中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
信息发展(300469)浙江省上涨家数:325下跌家数:390平均涨幅:+0.17%平均换手:2.77%总成交额:2081.85亿元
更新时间：2026-02-12 14:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301317鑫磊股份48.6219.30+8.10+19.99%11979556469.6622.95%
300277海联讯21.083605.30+3.51+19.98%1131357226745.714.74%
300548长芯博创175.16179.49+16.98+10.73%277141472589.810.29%
300666江丰电子144.0874.30+13.39+10.25%218483304580.39.88%
002131利欧股份9.08125.70+0.83+10.06%1.244619E+07108938221.28%
002364中恒电气34.97204.82+3.18+10.00%504292171305.49.04%
605318法狮龙75.11-519.60+6.83+10.00%5886542816.394.68%
002520日发精机6.71-5.75+0.61+10.00%118734778163.7516.55%
603088宁波精达12.7652.64+1.16+10.00%33687442103.657.69%
603757大元泵业44.4541.12+4.04+10.00%8763738954.64.70%
301095广立微93.01170.00+8.43+9.97%143794127609.18.24%
605018长华集团12.5869.87+1.14+9.97%20657025146.834.39%
002615哈尔斯9.7228.02+0.81+9.09%58888356692.8219.24%
301119正强股份54.0048.55+4.12+8.26%3943121092.914.69%
003036泰坦股份18.9782.11+1.30+7.36%23833444951.7411.02%
301081严牌股份14.25226.14+0.96+7.22%11005815257.225.05%
600176中国巨石27.4131.53+1.76+6.86%23347566352205.83%
605060联德股份61.7267.80+3.72+6.41%15779894670.856.60%
300349金卡智能17.9227.76+1.08+6.41%24259042790.96.57%
600460士兰微32.3899.77+1.82+5.96%8355542665955.02%
002126银轮股份48.5748.26+2.61+5.68%357719174076.14.51%
688379华光新材52.8529.78+2.69+5.36%34873.5718298.543.87%
300145南方泵业4.8136.87+0.24+5.25%116771655895.556.11%
301157华塑科技59.78102.52+2.90+5.10%4620427873.8122.36%
300351永贵电器18.4774.55+0.88+5.00%16189229688.626.15%
920223荣亿精密20.74-158.64+0.94+4.75%4815310058.385.90%
600330天通股份17.981015.95+0.81+4.72%1344087239981.910.90%
002897意华股份58.4069.89+2.60+4.66%12395171632.136.79%
300913兆龙互连55.3094.13+2.31+4.36%9628452846.613.76%
301607富特科技51.6153.82+2.11+4.26%4844824801.14.33%
603298杭叉集团30.2618.03+1.22+4.20%9984029641.850.76%
002112三变科技25.0789.45+0.99+4.11%793692198254.930.28%
001306夏厦精密83.76132.83+3.26+4.05%110699170.547.14%
002756永兴材料50.9745.48+1.96+4.00%12202460820.123.14%
301057汇隆新材46.13144.87+1.77+3.99%3061413760.43.78%
603181皇马科技17.0322.30+0.65+3.97%19012232250.733.23%
601567三星医疗24.9317.77+0.94+3.92%34824085626.392.48%
688789宏华数科82.4930.21+3.09+3.89%19082.4215574.331.06%
301316慧博云通45.42180.79+1.69+3.86%9306842014.142.33%
603290斯达半导107.1855.06+3.88+3.76%6182865629.082.58%
300792壹网壹创48.47144.04+1.72+3.68%14957070607.967.04%
600986浙文互联13.49158.30+0.46+3.53%2739533361111.418.42%
688365光云科技25.81-265.87+0.87+3.49%316248.282031.77.43%
002795永和智控7.20-11.30+0.24+3.45%33661924018.847.75%
688288鸿泉技术29.5943.39+0.98+3.43%29193.418500.8972.92%
000967盈峰环境7.5662.81+0.25+3.42%30449022603.550.96%
920062科润智控12.1862.38+0.40+3.40%13506216563.2110.13%
688255凯尔达34.44256.90+1.13+3.39%19396.936611.7381.77%
600114东睦股份33.6039.61+1.10+3.38%12610341811.022.05%
300669沪宁股份32.09378.72+1.05+3.38%220207004.411.21%
605007五洲特纸14.8432.71+0.48+3.34%20915332017.595.21%
603556海兴电力38.0519.62+1.23+3.34%3960214912.390.81%
300703创源股份27.7839.18+0.86+3.19%10245728874.926.04%
688023安恒信息61.13-91.70+1.87+3.16%48413.5329215.674.74%
300068南都电源15.79-7.22+0.48+3.14%29320045859.393.44%
601609金田股份11.6426.39+0.35+3.10%48082656050.122.78%
300727润禾材料36.4754.01+1.09+3.08%4858717762.683.00%
301201诚达药业41.01-122.67+1.22+3.07%8987236726.378.28%
920906舜宇精工28.0034.39+0.83+3.05%139043894.3384.17%
300435中泰股份30.41172.31+0.90+3.05%14128442656.663.83%
002534西子洁能19.6785.24+0.58+3.04%25257349592.883.06%
603583捷昌驱动38.1839.93+1.12+3.02%6876526045.131.80%
003011海象新材27.1320.06+0.79+3.00%4012510922.455.14%
301368丰立智能65.453911.21+1.89+2.97%3355021909.65.23%
688215瑞晟智能73.15252.79+2.09+2.94%8658.76309.4061.39%
002937兴瑞科技25.5049.11+0.72+2.91%12582732149.94.24%
301193家联科技25.30-58.82+0.71+2.89%5463513827.823.95%
601877正泰电器31.5914.90+0.88+2.87%346856109018.61.61%
300611美力科技28.4241.12+0.79+2.86%5272114923.153.55%
301252同星科技39.7858.76+1.10+2.84%8706634718.8918.41%
