|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西部黄金(601069)新疆维吾尔自治区上涨家数:31下跌家数:27平均涨幅:+0.36%平均换手:3.29%总成交额:343.80亿元 更新时间：2026-01-12 13:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002202 | 金风科技 | 35.13 | 55.95 | +3.19 | +9.99% | 3761847 | 1306885 | 11.18% | | 300159 | *ST新研 | 3.37 | -29.04 | +0.22 | +6.98% | 845136.9 | 28043.22 | 4.61% | | 600084 | 中信尼雅 | 5.49 | 519.85 | +0.18 | +3.39% | 72771 | 3921.42 | 0.65% | | 301139 | 元道通信 | 20.11 | 183.99 | +0.63 | +3.23% | 54719 | 10884.28 | 7.18% | | 300603 | 立昂技术 | 10.73 | -126.04 | +0.33 | +3.17% | 181574 | 19214.37 | 4.86% | | 600545 | 卓郎智能 | 2.72 | -19.71 | +0.07 | +2.64% | 230978 | 6229.14 | 1.29% | | 001330 | 博纳影业 | 8.21 | -6.96 | +0.21 | +2.63% | 1256855 | 103443.3 | 9.14% | | 300106 | 西部牧业 | 11.21 | -20.80 | +0.24 | +2.19% | 94841 | 10494.46 | 4.49% | | 300588 | 熙菱信息 | 28.20 | -71.62 | +0.57 | +2.06% | 89560 | 24635.72 | 5.06% | | 603101 | 汇嘉时代 | 10.50 | 55.79 | +0.21 | +2.04% | 129245 | 13419.75 | 2.75% | | 000617 | 中油资本 | 9.96 | 29.24 | +0.17 | +1.74% | 1813947 | 180751.6 | 1.43% | | 002092 | 中泰化学 | 5.44 | -17.44 | +0.09 | +1.68% | 907367.1 | 49627.23 | 3.52% | | 002719 | 麦趣尔 | 8.79 | -8.67 | +0.12 | +1.38% | 55945 | 4907.67 | 3.46% | | 000166 | 申万宏源 | 5.42 | 14.47 | +0.07 | +1.31% | 1267999 | 68368.66 | 0.56% | | 002800 | 天顺股份 | 16.21 | -112.94 | +0.19 | +1.19% | 56869 | 9115.529 | 4.06% | | 002524 | 光正眼科 | 4.36 | -14.62 | +0.05 | +1.16% | 103909 | 4511.32 | 2.03% | | 600339 | 中油工程 | 3.51 | 37.22 | +0.04 | +1.15% | 590868 | 20509.1 | 1.06% | | 300859 | 西域旅游 | 38.44 | 85.38 | +0.38 | +1.00% | 55538 | 21244.39 | 3.58% | | 688303 | 大全能源 | 26.84 | -21.39 | +0.23 | +0.86% | 175349.6 | 47136.37 | 0.82% | | 600197 | 伊力特 | 14.05 | 36.53 | +0.09 | +0.64% | 40991 | 5754.06 | 0.87% | | 600581 | 八一钢铁 | 3.46 | -6.04 | +0.02 | +0.58% | 260428 | 9023.64 | 1.70% | | 603032 | 德新科技 | 19.87 | -35.63 | +0.11 | +0.56% | 56531 | 11198.89 | 2.44% | | 600419 | 天润乳业 | 9.99 | 292.51 | +0.05 | +0.50% | 39771 | 3965.45 | 1.26% | | 601069 | 西部黄金 | 29.02 | 55.63 | +0.14 | +0.48% | 226488 | 65983.72 | 2.55% | | 002302 | 西部建设 | 6.28 | -16.87 | +0.02 | +0.32% | 96065 | 6027.52 | 0.76% | | 600778 | 友好集团 | 7.07 | 359.72 | +0.02 | +0.28% | 189461 | 13519.73 | 6.09% | | 001258 | 立新能源 | 7.39 | 129.30 | +0.02 | +0.27% | 131208 | 9656.96 | 1.41% | | 600251 | 冠农股份 | 9.51 | 33.63 | +0.02 | +0.21% | 87246 | 8352.28 | 1.12% | | 600075 | 新疆天业 | 5.35 | 139.39 | +0.01 | +0.19% | 261850 | 14040.77 | 1.53% | | 002941 | 