|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西部黄金(601069)新疆维吾尔自治区上涨家数:31下跌家数:28平均涨幅:+0.48%平均换手:3.45%总成交额:354.99亿元 更新时间：2026-01-12 14:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002202 | 金风科技 | 35.13 | 55.95 | +3.19 | +9.99% | 3766827 | 1308635 | 11.20% | | 300159 | *ST新研 | 3.37 | -29.04 | +0.22 | +6.98% | 863283.1 | 28653.84 | 4.71% | | 301139 | 元道通信 | 20.14 | 184.27 | +0.66 | +3.39% | 56901 | 11323.69 | 7.47% | | 300603 | 立昂技术 | 10.72 | -125.93 | +0.32 | +3.08% | 187754 | 19876.55 | 5.03% | | 600545 | 卓郎智能 | 2.73 | -19.78 | +0.08 | +3.02% | 260296 | 7028.97 | 1.46% | | 600084 | 中信尼雅 | 5.47 | 517.96 | +0.16 | +3.01% | 75473 | 4069.31 | 0.67% | | 001330 | 博纳影业 | 8.24 | -6.98 | +0.24 | +3.00% | 1297374 | 106777.8 | 9.44% | | 300588 | 熙菱信息 | 28.40 | -72.13 | +0.77 | +2.79% | 102409 | 28291.86 | 5.79% | | 300106 | 西部牧业 | 11.22 | -20.82 | +0.25 | +2.28% | 101995 | 11296.58 | 4.83% | | 603101 | 汇嘉时代 | 10.51 | 55.84 | +0.22 | +2.14% | 135691 | 14096.79 | 2.88% | | 002092 | 中泰化学 | 5.45 | -17.48 | +0.10 | +1.87% | 923491.1 | 50504.43 | 3.59% | | 000617 | 中油资本 | 9.96 | 29.24 | +0.17 | +1.74% | 1873481 | 186679.9 | 1.48% | | 002524 | 光正眼科 | 4.38 | -14.69 | +0.07 | +1.62% | 109644 | 4762.27 | 2.15% | | 002719 | 麦趣尔 | 8.80 | -8.68 | +0.13 | +1.50% | 57578 | 5051.16 | 3.56% | | 601069 | 西部黄金 | 29.27 | 56.11 | +0.39 | +1.35% | 246177 | 71727.71 | 2.77% | | 000166 | 申万宏源 | 5.42 | 14.47 | +0.07 | +1.31% | 1331672 | 71817.78 | 0.59% | | 300859 | 西域旅游 | 38.54 | 85.60 | +0.48 | +1.26% | 57875 | 22144.24 | 3.73% | | 600339 | 中油工程 | 3.51 | 37.22 | +0.04 | +1.15% | 612357 | 21263.62 | 1.10% | | 688303 | 大全能源 | 26.90 | -21.43 | +0.29 | +1.09% | 182321.4 | 49009.04 | 0.85% | | 002800 | 天顺股份 | 16.18 | -112.73 | +0.16 | +1.00% | 59747 | 9581.81 | 4.27% | | 603032 | 德新科技 | 19.94 | -35.75 | +0.18 | +0.91% | 59917 | 11873.08 | 2.59% | | 600197 | 伊力特 | 14.07 | 36.58 | +0.11 | +0.79% | 43146 | 6057.06 | 0.91% | | 600075 | 新疆天业 | 5.38 | 140.18 | +0.04 | +0.75% | 279008 | 14963.07 | 1.63% | | 002941 | 新疆交建 | 16.94 | 21.04 | +0.12 | +0.71% | 256258 | 43148.62 | 3.51% | | 600419 | 天润乳业 | 10.01 | 293.10 | +0.07 | +0.70% | 41558 | 4144.13 | 1.32% | | 002302 | 西部建设 | 6.30 | -16.92 | +0.04 | +0.64% | 102646 | 6441.37 | 0.81% | | 600581 | 八一钢铁 | 3.46 | -6.04 | +0.02 | +0.58% | 269173 | 9326.529 | 1.76% | | 600778 | 友好集团 | 7.08 | 360.23 | +0.03 | +0.43% | 196834 | 14040.81 | 6.32% | | 603227 | 雪峰科技 | 8.49 | 19.77 | +0.03 | +0.35% | 111824 | 9423.431 | 1.04% | | 001258 | 