605056咸亨国际22.4536.14+0.62+2.84%426579472.181.06%
601515衢州东峰4.80-23.41+0.13+2.78%53496625565.12.78%
688320禾川科技36.65-31.43+0.98+2.75%30113.5310954.861.99%
002196方正电机17.43-592.11+0.46+2.71%581464101354.711.91%
688127蓝特光学49.5565.11+1.29+2.67%51616.4825300.221.27%
600226亨通股份6.1996.53+0.16+2.65%924484.956235.693.11%
688577浙海德曼75.28212.71+1.93+2.63%10601.87853.0110.95%
002434万里扬9.8439.90+0.25+2.61%31667731146.362.41%
603799华友钴业75.2626.68+1.91+2.60%529212400303.82.81%
300882万胜智能22.6737.03+0.56+2.53%6418314553.152.41%
600366宁波韵升14.6653.38+0.36+2.52%44981165435.874.09%
002266浙富控股4.9727.76+0.12+2.47%928428.945851.641.90%
002779中坚科技99.88390.42+2.38+2.44%2373323566.971.43%
605277新亚电子26.2040.34+0.61+2.38%16254142607.955.11%
688203海正生材13.90404.97+0.32+2.36%43822.556066.9553.53%
002418康盛股份4.83-73.57+0.11+2.33%52388925443.254.61%
601177杭齿前进17.2527.18+0.39+2.31%8629814854.122.16%
601882海天精工21.3024.34+0.48+2.31%396558348.5690.76%
688299长阳科技20.65-111.36+0.46+2.28%117115.424185.14.08%
300953震裕科技181.3663.76+4.00+2.26%3600565198.742.89%
605507国邦医药28.9318.52+0.63+2.23%4339212409.040.78%
300643万通智控19.6027.30+0.42+2.19%7198814286.353.12%
605358立昂微39.88-83.83+0.85+2.18%12825250886.571.91%
002203海亮股份14.2143.47+0.30+2.16%26086436777.871.18%
300698万马科技42.34132.66+0.89+2.15%3088312993.222.64%
600797浙大网新11.04657.79+0.23+2.13%56059061541.825.46%
002044美年健康7.2191.20+0.15+2.12%1713788122250.74.42%
300244迪安诊断24.53-35.53+0.50+2.08%22334654144.854.45%
300992泰福泵业31.97306.77+0.65+2.08%311729994.84.02%
688701卓锦股份10.33-15.08+0.21+2.08%25689.162622.7381.91%
002444巨星科技37.1017.56+0.75+2.06%8948233271.780.78%
920924广脉科技26.72154.55+0.54+2.06%7342719677.6211.40%
301398星源卓镁58.5594.59+1.17+2.04%147648706.213.97%
002318久立特材35.3820.25+0.69+1.99%6829724190.50.72%
301082久盛电气19.02-185.49+0.37+1.98%495379408.182.37%
688141杰华特50.43-40.83+0.95+1.92%65495.7932763.221.45%
603338浙江鼎力59.8117.18+1.12+1.91%4098924420.650.81%
002443金洲管道8.6926.27+0.16+1.88%15092913040.452.91%
688362甬矽电子45.54214.74+0.83+1.86%98395.144446.282.40%
300984金沃股份74.10216.87+1.35+1.86%1716412664.861.94%
301388欣灵电气34.63157.44+0.63+1.85%3299211389.512.06%
603637镇海股份13.2734.15+0.24+1.84%689349173.32.89%
600352浙江龙盛16.6526.12+0.30+1.83%1104418184284.73.39%
920227美登科技78.9375.96+1.41+1.82%98857713.0095.62%
920249利尔达13.77-138.78+0.24+1.77%263353601.4842.11%
920770艾能聚19.5558.29+0.34+1.77%365767098.4384.47%
300488恒锋工具33.6139.65+0.58+1.76%141294745.740.98%
301141中科磁业63.33198.67+1.08+1.73%5222833003.9511.73%
688449联芸科技50.06162.06+0.85+1.73%39727.3619801.871.35%
002099海翔药业8.34-40.30+0.14+1.71%98315481778.416.09%
688623双元科技108.4291.98+1.82+1.71%7284.317880.2383.81%
603300海南华铁7.3522.66+0.12+1.66%58167542678.12.91%
688767博拓生物37.4254.48+0.61+1.66%10479.383873.1330.70%
002276万马股份17.5735.67+0.28+1.62%37288765271.663.70%
688611杭州柯林57.40213.67+0.91+1.61%12332.967085.6920.80%
603165荣晟环保13.8817.88+0.22+1.61%721489917.012.69%
301356天振股份22.9754.89+0.36+1.59%164883795.223.01%
300283温州宏丰8.38-84.39+0.13+1.58%13881611561.623.78%
600699均胜电子27.9538.05+0.43+1.56%20386356736.351.50%
300571平治信息32.56-39.65+0.50+1.56%13398043492.6811.59%
002048宁波华翔32.0580.26+0.49+1.55%16002151653.532.25%
300360炬华科技17.7115.11+0.27+1.55%11143419673.472.23%
300880迦南智能19.4942.73+0.29+1.51%252564916.491.29%
002056横店东磁20.8914.44+0.31+1.51%19459840520.681.20%
601789宁波建工5.4130.41+0.08+1.50%54221929517.964.99%
600580卧龙电驱44.2270.98+0.65+1.49%2571111130081.65%
603045福达合金28.3964.55+0.41+1.47%3643310323.872.69%
300113顺网科技28.1652.96+0.40+1.44%594786165817.611.47%
605020永和股份28.8725.69+0.41+1.44%8576824743.861.71%
301280珠城科技59.2938.31+0.84+1.44%154259177.963.84%
688005容百科技31.97-947.13+0.45+1.43%123509.939274.871.73%
920690捷众科技32.7330.35+0.46+1.43%31001011.0270.72%
002062宏润建设9.9844.59+0.14+1.42%15360315245.681.37%
002472双环传动42.8330.73+0.60+1.42%10819946096.451.43%
