|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西部黄金(601069)新疆维吾尔自治区上涨家数:38下跌家数:18平均涨幅:+0.69%平均换手:1.81%总成交额:133.77亿元 更新时间：2026-02-11 10:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600545 | 卓郎智能 | 2.98 | -21.59 | +0.27 | +9.96% | 1096003 | 32239.5 | 6.13% | | 001330 | 博纳影业 | 13.26 | -11.24 | +0.79 | +6.34% | 3314529 | 450736.3 | 24.11% | | 601121 | 宝地矿业 | 8.40 | 80.27 | +0.48 | +6.06% | 174749 | 14356.14 | 4.60% | | 002800 | 天顺股份 | 20.66 | -143.94 | +0.95 | +4.82% | 53411 | 10703.12 | 3.81% | | 600075 | 新疆天业 | 6.58 | 171.44 | +0.25 | +3.95% | 250261 | 16306.5 | 1.47% | | 002092 | 中泰化学 | 7.46 | -23.92 | +0.24 | +3.32% | 637176 | 47365.04 | 2.47% | | 600339 | 中油工程 | 4.01 | 42.52 | +0.10 | +2.56% | 526393 | 20822.64 | 0.94% | | 600888 | 新疆众和 | 8.78 | 14.30 | +0.20 | +2.33% | 191583 | 16759.09 | 1.36% | | 300603 | 立昂技术 | 11.06 | -129.92 | +0.21 | +1.94% | 233823 | 25843.7 | 6.25% | | 002828 | 贝肯能源 | 12.89 | 287.93 | +0.24 | +1.90% | 88257 | 11276.19 | 4.56% | | 600251 | 冠农股份 | 10.36 | 36.63 | +0.19 | +1.87% | 45819 | 4730.84 | 0.59% | | 603393 | 新天然气 | 29.30 | 11.10 | +0.50 | +1.74% | 27251 | 7942.8 | 0.64% | | 002207 | 准油股份 | 11.05 | -89.16 | +0.18 | +1.66% | 249882 | 27456.38 | 9.58% | | 600256 | 广汇能源 | 5.49 | 17.81 | +0.08 | +1.48% | 543570 | 29573.65 | 0.85% | | 000877 | 天山股份 | 5.42 | 19.58 | +0.07 | +1.31% | 91103 | 4894.86 | 0.13% | | 601069 | 西部黄金 | 34.93 | 66.96 | +0.39 | +1.13% | 119874 | 41530.54 | 1.35% | | 600425 | 青松建化 | 4.61 | 28.33 | +0.05 | +1.10% | 167757 | 7689.84 | 1.22% | | 000633 | 合金投资 | 7.74 | 189.75 | +0.08 | +1.04% | 45602 | 3524.26 | 1.18% | | 000159 | 国际实业 | 6.95 | 100.02 | +0.07 | +1.02% | 73573 | 5089.91 | 1.53% | | 300159 | *ST新研 | 3.14 | -27.06 | +0.03 | +0.96% | 87366 | 2726.04 | 0.48% | | 603227 | 雪峰科技 | 8.75 | 20.38 | +0.07 | +0.81% | 49589 | 4328.51 | 0.46% | | 600509 | 天富能源 | 8.34 | 89.01 | +0.06 | +0.72% | 83822 | 6964.04 | 0.61% | | 600359 | 新农开发 | 7.32 | 296.40 | +0.05 | +0.69% | 35860 | 2614.08 | 0.94% | | 002202 | 金风科技 | 25.83 | 41.14 | +0.16 | +0.62% | 570144 | 147047.5 | 1.69% | | 600540 | 新赛股份 | 4.86 | -12.17 | +0.03 | +0.62% | 60667 | 2937.32 | 1.04% | | 000617 | 中油资本 | 8.94 | 26.24 | +0.05 | +0.56% | 181599 | 16167.74 | 0.14% | | 002532 | 天山铝业 | 18.10 | 17.78 | +0.10 | +0.56% | 170430 | 30795.31 | 0.41% | | 603080 | 新疆火炬 | 24.03 | 18.51 | +0.13 | +0.54% | 4561 | 1091.82 | 0.32% | | 600737 | 中粮糖业 | 16.08 | 25.17 | +0.05 | +0.31% | 57916 | 9312.1 | 0.27% | | 