|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西部黄金(601069)有色金属矿采选业上涨家数:21下跌家数:4平均涨幅:+0.87%平均换手:2.14%总成交额:200.22亿元 更新时间：2025-09-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000426 | 兴业银锡 | 24.95 | 30.72 | +0.78 | +3.23% | 375491 | 92569.89 | 2.12% | | 601899 | 紫金矿业 | 25.02 | 16.52 | +0.60 | +2.46% | 2021763 | 503169.4 | 0.98% | | 603132 | 金徽股份 | 13.74 | 25.92 | +0.28 | +2.08% | 39254 | 5365.66 | 0.40% | | 000688 | 国城矿业 | 14.80 | 45.61 | +0.27 | +1.86% | 88222 | 12978.29 | 0.78% | | 600301 | 华锡有色 | 30.97 | 28.36 | +0.49 | +1.61% | 74954 | 23261.27 | 2.72% | | 002192 | 融捷股份 | 35.50 | 68.45 | +0.54 | +1.54% | 93856 | 33425.02 | 3.62% | | 001337 | 四川黄金 | 26.45 | 35.13 | +0.40 | +1.54% | 128503 | 33726.91 | 4.45% | | 600489 | 中金黄金 | 18.26 | 20.40 | +0.21 | +1.16% | 609387 | 111487.4 | 1.26% | | 601069 | 西部黄金 | 28.37 | 68.57 | +0.32 | +1.14% | 289850 | 81966.95 | 3.27% | | 600547 | 山东黄金 | 36.50 | 38.45 | +0.40 | +1.11% | 363602 | 133063.2 | 1.01% | | 603993 | 洛阳钼业 | 12.51 | 15.94 | +0.13 | +1.05% | 1685894 | 211260.5 | 0.97% | | 002978 | 安宁股份 | 31.81 | 17.58 | +0.30 | +0.95% | 43605 | 13802.08 | 1.18% | | 000603 | 盛达资源 | 20.27 | 37.03 | +0.18 | +0.90% | 187589 | 38335.75 | 2.81% | | 600988 | 赤峰黄金 | 27.60 | 24.27 | +0.20 | +0.73% | 443395 | 121970.2 | 2.66% | | 600338 | 西藏珠峰 | 12.84 | 29.17 | +0.08 | +0.63% | 425459 | 54858.41 | 4.65% | | 600711 | 盛屯矿业 | 8.44 | 13.44 | +0.04 | +0.48% | 689744.9 | 57720.79 | 2.23% | | 601958 | 金钼股份 | 14.83 | 16.74 | +0.05 | +0.34% | 281963 | 42018.63 | 0.87% | | 002155 | 湖南黄金 | 21.29 | 31.26 | +0.05 | +0.24% | 351360 | 74696.13 | 2.25% | | 600497 | 驰宏锌锗 | 6.01 | 22.91 | +0.01 | +0.17% | 752715.1 | 45237.88 | 1.49% | | 601168 | 西部矿业 | 19.05 | 14.27 | +0.03 | +0.16% | 335262 | 64065.54 | 1.41% | | 000758 | 中色股份 | 6.42 | 24.19 | +0.01 | +0.16% | 418510 | 26876.96 | 2.12% | | 601020 | 华钰矿业 | 24.70 | 62.08 | -0.06 | -0.24% | 381858 | 93911.26 | 4.66% | | 600259 | 广晟有色 | 56.16 | 249.98 | -0.21 | -0.37% | 93491 | 52990.77 | 2.78% | | 000975 | 山金国际 | 20.26 | 20.88 | -0.10 | -0.49% | 288407 | 58452.79 | 1.14% | | 000506 | 招金黄金 | 9.56 | -319.45 | -0.07 | -0.73% | 156100 | 15023.66 | 1.68% |
|