|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西部黄金(601069)有色金属矿采选业上涨家数:26下跌家数:1平均涨幅:+2.39%平均换手:3.12%总成交额:359.57亿元 更新时间：2026-08-17 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601168 | 西部矿业 | 39.34 | 15.78 | +2.20 | +5.92% | 684335.1 | 265920.1 | 2.87% | | 001280 | 中国铀业 | 67.30 | 80.95 | +3.23 | +5.04% | 98849 | 64209.5 | 5.69% | | 600489 | 中金黄金 | 25.46 | 19.67 | +1.19 | +4.90% | 716292.9 | 180600.8 | 1.48% | | 000975 | 山金国际 | 26.90 | 20.31 | +1.13 | +4.38% | 472818 | 126345.2 | 1.87% | | 000426 | 兴业银锡 | 39.48 | 26.28 | +1.59 | +4.20% | 480885 | 188277.5 | 2.71% | | 603993 | 洛阳钼业 | 19.13 | 16.95 | +0.69 | +3.74% | 2214178 | 419404.7 | 1.27% | | 000603 | 盛达资源 | 33.23 | 26.90 | +1.14 | +3.55% | 555351 | 183418.5 | 8.33% | | 001337 | 四川黄金 | 47.92 | 31.67 | +1.56 | +3.36% | 148458 | 70420.23 | 3.53% | | 603132 | 金徽股份 | 19.03 | 26.66 | +0.58 | +3.14% | 73033 | 13778.6 | 0.75% | | 600711 | 盛屯矿业 | 12.04 | 13.72 | +0.34 | +2.91% | 996584 | 118774.5 | 3.22% | | 600988 | 赤峰黄金 | 40.78 | 21.60 | +1.00 | +2.51% | 400856 | 163210.5 | 2.41% | | 600547 | 山东黄金 | 30.07 | 26.87 | +0.73 | +2.49% | 522741 | 157260.4 | 1.45% | | 601899 | 紫金矿业 | 33.30 | 14.35 | +0.77 | +2.37% | 1947442 | 647663.4 | 0.95% | | 600497 | 驰宏锌锗 | 10.32 | 43.25 | +0.23 | +2.28% | 1163610 | 119859.7 | 2.31% | | 000758 | 中色股份 | 6.11 | 24.93 | +0.11 | +1.83% | 278712 | 16964.09 | 1.41% | | 002155 | 湖南黄金 | 25.09 | 22.39 | +0.44 | +1.78% | 383909 | 95975.65 | 2.46% | | 000688 | 国城矿业 | 32.12 | 55.44 | +0.52 | +1.65% | 166265 | 53168.47 | 1.40% | | 600338 | 西藏珠峰 | 13.88 | 22.42 | +0.21 | +1.54% | 261655 | 36074.74 | 2.86% | | 601958 | 金钼股份 | 22.95 | 21.08 | +0.34 | +1.50% | 380462 | 86513.73 | 1.18% | | 601069 | 西部黄金 | 28.40 | 26.65 | +0.40 | +1.43% | 214680 | 60983.49 | 2.42% | | 600301 | 华锡有色 | 50.99 | 38.90 | +0.54 | +1.07% | 88356 | 44817.08 | 3.21% | | 002192 | 融捷股份 | 74.04 | 35.81 | +0.69 | +0.94% | 150354 | 110677.5 | 5.80% | | 001257 | 盛龙股份 | 25.26 | 51.66 | +0.23 | +0.92% | 99900 | 25020.28 | 7.29% | | 601020 | 华钰矿业 | 22.09 | 21.17 | +0.15 | +0.68% | 233077 | 51231.16 | 2.84% | | 002978 | 安宁股份 | 26.21 | 19.25 | +0.17 | +0.65% | 22950 | 5964.77 | 0.62% | | 000506 | 招金黄金 | 17.75 | 47.20 | +0.11 | +0.62% | 882315.1 | 156345.5 | 9.50% | | 600259 | 中稀有色 | 91.32 | 122.31 | -0.88 | -0.95% | 148473 | 132828.8 | 4.41% |
|