立新能源 | 7.39 | 129.30 | +0.02 | +0.27% | 136953 | 10081.28 | 1.47% | | 605169 | 洪通燃气 | 13.68 | 38.46 | +0.02 | +0.15% | 25075 | 3414.7 | 0.89% | | 000877 | 天山股份 | 5.47 | 19.76 | 0.00 | 0.00% | 195706 | 10672.06 | 0.28% | | 600251 | 冠农股份 | 9.49 | 33.56 | 0.00 | 0.00% | 105472 | 10079.35 | 1.36% | | 603706 | 东方环宇 | 19.80 | 17.52 | -0.01 | -0.05% | 14250 | 2816.08 | 0.75% | | 600256 | 广汇能源 | 5.00 | 16.22 | -0.01 | -0.20% | 533343 | 26602.86 | 0.83% | | 600540 | 新赛股份 | 4.71 | -11.80 | -0.01 | -0.21% | 93511 | 4381.42 | 1.61% | | 600425 | 青松建化 | 4.32 | 26.54 | -0.01 | -0.23% | 284070 | 12229.33 | 2.06% | | 300313 | *ST天山 | 8.48 | -56.46 | -0.02 | -0.24% | 31712 | 2683.79 | 1.61% | | 000813 | 德展健康 | 3.98 | -93.23 | -0.01 | -0.25% | 383087 | 15330.63 | 1.83% | | 301301 | 川宁生物 | 11.07 | 26.38 | -0.03 | -0.27% | 173620 | 19166.62 | 2.81% | | 600089 | 特变电工 | 24.87 | 23.62 | -0.07 | -0.28% | 2791601 | 699589.3 | 5.52% | | 002205 | 国统股份 | 13.88 | -10.74 | -0.04 | -0.29% | 54077 | 7509.75 | 2.91% | | 603393 | 新天然气 | 27.88 | 10.56 | -0.12 | -0.43% | 37502 | 10420.67 | 0.89% | | 600888 | 新疆众和 | 8.53 | 13.89 | -0.04 | -0.47% | 314685 | 26864.19 | 2.24% | | 600359 | 新农开发 | 7.46 | 302.07 | -0.04 | -0.53% | 76921 | 5737.65 | 2.02% | | 002700 | 万憬能源 | 6.97 | 38.69 | -0.04 | -0.57% | 39906 | 2783.23 | 1.51% | | 000633 | 合金投资 | 7.59 | 186.08 | -0.05 | -0.65% | 160980 | 12197.29 | 4.18% | | 601121 | 宝地矿业 | 7.67 | 73.30 | -0.06 | -0.78% | 157879 | 12116.8 | 4.15% | | 600509 | 天富能源 | 8.69 | 92.74 | -0.09 | -1.03% | 415705 | 35997.47 | 3.02% | | 600721 | 百花医药 | 9.48 | 72.62 | -0.11 | -1.15% | 429149 | 40654.95 | 11.16% | | 002100 | 天康生物 | 7.22 | 21.85 | -0.09 | -1.23% | 302795 | 21818.09 | 2.22% | | 002307 | 北新路桥 | 5.00 | -15.67 | -0.07 | -1.38% | 381369 | 19065.54 | 3.01% | | 603080 | 新疆火炬 | 24.76 | 19.08 | -0.36 | -1.43% | 42073 | 10445.66 | 2.97% | | 002828 | 贝肯能源 | 11.47 | 256.21 | -0.17 | -1.46% | 169646 | 19385.62 | 8.76% | | 000972 | *ST中基 | 3.98 | -9.27 | -0.06 | -1.49% | 68899 | 2753.87 | 0.89% | | 600737 | 中粮糖业 | 16.91 | 26.47 | -0.33 | -1.91% | 401801 | 67841.51 | 1.88% | | 002207 | 准油股份 | 8.19 | -66.08 | -0.16 | -1.92% | 259505 | 21266.61 | 9.95% | | 002532 | 天山铝业 | 17.70 | 17.39 | -0.43 | -2.37% | 619028 | 110661.1 | 1.51% | | 000415 | 渤海租赁 | 4.11 | -12.35 | -0.10 | -2.38% | 1027077 | 42752.67 | 1.90% | | 600506 | 统一股份 | 28.01 | 99.69 | -0.80 | -2.78% | 235827 | 66123.27 | 12.28% | | 000159 | 国际实业 | 6.29 | 90.52 | -0.31 | -4.70% | 700868.9 | 44445.18 | 14.58% |
|