|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 禾丰股份(603609)农副食品加工业上涨家数:6下跌家数:58平均涨幅:-1.33%平均换手:1.49%总成交额:48.76亿元 更新时间：2026-02-12 13:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603057 | 紫燕食品 | 29.23 | 63.07 | +1.01 | +3.58% | 34102 | 9911.67 | 0.83% | | 002286 | 保龄宝 | 10.55 | 27.86 | +0.13 | +1.25% | 90418 | 9495.649 | 2.45% | | 600191 | 华资实业 | 12.34 | 152.24 | +0.07 | +0.57% | 34731 | 4301.87 | 0.72% | | 920275 | 驱动力 | 8.96 | 165.58 | +0.05 | +0.56% | 3855 | 343.5261 | 0.29% | | 300268 | *ST佳沃 | 13.71 | -3.44 | +0.02 | +0.15% | 6827 | 930.4 | 0.51% | | 920419 | 路斯股份 | 15.40 | 24.16 | +0.01 | +0.06% | 4314 | 659.641 | 0.45% | | 605077 | 华康股份 | 16.19 | 19.63 | -0.01 | -0.06% | 14461 | 2330.41 | 0.48% | | 603668 | 天马科技 | 15.08 | 278.38 | -0.04 | -0.26% | 42530 | 6423.32 | 0.84% | | 600127 | 金健米业 | 6.65 | 207.00 | -0.02 | -0.30% | 87195 | 5794.94 | 1.36% | | 000895 | 双汇发展 | 26.60 | 17.92 | -0.09 | -0.34% | 50657 | 13459.49 | 0.15% | | 300138 | 晨光生物 | 13.60 | 19.60 | -0.05 | -0.37% | 57921 | 7865.53 | 1.45% | | 920371 | 欧福蛋业 | 11.11 | 37.56 | -0.05 | -0.45% | 10583 | 1169.092 | 0.55% | | 920826 | 盖世食品 | 12.95 | 39.91 | -0.06 | -0.46% | 16805 | 2167.922 | 2.69% | | 000972 | *ST中基 | 3.53 | -8.22 | -0.02 | -0.56% | 46760 | 1647.93 | 0.61% | | 300175 | ST朗源 | 6.37 | -208.26 | -0.04 | -0.62% | 29861 | 1903.02 | 0.63% | | 601952 | 苏垦农发 | 9.25 | 23.03 | -0.06 | -0.64% | 55438 | 5134.3 | 0.40% | | 002515 | 金字火腿 | 5.98 | 133.23 | -0.04 | -0.66% | 112089 | 6702.11 | 0.93% | | 002311 | 海大集团 | 54.12 | 17.93 | -0.37 | -0.68% | 26673 | 14488.44 | 0.16% | | 000876 | 新希望 | 8.62 | 35.93 | -0.06 | -0.69% | 128290 | 11060.86 | 0.29% | | 603517 | ST绝味 | 12.55 | 110.33 | -0.09 | -0.71% | 32907 | 4154.68 | 0.54% | | 300673 | 佩蒂股份 | 17.57 | 31.01 | -0.13 | -0.73% | 13435 | 2359.99 | 0.83% | | 002385 | 大北农 | 4.02 | 36.83 | -0.03 | -0.74% | 515339 | 20711.78 | 1.46% | | 603182 | 嘉华股份 | 16.26 | 23.30 | -0.13 | -0.79% | 9050 | 1472.93 | 0.55% | | 600737 | 中粮糖业 | 15.87 | 24.84 | -0.13 | -0.81% | 105799 | 16836.22 | 0.49% | | 002840 | 华统股份 | 9.64 | 85.32 | -0.08 | -0.82% | 56521 | 5453.73 | 0.71% | | 002891 | 中宠股份 | 48.66 | 33.27 | -0.45 | -0.92% | 13786 | 6721.75 | 0.45% | | 002991 | 甘源食品 | 58.40 | 21.34 | -0.58 | -0.98% | 4998 | 2924.11 | 1.00% | | 002100 | 天康生物 | 7.04 | 21.30 | -0.07 | -0.98% | 96250 | 6781.8 | 0.70% | | 605567 | 春雪食品 | 11.73 | 59.17 | -0.12 | -1.01% | 33463 | 3934.72 | 1.67% | | 000523 | 红棉股份 | 3.85 | 13.76 | -0.04 | -1.03% | 450801 | 17463.73 | 3.40% | | 001366 | 播恩集团 | 14.85 | -98.89 | -0.16 | -1.07% | 17331 | 