301216万凯新材22.26-99.81+0.31+1.41%6718014960.311.23%
600130*ST波导4.32717.32+0.06+1.41%1172005045.331.56%
688039当虹科技60.58-123.20+0.83+1.39%51492.0530926.484.66%
603662柯力传感67.1158.17+0.91+1.37%2879019256.341.03%
688130晶华微24.38-86.81+0.33+1.37%12027.882909.3322.00%
003041真爱美家64.8837.37+0.86+1.34%4560528965.653.33%
301567贝隆精密48.86119.19+0.64+1.33%121475916.865.72%
002590万安科技14.7435.63+0.19+1.31%516807602.7291.04%
002686亿利达7.01324.67+0.09+1.30%14752610329.782.82%
603331百达精工18.0151.04+0.23+1.29%19718235626.929.75%
301008宏昌科技35.40136.63+0.45+1.29%153645417.811.33%
920682球冠电缆9.5824.79+0.12+1.27%296822841.9011.58%
300943春晖智控33.61124.47+0.42+1.27%12436641534.079.26%
301469恒达新材35.2444.93+0.44+1.26%4393315769.959.54%
002050三花智控52.8155.01+0.65+1.25%705540371387.41.92%
300695兆丰股份80.7523.54+0.99+1.24%66655382.170.65%
002896中大力德82.73223.26+1.00+1.22%2500620591.391.27%
688549中巨芯-U9.212478.40+0.11+1.21%132657.212130.582.25%
002164宁波东力14.28123.27+0.17+1.20%12473617739.22.60%
603568伟明环保27.7917.42+0.33+1.20%4506212541.830.26%
600120浙江东方6.7517.34+0.08+1.20%61453941154.941.80%
600126杭钢股份9.35-390.85+0.11+1.19%1298639120500.13.85%
603186华正新材78.00-393.16+0.91+1.18%10524480885.637.41%
603337杰克科技44.7024.35+0.52+1.18%201879064.920.43%
603173福斯达48.5819.51+0.56+1.17%139586718.530.87%
920639晨光电缆8.7381.64+0.10+1.16%271972380.4452.32%
688088虹软科技49.8886.96+0.57+1.16%55161.7127401.231.38%
301556托普云农104.9364.77+1.19+1.15%1378014334.664.67%
601689拓普集团72.4146.04+0.81+1.13%211382153003.71.22%
002322理工能科13.5721.70+0.15+1.12%474086427.591.35%
605028世茂能源27.3726.64+0.30+1.11%118143222.910.74%
003025思进智能14.7328.87+0.16+1.10%294834344.041.30%
301198喜悦智行14.78-110.44+0.16+1.09%334064941.962.15%
002012凯恩股份7.47719.13+0.08+1.08%35966226872.627.70%
688565力源科技13.2561.12+0.14+1.07%25022.393301.8651.67%
000795英洛华10.4249.00+0.11+1.07%17688818399.081.56%
002801微光股份35.4929.18+0.37+1.05%187596648.981.62%
603901永创智能14.65120.56+0.15+1.03%530097777.541.09%
002617露笑科技8.8563.00+0.09+1.03%52023645949.872.75%
600032浙江新能7.9635.71+0.08+1.02%606644807.970.25%
603089正裕工业14.0221.48+0.14+1.01%290234072.331.21%
920270天铭科技18.3539.02+0.18+0.99%79461453.1380.98%
603607京华激光24.9141.18+0.24+0.97%5617713925.223.15%
002173创新医疗29.08-209.05+0.28+0.97%22043163639.185.29%
603557ST起步3.17-13.88+0.03+0.96%1135583613.681.82%
603091众鑫股份80.4228.78+0.76+0.95%34592770.41.12%
002634棒杰股份7.55-2.50+0.07+0.94%20674315636.064.63%
600491龙元建设3.25-8.24+0.03+0.93%33020410800.592.16%
603500祥和实业13.3530.34+0.12+0.91%345584586.131.04%
301399英特科技21.35100.47+0.19+0.90%360697688.846.60%
600633浙数文化15.9935.47+0.14+0.88%52308583575.584.13%
920570坤博精工35.46-743.06+0.31+0.88%30231070.8911.24%
688348昱能科技54.51149.28+0.47+0.87%16270.138785.7771.04%
000909ST数源5.80-13.97+0.05+0.87%265921536.380.61%
301359东南电子22.1463.19+0.19+0.87%138953047.922.03%
002430杭氧股份31.5430.72+0.27+0.86%5255416552.230.54%
002011盾安环境12.8711.88+0.11+0.86%8076610360.470.76%
002552宝鼎科技20.3442.23+0.17+0.84%7876416123.572.14%
001255博菲电气40.68440.87+0.34+0.84%245419951.763.45%
600776东方通信18.4756.36+0.15+0.82%20618737818.812.16%
603076乐惠国际25.97221.22+0.21+0.82%303217945.542.51%
603297永新光学116.9259.13+0.92+0.79%1095112793.550.99%
301459丰茂股份43.1434.79+0.33+0.77%76123274.592.92%
300163先锋新材5.2826.97+0.04+0.76%38047020182.18.38%
603373安邦护卫40.3933.56+0.30+0.75%81633261.141.80%
002236大华股份19.0116.04+0.14+0.74%25070447444.071.18%
003026中晶科技34.22100.89+0.25+0.74%203976943.622.13%
002632道明光学12.4237.75+0.09+0.73%676118396.5911.16%
301255通力科技29.01106.58+0.21+0.73%77682251.542.04%
603505金石资源19.4567.56+0.14+0.73%9139817861.071.09%
300451创业慧康5.58-24.80+0.04+0.72%27932715479.042.05%
301550斯菱智驱185.25221.98+1.26+0.68%75524141971.65.35%
603015弘讯科技14.87129.47+0.10+0.68%576798592.361.43%
002730电光科技16.4062.29+0.11+0.68%512298383.341.48%
688306均普智能10.574942.23+0.07+0.67%63628.456710.4480.52%
