | 5.46 | -4312.50 | -0.01 | -0.18% | 118525 | 6483.77 | 1.10% | | 300268 | *ST佳沃 | 10.16 | -1.86 | -0.02 | -0.20% | 5244 | 535.26 | 0.39% | | 603609 | 禾丰股份 | 8.03 | 12.02 | -0.02 | -0.25% | 32428 | 2608.47 | 0.36% | | 000895 | 双汇发展 | 24.93 | 17.22 | -0.07 | -0.28% | 58467 | 14632.1 | 0.17% | | 603151 | 邦基科技 | 25.80 | 48.00 | -0.10 | -0.39% | 12967 | 3325.77 | 1.57% | | 603345 | 安井食品 | 70.42 | 17.28 | -0.35 | -0.49% | 23272 | 16380.44 | 0.79% | | 300138 | 晨光生物 | 12.68 | 29.28 | -0.09 | -0.70% | 24856 | 3154.62 | 0.62% | | 605089 | 味知香 | 28.34 | 50.67 | -0.21 | -0.74% | 24633 | 7051.1 | 1.79% | | 002311 | 海大集团 | 62.69 | 20.79 | -0.74 | -1.17% | 46210 | 28858.64 | 0.28% | | 600737 | 中粮糖业 | 16.72 | 27.60 | -0.25 | -1.47% | 214608 | 36321.29 | 1.00% | | 603336 | 宏辉果蔬 | 9.23 | 443.13 | -0.21 | -2.22% | 102242 | 9532.351 | 1.68% | | 603517 | ST绝味 | 13.77 | 78.23 | -0.72 | -4.97% | 4963 | 683.41 | 0.08% |
|