2569.22 | 3.11% | | 300999 | 金龙鱼 | 29.67 | 42.11 | -0.32 | -1.07% | 60405 | 17973.28 | 1.11% | | 000702 | 正虹科技 | 7.03 | -45.56 | -0.08 | -1.13% | 33794 | 2374.08 | 1.27% | | 003000 | 劲仔食品 | 11.32 | 20.46 | -0.13 | -1.14% | 35960 | 4080.76 | 1.17% | | 002567 | 唐人神 | 4.33 | -23.58 | -0.05 | -1.14% | 119681 | 5201.29 | 0.84% | | 603536 | 惠发食品 | 10.78 | -94.81 | -0.14 | -1.28% | 37101 | 4009.82 | 1.54% | | 600883 | 博闻科技 | 8.94 | 58.66 | -0.12 | -1.32% | 24930 | 2241.51 | 1.06% | | 603151 | 邦基科技 | 18.99 | 28.58 | -0.27 | -1.40% | 10810 | 2054.93 | 0.63% | | 603363 | 傲农生物 | 4.10 | 5.89 | -0.06 | -1.44% | 220883 | 9066.15 | 1.04% | | 603609 | 禾丰股份 | 7.27 | 36.19 | -0.11 | -1.49% | 31530 | 2301.49 | 0.35% | | 600251 | 冠农股份 | 10.28 | 36.35 | -0.16 | -1.53% | 49499 | 5115.36 | 0.64% | | 002746 | 仙坛股份 | 6.34 | 18.99 | -0.10 | -1.55% | 94170 | 5984.87 | 1.33% | | 002695 | 煌上煌 | 11.38 | 101.41 | -0.18 | -1.56% | 24567 | 2804.83 | 0.48% | | 000505 | 京粮控股 | 6.95 | -94.92 | -0.12 | -1.70% | 102299 | 7123.5 | 1.62% | | 605089 | 味知香 | 27.77 | 52.71 | -0.50 | -1.77% | 11087 | 3086.13 | 0.80% | | 300094 | 国联水产 | 3.83 | -2.95 | -0.07 | -1.79% | 411287 | 15770.52 | 3.72% | | 001313 | 粤海饲料 | 7.52 | 640.80 | -0.14 | -1.83% | 52142 | 3934.54 | 0.75% | | 000529 | 广弘控股 | 6.12 | 34.41 | -0.12 | -1.92% | 58825 | 3614.75 | 1.03% | | 000911 | 广农糖业 | 6.56 | 52.25 | -0.13 | -1.94% | 72944 | 4815.26 | 1.82% | | 002557 | 洽洽食品 | 23.15 | 29.93 | -0.46 | -1.95% | 54935 | 12763.57 | 1.09% | | 000639 | 西王食品 | 2.87 | -6.15 | -0.06 | -2.05% | 269231 | 7743.68 | 2.49% | | 603345 | 安井食品 | 88.02 | 21.15 | -1.86 | -2.07% | 25952 | 22971.32 | 0.88% | | 002852 | 道道全 | 10.99 | 13.44 | -0.24 | -2.14% | 42328 | 4677.14 | 1.48% | | 600965 | 福成股份 | 5.90 | 63.10 | -0.14 | -2.32% | 90927 | 5392.64 | 1.11% | | 002582 | 好想你 | 12.00 | -336.67 | -0.30 | -2.44% | 170721 | 20548.96 | 4.96% | | 002330 | 得利斯 | 5.15 | -93.75 | -0.13 | -2.46% | 105314 | 5457.17 | 1.66% | | 301116 | 益客食品 | 11.29 | -15.40 | -0.29 | -2.50% | 38162 | 4321.6 | 0.85% | | 301498 | 乖宝宠物 | 61.82 | 37.10 | -1.63 | -2.57% | 24098 | 15079.59 | 1.34% | | 002726 | 龙大美食 | 4.10 | -17.43 | -0.11 | -2.61% | 178231 | 7357.63 | 1.65% | | 003030 | 祖名股份 | 21.68 | 141.75 | -0.60 | -2.69% | 14162 | 3098.9 | 1.78% | | 002548 | 金新农 | 6.74 | -60.72 | -0.21 | -3.02% | 219891 | 14922.24 | 2.73% | | 603336 | 宏辉果蔬 | 9.43 | 593.81 | -0.42 | -4.26% | 118002 | 11228.94 | 1.94% | | 603231 | 索宝蛋白 | 18.79 | 20.42 | -0.94 | -4.76% | 45954 | 8782.11 | 4.32% | | 002702 | 海欣食品 | 6.27 | -84.52 | -0.66 | -9.52% | 697292.9 | 44565.79 | 15.20% |
|