001228永泰运32.4436.31+0.21+0.65%150634878.381.89%
600982宁波能源4.7316.05+0.03+0.64%1642587781.661.47%
300582英飞特17.41-44.70+0.11+0.64%7316212809.73.30%
600052东望时代4.75-10.18+0.03+0.64%22832510887.762.70%
300357我武生物27.9237.44+0.16+0.58%313008731.680.65%
603239浙江仙通24.5834.26+0.14+0.57%401649894.961.48%
301203国泰环保43.9127.26+0.25+0.57%3056013340.966.97%
300768迪普科技19.4176.96+0.11+0.57%6210711991.861.48%
920685新芝生物14.7433.16+0.08+0.55%3506516.27890.64%
603219富佳股份18.8869.06+0.10+0.53%5406010198.40.96%
300930屹通新材32.1056.85+0.17+0.53%137444406.832.92%
688006杭可科技30.7655.26+0.16+0.52%33399.7710227.050.55%
688360德马科技19.9261.42+0.10+0.50%17620.43503.1180.70%
301077星华新材30.1734.20+0.15+0.50%173745234.571.82%
688032禾迈股份108.79341.80+0.54+0.50%7062.777634.770.57%
300550和仁科技14.3073.17+0.07+0.49%395945643.821.51%
300118东方日升21.12-8.57+0.10+0.48%792200.9165773.48.55%
301390经纬股份40.2197.73+0.19+0.47%82023292.222.67%
603070万控智造14.8564.38+0.07+0.47%283844201.620.72%
002389航天彩虹23.42261.90+0.11+0.47%11778827548.211.20%
301055张小泉21.6073.54+0.10+0.47%338537393.342.17%
688475萤石网络30.6442.59+0.14+0.46%191235836.6520.24%
603305旭升集团17.6751.95+0.08+0.45%21282837616.831.84%
000517荣安地产2.25-3.39+0.01+0.45%74518817179.272.99%
301032新柴股份13.9536.73+0.06+0.43%454726355.852.84%
002244滨江集团11.6710.98+0.05+0.43%16893419796.580.63%
002032苏泊尔44.9516.54+0.19+0.42%114585135.260.14%
301539宏鑫科技21.3451.68+0.09+0.42%141523018.661.89%
603001奥康国际9.57-13.27+0.04+0.42%572845446.641.43%
603995甬金股份19.2610.49+0.08+0.42%436248392.581.19%
603897长城科技27.0221.28+0.11+0.41%183614945.030.89%
600023浙能电力5.009.20+0.02+0.40%58642029366.190.44%
603303得邦照明15.0825.13+0.06+0.40%120831819.320.25%
603926铁流股份23.5654.36+0.09+0.38%4769811290.112.07%
603075热威股份24.0430.50+0.09+0.38%85292047.042.07%
002284亚太股份16.3931.52+0.06+0.37%8407913830.631.15%
920061西磁科技30.76390.85+0.11+0.36%98033024.1382.67%
300489光智科技43.06207.51+0.15+0.35%128625522.280.94%
300863卡倍亿57.7064.54+0.20+0.35%2675515610.251.48%
600232金鹰股份8.79-143.33+0.03+0.34%664205857.061.82%
300763锦浪科技79.2835.55+0.27+0.34%6262249338.581.95%
002859洁美科技41.1688.27+0.14+0.34%6224125561.41.53%
300100双林股份35.4438.05+0.12+0.34%4340015371.030.79%
603010万盛股份11.87201.83+0.04+0.34%504565968.460.86%
603222济民健康9.00-28.59+0.03+0.33%1027989209.4091.96%
603456九洲药业18.0322.18+0.06+0.33%7678213877.470.86%
300587天铁科技6.06-117.50+0.02+0.33%1386228394.791.32%
300853申昊科技22.19-13.14+0.07+0.32%227955046.682.07%
601022宁波远洋9.6518.52+0.03+0.31%836528100.60.64%
002488金固股份12.97393.40+0.04+0.31%16358621141.881.78%
603949雪龙集团19.6753.92+0.06+0.31%225854448.231.07%
002010传化智联6.6333.24+0.02+0.30%21864314452.240.79%
301092争光股份36.9547.47+0.11+0.30%104833877.151.73%
603215比依股份20.3934.82+0.06+0.30%186503782.741.00%
301295美硕科技34.05163.92+0.10+0.29%100403425.473.41%
601233桐昆股份24.0533.10+0.07+0.29%20954150257.650.87%
300817双飞集团21.3472.45+0.06+0.28%163703475.141.31%
301052果麦文化43.03134.49+0.12+0.28%12302251771.4915.34%
605117德业股份96.8728.70+0.27+0.28%3512533886.760.39%
002849威星智能18.42104.25+0.05+0.27%6275211612.733.24%
688469芯联集成-U7.58-85.75+0.02+0.26%716736.954113.931.62%
600273嘉化能源11.7215.29+0.03+0.26%15675418283.961.16%
300441鲍斯股份7.9817.72+0.02+0.25%481703844.80.77%
301056森赫股份16.3860.12+0.04+0.24%185023042.931.05%
300998宁波方正24.65-230.20+0.06+0.24%184454551.941.71%
920679前进科技20.7061.15+0.05+0.24%1432295.71480.39%
002043兔宝宝17.4419.77+0.04+0.23%6429911335.860.87%
301004嘉益股份61.9715.87+0.14+0.23%2559215629.251.88%
920701豪声电子18.0535.35+0.04+0.22%5201939.39060.52%
002648卫星化学22.8912.57+0.05+0.22%41326394967.261.23%
300911亿田智能37.66-94.20+0.08+0.21%117894427.080.69%
920118太湖远大23.6426.20+0.05+0.21%3059722.55330.99%
600570恒生电子30.8255.44+0.06+0.20%18642957333.980.98%
603602纵横通信15.48126.55+0.03+0.19%9953915341.914.31%
603282亚光股份21.5923.64+0.04+0.19%125832707.831.96%