000166 | 申万宏源 | 5.11 | 13.65 | +0.01 | +0.20% | 205472 | 10486.73 | 0.09% | | 600197 | 伊力特 | 13.75 | 35.75 | +0.02 | +0.15% | 11819 | 1625.25 | 0.25% | | 603706 | 东方环宇 | 20.94 | 18.53 | +0.03 | +0.14% | 2556 | 534.39 | 0.13% | | 002700 | 万憬能源 | 7.36 | 40.85 | +0.01 | +0.14% | 19412 | 1425.87 | 0.74% | | 001258 | 立新能源 | 7.60 | 132.97 | +0.01 | +0.13% | 27014 | 2052.67 | 0.29% | | 301139 | 元道通信 | 19.12 | 174.94 | +0.02 | +0.10% | 9818 | 1875.71 | 1.29% | | 301301 | 川宁生物 | 11.16 | 26.60 | +0.01 | +0.09% | 36470 | 4071.78 | 0.59% | | 600506 | 统一股份 | 24.83 | 88.37 | +0.02 | +0.08% | 13628 | 3377.87 | 0.71% | | 600089 | 特变电工 | 27.85 | 26.45 | +0.01 | +0.04% | 567910 | 157996.1 | 1.12% | | 000972 | *ST中基 | 3.54 | -8.24 | 0.00 | 0.00% | 24681 | 872.59 | 0.32% | | 600581 | 八一钢铁 | 2.96 | -5.16 | 0.00 | 0.00% | 87630 | 2593.91 | 0.57% | | 002100 | 天康生物 | 7.08 | 21.42 | 0.00 | 0.00% | 34669 | 2454.13 | 0.25% | | 603101 | 汇嘉时代 | 9.74 | 51.75 | 0.00 | 0.00% | 15396 | 1496.46 | 0.33% | | 605169 | 洪通燃气 | 13.33 | 37.48 | 0.00 | 0.00% | 7595 | 1008.99 | 0.27% | | 002205 | 国统股份 | 14.72 | -11.39 | -0.01 | -0.07% | 7883 | 1156.91 | 0.42% | | 000415 | 渤海租赁 | 5.29 | -15.89 | -0.01 | -0.19% | 493240 | 25950.77 | 0.91% | | 600419 | 天润乳业 | 10.09 | 295.44 | -0.02 | -0.20% | 12840 | 1291.15 | 0.41% | | 300313 | *ST天山 | 7.91 | -52.66 | -0.02 | -0.25% | 10475 | 827.43 | 0.53% | | 000813 | 德展健康 | 3.95 | -92.52 | -0.01 | -0.25% | 100575 | 3970.75 | 0.48% | | 002719 | 麦趣尔 | 9.77 | -9.63 | -0.03 | -0.31% | 33897 | 3295.05 | 2.09% | | 603032 | 德新科技 | 18.97 | -34.01 | -0.06 | -0.32% | 9321 | 1771.28 | 0.40% | | 688303 | 大全能源 | 24.07 | -19.18 | -0.08 | -0.33% | 28038.82 | 6772.331 | 0.13% | | 600721 | 百花医药 | 9.27 | 71.01 | -0.06 | -0.64% | 26398 | 2456.03 | 0.69% | | 002524 | 光正眼科 | 4.84 | -16.23 | -0.05 | -1.02% | 117219 | 5676.36 | 2.29% | | 300106 | 西部牧业 | 11.61 | -21.55 | -0.14 | -1.19% | 37920 | 4383.78 | 1.79% | | 002307 | 北新路桥 | 4.98 | -15.61 | -0.07 | -1.39% | 182888 | 9091.85 | 1.44% | | 002941 | 新疆交建 | 16.05 | 19.93 | -0.25 | -1.53% | 81836 | 13123.2 | 1.12% | | 300859 | 西域旅游 | 38.11 | 84.65 | -0.68 | -1.75% | 28858 | 10994.8 | 1.86% | | 600778 | 友好集团 | 7.47 | 380.07 | -0.15 | -1.97% | 123143 | 9159.78 | 3.96% | | 600084 | 中信尼雅 | 6.86 | 649.58 | -0.21 | -2.97% | 89629 | 6214.28 | 0.80% | | 300588 | 熙菱信息 | 26.78 | -68.01 | -0.85 | -3.08% | 27747 | 7484.72 | 1.57% | | 002302 | 西部建设 | 6.47 | -17.38 | -0.25 | -3.72% | 451426 | 29425.62 | 3.58% |
|