新疆交建 | 16.85 | 20.93 | +0.03 | +0.18% | 226161 | 38052.83 | 3.10% | | 605169 | 洪通燃气 | 13.67 | 38.43 | +0.01 | +0.07% | 23534 | 3204.12 | 0.83% | | 000813 | 德展健康 | 3.99 | -93.46 | 0.00 | 0.00% | 354932 | 14209.84 | 1.69% | | 000877 | 天山股份 | 5.47 | 19.76 | 0.00 | 0.00% | 183754 | 10017.77 | 0.26% | | 603706 | 东方环宇 | 19.81 | 17.53 | 0.00 | 0.00% | 13381 | 2643.99 | 0.71% | | 600089 | 特变电工 | 24.92 | 23.67 | -0.02 | -0.08% | 2653076 | 665112.4 | 5.25% | | 603227 | 雪峰科技 | 8.45 | 19.68 | -0.01 | -0.12% | 97832 | 8238.22 | 0.91% | | 002205 | 国统股份 | 13.88 | -10.74 | -0.04 | -0.29% | 52514 | 7292.78 | 2.83% | | 600256 | 广汇能源 | 4.99 | 16.19 | -0.02 | -0.40% | 513971 | 25635.81 | 0.80% | | 301301 | 川宁生物 | 11.05 | 26.33 | -0.05 | -0.45% | 166359 | 18364 | 2.69% | | 600425 | 青松建化 | 4.31 | 26.48 | -0.02 | -0.46% | 260664 | 11220.62 | 1.89% | | 300313 | *ST天山 | 8.46 | -56.32 | -0.04 | -0.47% | 30803 | 2606.73 | 1.56% | | 000633 | 合金投资 | 7.60 | 186.32 | -0.04 | -0.52% | 154005 | 11667.55 | 4.00% | | 600359 | 新农开发 | 7.46 | 302.07 | -0.04 | -0.53% | 73646 | 5493.15 | 1.93% | | 002700 | 万憬能源 | 6.97 | 38.69 | -0.04 | -0.57% | 38030 | 2652.45 | 1.44% | | 603393 | 新天然气 | 27.84 | 10.55 | -0.16 | -0.57% | 35255 | 9795.03 | 0.83% | | 600888 | 新疆众和 | 8.52 | 13.88 | -0.05 | -0.58% | 302897 | 25858.54 | 2.16% | | 600540 | 新赛股份 | 4.69 | -11.75 | -0.03 | -0.64% | 88542 | 4147.78 | 1.52% | | 601121 | 宝地矿业 | 7.67 | 73.30 | -0.06 | -0.78% | 150969 | 11587.04 | 3.97% | | 600721 | 百花医药 | 9.48 | 72.62 | -0.11 | -1.15% | 408071 | 38656.43 | 10.61% | | 002307 | 北新路桥 | 5.01 | -15.70 | -0.06 | -1.18% | 367870 | 18390.14 | 2.90% | | 600509 | 天富能源 | 8.67 | 92.53 | -0.11 | -1.25% | 390186 | 33782.77 | 2.84% | | 603080 | 新疆火炬 | 24.80 | 19.11 | -0.32 | -1.27% | 38732 | 9618.1 | 2.74% | | 002100 | 天康生物 | 7.21 | 21.82 | -0.10 | -1.37% | 287385 | 20707.24 | 2.10% | | 000972 | *ST中基 | 3.98 | -9.27 | -0.06 | -1.49% | 61835 | 2472.71 | 0.80% | | 002828 | 贝肯能源 | 11.46 | 255.98 | -0.18 | -1.55% | 162905 | 18611.75 | 8.42% | | 002207 | 准油股份 | 8.19 | -66.08 | -0.16 | -1.92% | 247524 | 20285.74 | 9.49% | | 002532 | 天山铝业 | 17.73 | 17.42 | -0.40 | -2.21% | 584171 | 104480.4 | 1.42% | | 000415 | 渤海租赁 | 4.11 | -12.35 | -0.10 | -2.38% | 973131.1 | 40535.83 | 1.80% | | 600737 | 中粮糖业 | 16.83 | 26.35 | -0.41 | -2.38% | 390826 | 65988.82 | 1.83% | | 600506 | 统一股份 | 28.12 | 100.08 | -0.69 | -2.39% | 223687 | 62712.12 | 11.65% | | 000159 | 国际实业 | 6.28 | 90.37 | -0.32 | -4.85% | 678687.1 | 43050.22 | 14.12% |
|