601002晋亿实业5.6725.59+0.01+0.18%1204856802.071.26%
605268王力安防11.4828.91+0.02+0.17%311203585.850.71%
688307中润光学46.7974.98+0.08+0.17%11861.245570.0242.01%
300412迦南科技5.8593.05+0.01+0.17%1068596270.042.28%
300718长盛轴承79.1495.45+0.13+0.16%2446719345.491.26%
603049中策橡胶54.8611.74+0.09+0.16%134157388.21.53%
301279金道科技31.4566.84+0.05+0.16%111573529.581.14%
603667五洲新春87.58350.05+0.13+0.15%278898244087.17.62%
300604长川科技129.0984.74+0.19+0.15%147605191505.83.02%
002006精工科技20.4848.69+0.03+0.15%7919216200.561.52%
603618杭电股份15.74-53.73+0.02+0.13%1279942192593.918.51%
002415海康威视32.4422.54+0.04+0.12%321455104608.20.36%
920475三友科技16.42-4825.61+0.02+0.12%2998492.30490.71%
688296和达科技16.66-40.40+0.02+0.12%18676.953096.5141.74%
600933爱柯迪18.3517.29+0.02+0.11%12025122138.221.23%
605555德昌股份18.6533.29+0.02+0.11%530779905.981.10%
603105芯能科技10.3426.69+0.01+0.10%822368470.281.64%
603048浙江黎明23.1555.48+0.02+0.09%107852501.20.73%
001380华纬科技23.4722.91+0.02+0.09%202274778.12.30%
002767先锋电子24.2196.76+0.02+0.08%197674786.821.52%
603997继峰股份14.3684.49+0.01+0.07%457496579.620.36%
300553集智股份43.18128.68+0.03+0.07%159926909.041.90%
603703盛洋科技14.53-164.78+0.01+0.07%6916910038.511.67%
600927永安期货15.3135.32+0.01+0.07%396856055.880.27%
688109品茗科技127.30150.41+0.08+0.06%9303.6611819.981.18%
603311金海高科16.5543.03+0.01+0.06%401386613.21.70%
688310迈得医疗17.56-155.47+0.01+0.06%18996.633318.541.14%
920608丰安股份18.6934.63+0.01+0.05%2071386.73640.53%
300652雷迪克51.0541.32+0.02+0.04%144807401.931.21%
920058华洋赛车31.9632.40+0.01+0.03%1356432.52720.49%
605088冠盛股份37.0124.83+0.01+0.03%3445812744.621.73%
000906浙商中拓6.2322.460.000.00%447442789.390.64%
600261阳光照明3.8228.340.000.00%1250634752.580.94%
600668尖峰集团11.546.930.000.00%723158346.671.75%
600790轻纺城4.0370.820.000.00%880383553.50.60%
600798宁波海运3.78-5790.570.000.00%1592906047.451.32%
002067景兴纸业5.73136.100.000.00%72225841412.555.40%
002326永太科技--------------
300078思创智联4.85-24.350.000.00%24056611658.642.16%
300203聚光科技16.00267.140.000.00%408976533.140.91%
603085天成自控11.90621.970.000.00%418994991.931.06%
603657春光科技29.11272.700.000.00%99722895.860.74%
603687大胜达11.8156.750.000.00%21253624568.083.86%
301073君亭酒店30.86357.410.000.00%3919112069.392.20%
605180华生科技16.41103.790.000.00%214423535.11.27%
301309万得凯30.9426.370.000.00%70242167.162.75%
920056能之光27.2240.310.000.00%90942479.4472.95%
920169七丰精工37.6088.22-0.01-0.03%206197759.434.06%
605080浙江自然25.9017.90-0.01-0.04%122043155.640.87%
603119浙江荣泰99.47135.53-0.04-0.04%6632966802.393.25%
603767中马传动21.44786.82-0.01-0.05%190014073.180.62%
603093南华期货18.0328.69-0.01-0.06%335786020.330.55%
002633申科股份16.87422.34-0.01-0.06%173352928.881.16%
605077华康股份16.1919.63-0.01-0.06%206613335.990.69%
600571信雅达16.0974.75-0.01-0.06%6368410217.111.39%
300558贝达药业47.2465.54-0.03-0.06%2916813775.440.70%
002725跃岭股份15.2953.37-0.01-0.07%617449413.082.91%
603071物产环能13.7411.65-0.01-0.07%204142810.330.37%
688616西力科技13.6425.72-0.01-0.07%23852.33257.5941.33%
000411英特集团12.1313.90-0.01-0.08%464605631.791.26%
920395朗鸿科技11.7232.12-0.01-0.09%4048474.62170.39%
688819天能股份34.5023.13-0.03-0.09%17389.046004.1760.18%
605177东亚药业21.67-11.39-0.02-0.09%119342591.831.06%
002508老板电器21.3113.14-0.02-0.09%5252611166.30.56%
300784利安科技56.6449.93-0.06-0.11%62083502.093.67%
605116奥锐特26.9225.76-0.03-0.11%115133105.770.28%
002664信质集团26.91198.01-0.03-0.11%5242014152.461.30%
920656海昇药业17.4226.21-0.02-0.11%3219560.43630.99%
603379三美股份69.0023.29-0.08-0.12%6793147326.611.11%
920130立方控股25.73-39.22-0.03-0.12%180554652.0773.23%
920974凯大催化8.5045.15-0.01-0.12%186631590.1351.45%
301667纳百川67.7669.65-0.08-0.12%72224899.213.21%
300838浙江力诺16.61466.49-0.02-0.12%191273176.671.88%
000913钱江摩托15.5115.40-0.02-0.13%262294066.590.57%
002119康强电子23.1186.57-0.03-0.13%27589164360.067.35%
603081大丰实业13.8856.34-0.02-0.14%472866542.921.12%
600724宁波富达6.7844.78-0.01-0.15%594644021.870.41%
