中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
西部黄金(601069)新疆维吾尔自治区上涨家数:31下跌家数:28平均涨幅:+0.48%平均换手:3.45%总成交额:354.99亿元
更新时间:2026-01-12 14:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002202金风科技35.1355.95+3.19+9.99%3766827130863511.20%
300159*ST新研3.37-29.04+0.22+6.98%863283.128653.844.71%
301139元道通信20.14184.27+0.66+3.39%5690111323.697.47%
300603立昂技术10.72-125.93+0.32+3.08%18775419876.555.03%
600545卓郎智能2.73-19.78+0.08+3.02%2602967028.971.46%
600084中信尼雅5.47517.96+0.16+3.01%754734069.310.67%
001330博纳影业8.24-6.98+0.24+3.00%1297374106777.89.44%
300588熙菱信息28.40-72.13+0.77+2.79%10240928291.865.79%
300106西部牧业11.22-20.82+0.25+2.28%10199511296.584.83%
603101汇嘉时代10.5155.84+0.22+2.14%13569114096.792.88%
002092中泰化学5.45-17.48+0.10+1.87%923491.150504.433.59%
000617中油资本9.9629.24+0.17+1.74%1873481186679.91.48%
002524光正眼科4.38-14.69+0.07+1.62%1096444762.272.15%
002719麦趣尔8.80-8.68+0.13+1.50%575785051.163.56%
601069西部黄金29.2756.11+0.39+1.35%24617771727.712.77%
000166申万宏源5.4214.47+0.07+1.31%133167271817.780.59%
300859西域旅游38.5485.60+0.48+1.26%5787522144.243.73%
600339中油工程3.5137.22+0.04+1.15%61235721263.621.10%
688303大全能源26.90-21.43+0.29+1.09%182321.449009.040.85%
002800天顺股份16.18-112.73+0.16+1.00%597479581.814.27%
603032德新科技19.94-35.75+0.18+0.91%5991711873.082.59%
600197伊力特14.0736.58+0.11+0.79%431466057.060.91%
600075新疆天业5.38140.18+0.04+0.75%27900814963.071.63%
002941新疆交建16.9421.04+0.12+0.71%25625843148.623.51%
600419天润乳业10.01293.10+0.07+0.70%415584144.131.32%
002302西部建设6.30-16.92+0.04+0.64%1026466441.370.81%
600581八一钢铁3.46-6.04+0.02+0.58%2691739326.5291.76%
600778友好集团7.08360.23+0.03+0.43%19683414040.816.32%
603227雪峰科技8.4919.77+0.03+0.35%1118249423.4311.04%
001258立新能源7.39129.30+0.02+0.27%13695310081.281.47%
605169洪通燃气13.6838.46+0.02+0.15%250753414.70.89%
000877天山股份5.4719.760.000.00%19570610672.060.28%
600251冠农股份9.4933.560.000.00%10547210079.351.36%
603706东方环宇19.8017.52-0.01-0.05%142502816.080.75%
600256广汇能源5.0016.22-0.01-0.20%53334326602.860.83%
600540新赛股份4.71-11.80-0.01-0.21%935114381.421.61%
600425青松建化4.3226.54-0.01-0.23%28407012229.332.06%
300313*ST天山8.48-56.46-0.02-0.24%317122683.791.61%
000813德展健康3.98-93.23-0.01-0.25%38308715330.631.83%
301301川宁生物11.0726.38-0.03-0.27%17362019166.622.81%
600089特变电工24.8723.62-0.07-0.28%2791601699589.35.52%
002205国统股份13.88-10.74-0.04-0.29%540777509.752.91%
603393新天然气27.8810.56-0.12-0.43%3750210420.670.89%
600888新疆众和8.5313.89-0.04-0.47%31468526864.192.24%
600359新农开发7.46302.07-0.04-0.53%769215737.652.02%
002700万憬能源6.9738.69-0.04-0.57%399062783.231.51%
000633合金投资7.59186.08-0.05-0.65%16098012197.294.18%
601121宝地矿业7.6773.30-0.06-0.78%15787912116.84.15%
600509天富能源8.6992.74-0.09-1.03%41570535997.473.02%
600721百花医药9.4872.62-0.11-1.15%42914940654.9511.16%
002100天康生物7.2221.85-0.09-1.23%30279521818.092.22%
002307北新路桥5.00-15.67-0.07-1.38%38136919065.543.01%
603080新疆火炬24.7619.08-0.36-1.43%4207310445.662.97%
002828贝肯能源11.47256.21-0.17-1.46%16964619385.628.76%
000972*ST中基3.98-9.27-0.06-1.49%688992753.870.89%
600737中粮糖业16.9126.47-0.33-1.91%40180167841.511.88%
002207准油股份8.19-66.08-0.16-1.92%25950521266.619.95%
002532天山铝业17.7017.39-0.43-2.37%619028110661.11.51%
000415渤海租赁4.11-12.35-0.10-2.38%102707742752.671.90%
600506统一股份28.0199.69-0.80-2.78%23582766123.2712.28%
000159国际实业6.2990.52-0.31-4.70%700868.944445.1814.58%

转至西部黄金(601069)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。