|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西部黄金(601069)新疆维吾尔自治区上涨家数:48下跌家数:11平均涨幅:+1.88%平均换手:3.32%总成交额:167.91亿元 更新时间：2026-08-17 14:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300313 | 天山生物 | 10.73 | -142.42 | +1.79 | +20.02% | 246042 | 24957.54 | 12.47% | | 600545 | 卓郎智能 | 4.86 | -15.85 | +0.44 | +9.95% | 622242 | 29713.82 | 3.48% | | 601121 | 宝地矿业 | 7.55 | 47.26 | +0.38 | +5.30% | 277085 | 20824.67 | 3.46% | | 002700 | 万憬能源 | 6.39 | 34.28 | +0.29 | +4.75% | 97039 | 6144.94 | 4.52% | | 600737 | 中粮糖业 | 13.68 | 29.55 | +0.62 | +4.75% | 702772.9 | 95691.71 | 3.29% | | 600540 | 新赛股份 | 4.04 | -19.78 | +0.18 | +4.66% | 357314 | 14337.29 | 6.15% | | 603080 | 新疆火炬 | 19.44 | 13.07 | +0.85 | +4.57% | 29768 | 5711.98 | 2.10% | | 300106 | 西部牧业 | 10.26 | -60.40 | +0.43 | +4.37% | 194316 | 20115.13 | 9.19% | | 001258 | 立新能源 | 14.33 | 89.67 | +0.58 | +4.22% | 1369923 | 192943.3 | 14.68% | | 002202 | 金风科技 | 21.74 | 29.49 | +0.81 | +3.87% | 1159505 | 248208.6 | 3.45% | | 600359 | 新农开发 | 6.31 | -159.77 | +0.23 | +3.78% | 89328 | 5593.38 | 2.34% | | 002828 | 贝肯能源 | 12.20 | -21.13 | +0.42 | +3.57% | 260065 | 31535.01 | 13.44% | | 002532 | 天山铝业 | 13.55 | 10.49 | +0.42 | +3.20% | 946960.9 | 127341.7 | 2.31% | | 000633 | 合金投资 | 5.34 | 383.21 | +0.15 | +2.89% | 93550 | 4959.36 | 2.43% | | 000415 | 渤海租赁 | 4.63 | -170.64 | +0.12 | +2.66% | 543402 | 24855.2 | 1.01% | | 605169 | 洪通燃气 | 10.24 | 28.00 | +0.26 | +2.61% | 25816 | 2622.52 | 0.91% | | 300159 | 新研股份 | 3.05 | 70.80 | +0.07 | +2.35% | 417214 | 12617.27 | 2.26% | | 002800 | 天顺股份 | 13.62 | -86.40 | +0.30 | +2.25% | 19952 | 2704.78 | 1.35% | | 603032 | 德新科技 | 19.63 | 66.60 | +0.42 | +2.19% | 53252 | 10343.38 | 2.29% | | 002524 | 光正眼科 | 4.04 | -87.09 | +0.08 | +2.02% | 137538 | 5510.78 | 2.70% | | 603227 | 雪峰科技 | 7.76 | 17.13 | +0.14 | +1.84% | 72521 | 5624.16 | 0.68% | | 600778 | 友好集团 | 5.61 | 126.90 | +0.10 | +1.81% | 55476 | 3094.16 | 1.78% | | 600721 | 百花医药 | 14.06 | 203.19 | +0.25 | +1.81% | 1099137 | 151979.8 | 28.58% | | 603706 | 东方环宇 | 19.31 | 15.40 | +0.33 | +1.74% | 12664 | 2441.78 | 0.67% | | 600506 | 统一股份 | 14.97 | 107.42 | +0.25 | +1.70% | 39464 | 5871.72 | 1.58% | | 002205 | 国统股份 | 10.70 | -21.40 | +0.17 | +1.61% | 20809 | 2217.05 | 1.12% | | 601069 | 西部黄金 | 28.42 | 26.67 | +0.42 | +1.50% | 211872 | 60185.86 | 2.39% | | 600251 | 冠农股份 | 9.89 | 16.90 | +0.13 | +1.33% | 119120 | 11746.1 | 1.53% | | 600089 | 特变电工 | 21.14 | 17.32 | +0.27 | +1.29% | 666227 | 139584.3 | 1.32% | | 