688079美迪凯12.99-44.82-0.02-0.15%33133.974308.9410.82%
002863今飞凯达6.0345.78-0.01-0.17%989465968.071.65%
002915中欣氟材23.15-55.93-0.04-0.17%403229344.121.40%
688581安杰思61.0118.13-0.11-0.18%2221.721355.9340.53%
300032金龙机电5.46-140.47-0.01-0.18%1447647908.511.80%
600160巨化股份39.8427.17-0.08-0.20%16058364346.250.59%
002440闰土股份14.9458.39-0.03-0.20%1068600160029.611.29%
300314戴维医疗14.3862.21-0.03-0.21%269713873.521.88%
605228神通科技14.34106.11-0.03-0.21%7053810083.231.48%
603806福斯特18.7766.43-0.04-0.21%32062960308.811.23%
300111向日葵4.62936.78-0.01-0.22%24721311419.92.21%
300746汉嘉数智13.84-7.64-0.03-0.22%178872463.840.80%
603610麒盛科技18.1242.11-0.04-0.22%204573696.480.58%
300020ST银江4.39-2.65-0.01-0.23%937124116.81.22%
002468申通快递13.0017.41-0.03-0.23%553587201.540.38%
603538美诺华21.2747.13-0.05-0.23%187673987.890.87%
000925众合科技8.3486.31-0.02-0.24%12476510378.361.85%
300566激智科技20.6928.86-0.05-0.24%5856912078.662.58%
301068大地海洋27.21-157.53-0.07-0.26%43171177.110.43%
603617君禾股份7.7662.61-0.02-0.26%472303672.461.23%
300411金盾股份11.48731.46-0.03-0.26%364064183.141.18%
002095生意宝18.58-437.32-0.05-0.27%236814398.560.94%
300901中胤时尚18.22-209.64-0.05-0.27%243324425.051.01%
688777中控技术83.6579.56-0.23-0.27%165359.1138181.42.11%
002860星帅尔14.1328.97-0.04-0.28%11359816028.643.25%
600857宁波中百13.5379.94-0.04-0.29%209022821.710.93%
603595ST东尼16.7298.34-0.05-0.30%117561967.930.51%
603788宁波高发16.6419.14-0.05-0.30%161792700.850.73%
605055迎丰股份9.97-161.78-0.03-0.30%439594391.811.00%
605068明新旭腾26.46-19.18-0.08-0.30%118783154.430.73%
002021中捷资源3.16-36670.86-0.01-0.32%31608510029.072.64%
002570贝因美6.0747.70-0.02-0.33%1387548432.861.28%
603073彩蝶实业20.9225.02-0.07-0.33%134252812.943.59%
002677浙江美大8.95265.95-0.03-0.33%605435418.531.13%
300743天地数码20.1127.81-0.07-0.35%199023999.291.56%
300033同花顺343.5977.66-1.21-0.35%38196131002.61.22%
300306远方信息14.1143.49-0.05-0.35%293124138.631.86%
688092爱科科技30.6446.73-0.11-0.36%8001.172452.6180.97%
603079圣达生物19.4360.13-0.07-0.36%181333516.870.96%
688805健信超导44.38107.80-0.16-0.36%7313.033242.062.32%
688298东方生物24.59-10.34-0.09-0.36%10205.722512.170.51%
300626华瑞股份18.92-547.23-0.07-0.37%5600910681.473.11%
301535浙江华远26.7090.68-0.10-0.37%4702112856.027.37%
002479富春环保5.2620.18-0.02-0.38%996205253.951.15%
300459汤姆猫5.18-18.46-0.02-0.38%155105679716.524.72%
600177雅戈尔7.4413.22-0.03-0.40%14862611103.950.32%
601865福莱特17.21115.69-0.07-0.41%15835927318.860.83%
002019亿帆医药12.2036.72-0.05-0.41%462715649.330.54%
002602世纪华通19.1637.48-0.08-0.42%810152156567.41.19%
688606奥泰生物68.8518.52-0.29-0.42%2257.071553.6430.28%
603600永艺股份11.8514.90-0.05-0.42%307653652.681.03%
600283钱江水利9.3122.34-0.04-0.43%233252178.080.43%
300879大叶股份25.1342.85-0.11-0.44%178244484.060.89%
605259绿田机械22.3615.57-0.10-0.45%117322628.890.68%
001211双枪科技28.6790.90-0.13-0.45%198675682.212.97%
603225新凤鸣21.9527.67-0.10-0.45%18198839778.861.19%
301616浙江华业52.3020.96-0.24-0.46%49622596.512.48%
300025华星创业6.25-40.81-0.03-0.48%824305137.811.63%
605011杭州热电20.3643.32-0.10-0.49%169013448.360.42%
601137博威合金20.2416.35-0.10-0.49%12649225607.231.38%
600152维科技术8.01-47.84-0.04-0.50%15034012049.732.84%
002515金字火腿5.99133.45-0.03-0.50%1603859602.81.32%
002103广博股份9.9730.96-0.05-0.50%13181613092.13.50%
600216浙江医药15.9512.33-0.08-0.50%23765138084.072.50%
300920润阳科技41.67119.22-0.21-0.50%103684324.241.58%
603194中力股份39.6018.14-0.20-0.50%84743357.590.54%
603040新坐标104.5955.07-0.53-0.50%1120111840.10.83%
301019宁波色母23.6435.03-0.12-0.51%120252857.661.15%
603218日月股份13.7825.74-0.07-0.51%672479297.640.65%
002942新农股份21.6238.88-0.11-0.51%197594241.551.44%
688270臻镭科技175.81348.36-0.90-0.51%88101.3156382.84.12%
002034旺能环境17.1912.44-0.09-0.52%219803778.760.51%
002703浙江世宝20.8991.99-0.11-0.52%18864539570.153.22%
301275汉朔科技58.4849.79-0.31-0.53%101495942.893.00%
002563森马服饰5.6316.50-0.03-0.53%1656309328.980.75%
603611诺力股份23.9912.47-0.13-0.54%233825610.030.91%
002273水晶光电26.9432.53-0.15-0.55%29614478953.862.17%
603376大明电子37.6753.30-0.21-0.55%71202684.72.29%
600521华海药业15.9951.15-0.09-0.56%7786812429.360.52%
603210泰鸿万立19.4032.68-0.11-0.56%95641859.661.27%
301353普莱得29.5241.94-0.17-0.57%100882977.733.16%
603823百合花17.2242.76-0.10-0.58%476128258.3111.16%
603931格林达32.5950.97-0.19-0.58%148034827.890.74%
300316晶盛机电53.10154.21-0.31-0.58%296758156384.42.41%
688075安旭生物39.3241.34-0.23-0.58%3016.411185.6320.24%
002144宏达高科15.27123.80-0.09-0.59%455317000.413.31%
000739普洛药业18.6225.03-0.11-0.59%6096711319.670.53%
300250初灵信息26.85-360.35-0.16-0.59%15602941722.689.92%
603272联翔股份23.15114.72-0.14-0.60%112512617.811.09%
920855浙江大农17.9429.08-0.11-0.61%3333597.02450.50%
603195公牛集团42.8519.43-0.27-0.63%199248532.560.11%
300539横河精密33.18173.57-0.21-0.63%246618214.911.43%
603129春风动力246.4620.82-1.56-0.63%950723516.570.62%
300813泰林生物25.27186.08-0.16-0.63%163734140.42.15%
688290景业智能53.63338.23-0.34-0.63%5659.633054.050.55%
605488福莱新材43.4591.07-0.28-0.64%9888742925.463.58%
605162新中港9.2824.98-0.06-0.64%299062776.530.75%
300837浙矿股份43.14104.39-0.28-0.64%2419510552.393.51%
601878浙商证券10.6319.00-0.07-0.65%17991719168.490.39%
000963华东医药36.4117.27-0.24-0.65%4572416653.280.26%
001367海森药业24.1429.70-0.16-0.66%512112381.29%
603711香飘飘13.4938.08-0.09-0.66%227623080.620.55%
002250联化科技17.9841.87-0.12-0.66%21006437781.72.35%
002940昂利康32.3860.43-0.22-0.67%268268708.871.45%
300307慈星股份7.3161.03-0.05-0.68%869296365.321.10%
605066天正电气8.5335.09-0.06-0.70%20973317879.544.17%
600704物产中大5.687.73-0.04-0.70%60913234523.451.18%
603213镇洋发展13.9666.76-0.10-0.71%225023151.280.51%
002637赞宇科技13.8939.49-0.10-0.71%675949417.11.53%
002120韵达股份6.9116.21-0.05-0.72%16573511467.660.59%
001278一彬科技24.82-60.37-0.18-0.72%281107043.525.56%
605005合兴股份19.0634.44-0.14-0.73%76681466.390.19%
002061浙江交科4.069.16-0.03-0.73%24803610076.410.95%
301237和顺科技63.34-106.34-0.47-0.74%90655716.671.56%
603178圣龙股份17.42-82.27-0.13-0.74%116642036.970.49%
002154报喜鸟4.0118.54-0.03-0.74%1705116844.7911.45%
301097天益医疗56.10254.23-0.42-0.74%44932528.841.55%
603266天龙股份21.3538.49-0.16-0.74%377528204.241.90%
002003伟星股份10.6519.18-0.08-0.75%452164818.510.44%
600267海正药业10.5223.06-0.08-0.75%529205574.850.44%
300181佐力药业16.9319.91-0.13-0.76%8938115167.931.48%
300994久祺股份16.6122.85-0.13-0.78%216753612.241.86%
603277银都股份16.5819.25-0.13-0.78%66931112.910.11%
600926杭州银行16.396.24-0.13-0.79%31187251235.450.43%
603816顾家家居36.4618.76-0.29-0.79%2794310287.310.34%
300478杭州高新24.95-127.53-0.20-0.80%154293869.631.25%
603130云中马48.6479.98-0.39-0.80%90694426.70.66%
001238浙江正特53.32-63083.95-0.43-0.80%48022568.040.46%
300796贝斯美9.80-886.33-0.08-0.81%521445128.731.44%
603701德宏股份20.71127.41-0.17-0.81%209004351.040.80%
603216梦天家居43.76127.14-0.36-0.82%2397510515.341.08%
002001新和成30.2012.89-0.25-0.82%33100799777.331.09%
605378野马电池21.5562.19-0.18-0.83%137442967.980.53%
002522浙江众成5.9669.86-0.05-0.83%22428313318.742.48%
603606东方电缆56.6939.38-0.49-0.86%5033928537.890.73%
300076GQY视讯8.08-53.97-0.07-0.86%811746566.971.91%
002332仙琚制药9.2333.36-0.08-0.86%829867679.560.84%
300637扬帆新材12.61252.95-0.11-0.86%341634311.521.46%
600059古越龙山10.1544.96-0.09-0.88%12130212413.871.33%
605377华旺科技8.9418.65-0.08-0.89%572765152.011.03%
001225和泰机电78.62111.24-0.71-0.89%125789904.4715.98%
301585蓝宇股份31.7450.09-0.29-0.91%67012132.610.98%
603237五芳斋17.2731.92-0.16-0.92%133942319.460.68%
300894火星人11.79-21.56-0.11-0.92%299563530.671.02%
002840华统股份9.6385.23-0.09-0.93%734607084.590.92%
603316诚邦股份13.67-40.13-0.13-0.94%431585923.821.63%
601921浙版传媒8.3614.48-0.08-0.95%24220120120.871.09%
300878维康药业28.08-12.89-0.27-0.95%262337355.631.82%
002122ST汇洲3.11-16.22-0.03-0.96%1829505712.360.92%
300512中亚股份10.30122.99-0.10-0.96%530065530.11.64%
603520司太立10.30-154.38-0.10-0.96%450084660.771.03%
601018宁波港4.1115.47-0.04-0.96%39267216227.060.20%