600339 | 中油工程 | 3.25 | 48.70 | +0.04 | +1.25% | 385087 | 12438.48 | 0.69% | | 600075 | 新疆天业 | 4.47 | -77.15 | +0.05 | +1.13% | 120769 | 5364.87 | 0.71% | | 600419 | 天润乳业 | 8.97 | 19.58 | +0.10 | +1.13% | 63829 | 5722.31 | 2.02% | | 600425 | 青松建化 | 3.59 | 18.88 | +0.04 | +1.13% | 118402 | 4224.61 | 0.74% | | 603101 | 汇嘉时代 | 7.20 | 31.36 | +0.08 | +1.12% | 67753 | 4835.25 | 1.44% | | 002307 | 北新路桥 | 3.00 | -52.26 | +0.03 | +1.01% | 150197 | 4496.41 | 0.92% | | 002100 | 天康生物 | 7.08 | -95.90 | +0.07 | +1.00% | 155529 | 11001.5 | 1.14% | | 000972 | 中基健康 | 3.63 | -47.77 | +0.03 | +0.83% | 248327 | 8849.64 | 3.22% | | 600256 | 广汇能源 | 5.93 | 42.70 | +0.04 | +0.68% | 905608.9 | 53938.23 | 1.42% | | 002207 | *ST准油 | 6.03 | -39.06 | +0.04 | +0.67% | 49250 | 2936.94 | 1.89% | | 000166 | 申万宏源 | 4.56 | 11.55 | +0.03 | +0.66% | 398733 | 18074.4 | 0.18% | | 000813 | 德展健康 | 3.53 | -20.69 | +0.02 | +0.57% | 330683 | 11586.21 | 1.58% | | 002941 | 新疆交建 | 10.69 | 16.81 | +0.06 | +0.56% | 73446 | 7789.55 | 1.01% | | 688303 | 大全能源 | 18.63 | -28.96 | +0.10 | +0.54% | 111007 | 20799.08 | 0.52% | | 000159 | 国际实业 | 5.71 | 74.79 | +0.03 | +0.53% | 89705 | 5106.3 | 1.87% | | 600581 | *ST八钢 | 2.30 | -2.31 | +0.01 | +0.44% | 45786 | 1049.84 | 0.30% | | 000617 | 中油资本 | 6.91 | 19.02 | +0.03 | +0.44% | 382034 | 26281.29 | 0.30% | | 600888 | 新疆众和 | 10.41 | 22.93 | +0.04 | +0.39% | 565124 | 58048.83 | 3.64% | | 002302 | 西部建设 | 4.74 | -8.53 | +0.01 | +0.21% | 78978 | 3726.08 | 0.63% | | 000877 | 天山股份 | 3.71 | -3.62 | 0.00 | 0.00% | 68450 | 2542.39 | 0.10% | | 600509 | 天富能源 | 7.50 | 45.29 | 0.00 | 0.00% | 219736 | 16360.14 | 1.60% | | 300859 | 西域旅游 | 27.50 | 54.93 | -0.02 | -0.07% | 17241 | 4732.21 | 1.11% | | 600197 | 伊力特 | 10.45 | 27.93 | -0.01 | -0.10% | 45760 | 4738.23 | 0.97% | | 301301 | 川宁生物 | 8.86 | 33.44 | -0.03 | -0.34% | 115433 | 10188.84 | 1.86% | | 002092 | 中泰化学 | 4.49 | -588.01 | -0.02 | -0.44% | 502154 | 22391.26 | 1.95% | | 600084 | *ST尼雅 | 4.12 | -205.84 | -0.02 | -0.48% | 21125 | 867.82 | 0.19% | | 002719 | ST麦趣 | 6.13 | -9.15 | -0.03 | -0.49% | 21829 | 1327.35 | 1.35% | | 300588 | 熙菱信息 | 21.72 | -92.17 | -0.19 | -0.87% | 28900 | 6317.75 | 1.63% | | 300603 | 立昂技术 | 8.80 | -22.81 | -0.10 | -1.12% | 364166 | 31768.52 | 9.74% | | 603393 | 新天然气 | 23.70 | 17.60 | -0.27 | -1.13% | 64825 | 15347.66 | 1.53% | | 301139 | *ST元道 | 3.92 | -471.18 | -0.06 | -1.51% | 146251 | 5696.63 | 19.20% | | 001330 | 博纳影业 | 5.06 | -12.56 | -0.09 | -1.75% | 417979 | 21109.7 | 3.59% |
|