603238诺邦股份18.4326.86-0.18-0.97%136862515.950.77%
603310巍华新材17.3633.63-0.17-0.97%176973079.010.96%
300439美康生物10.1841.55-0.10-0.97%294963005.341.01%
002370亚太药业7.0639.03-0.07-0.98%1005377115.21.35%
300729乐歌股份14.1220.14-0.14-0.98%264133742.810.83%
603289泰瑞机器11.0731.05-0.11-0.98%236512617.640.81%
603260合盛硅业48.91-1633.16-0.49-0.99%4196420620.680.35%
301096百诚医药48.84-28.33-0.49-0.99%186599141.442.25%
603208江山欧派14.93-27.50-0.15-0.99%216923249.251.22%
688571杭华股份7.9429.61-0.08-1.00%28900.242294.3960.68%
601916浙商银行2.975.85-0.03-1.00%997623.129686.060.46%
920252天宏锂电29.60306.69-0.30-1.00%139534140.4862.04%
605580恒盛能源23.0553.06-0.24-1.03%287216636.161.03%
001333光华股份24.9024.62-0.26-1.03%109162731.622.48%
605155西大门19.1029.64-0.20-1.04%335346445.11.79%
300649杭州园林15.22-148.79-0.16-1.04%156232386.81.47%
600987航民股份8.5311.97-0.09-1.04%26005122291.892.55%
002761浙江建投8.5154.95-0.09-1.05%786336705.30.73%
600526菲达环保5.6518.15-0.06-1.05%645743670.020.74%
603120肯特催化42.3643.01-0.45-1.05%221709336.929.81%
605566福莱蒽特31.68137.99-0.34-1.06%313899927.82.35%
300945曼卡龙18.6340.27-0.20-1.06%7376413810.233.09%
688717艾罗能源99.1381.98-1.07-1.07%27544.0627102.182.78%
300969恒帅股份148.5892.84-1.61-1.07%3821259002.267.60%
603867新化股份32.2630.28-0.35-1.07%7303923695.893.39%
603677奇精机械18.2551.39-0.20-1.08%93781717.240.49%
001325元创股份51.0924.74-0.56-1.08%84694332.644.32%
605303园林股份18.21-12.58-0.20-1.09%155142821.190.96%
920101志高机械40.8430.88-0.45-1.09%91643763.593.57%
603700宁水集团14.4331.16-0.16-1.10%169422447.220.85%
601108财通证券8.8414.13-0.10-1.12%35241131183.510.76%
600830香溢融通9.6965.06-0.11-1.12%585105650.751.29%
601116三江购物16.6967.23-0.19-1.13%23467039045.364.28%
603917合力科技14.74296.77-0.17-1.14%396985870.171.95%
001256炜冈科技22.5335.25-0.26-1.14%148273360.291.39%
002263大东南3.45127.50-0.04-1.15%2503078639.6311.33%
301448开创电气43.81892.59-0.51-1.15%49552178.311.03%
920527夜光明18.0352.10-0.21-1.15%4215765.8121.16%
920086科马材料33.7034.70-0.40-1.17%131364448.6544.91%
603177德创环保11.79204.85-0.14-1.17%235412781.31.15%
603811诚意药业11.7717.02-0.14-1.18%395834683.281.21%
603908牧高笛25.1383.63-0.30-1.18%90322277.840.97%
600576祥源文旅6.7036.68-0.08-1.18%17166711453.212.60%
002124天邦食品2.4914.69-0.03-1.19%2565326407.251.30%
002372伟星新材12.4322.79-0.15-1.19%668578338.790.45%
300519新光药业16.3445.12-0.20-1.21%284974662.922.50%
603229奥翔药业9.7543.80-0.12-1.22%408953994.980.49%
301212联盛化学29.98200.48-0.37-1.22%83262506.540.89%
603171税友股份68.75260.89-0.85-1.22%2505517235.160.62%
002388新亚制程5.65-12.28-0.07-1.22%1319867456.922.61%
600051宁波联合8.0026.68-0.10-1.23%424553405.891.37%
603896寿仙谷20.7730.21-0.26-1.24%154963229.310.78%
300270中威电子11.96-64.94-0.15-1.24%9387111270.133.60%
300673佩蒂股份17.4830.85-0.22-1.24%200873525.291.24%
603558健盛集团11.9111.02-0.15-1.24%301933617.980.88%
603733仙鹤股份24.6118.05-0.31-1.24%43382108510.61%
603271永杰新材47.5523.83-0.60-1.25%205069801.165.21%
601528瑞丰银行5.545.42-0.07-1.25%1200086661.730.69%
000631顺发恒能3.93116.31-0.05-1.26%1762966996.40.74%
603055台华新材9.2915.73-0.12-1.28%347663243.540.39%
300234开尔新材6.15641.43-0.08-1.28%1011436266.242.94%
002064华峰化学12.2836.56-0.16-1.29%206777256080.42%
002020京新药业16.8820.40-0.22-1.29%404176855.3510.62%
002133广宇集团3.78-3.84-0.05-1.31%1119514262.711.45%
603948建业股份28.7221.36-0.38-1.31%199765744.031.23%
603033三维股份11.21-36.72-0.15-1.32%456115130.580.45%
600572康恩贝4.4716.48-0.06-1.32%36057016166.951.43%
300839博汇股份14.09-19.74-0.19-1.33%8613012087.422.97%
002115三维通信14.83-49.31-0.20-1.33%66252698567.968.81%
003017大洋生物32.5629.56-0.44-1.33%162125303.632.34%
301053远信工业34.58105.09-0.47-1.34%71142471.180.92%
603506南都物业13.9622.59-0.19-1.34%227043198.191.21%
300766每日互动47.93-151.01-0.67-1.38%690336323541.119.29%
002206海利得7.1415.68-0.10-1.38%15833811338.811.86%
603258电魂网络19.26-62.91-0.27-1.38%354796806.341.47%
603789*ST星农5.69-9.35-0.08-1.39%182131039.750.70%
605500森林包装9.2443.41-0.13-1.39%463194329.761.12%
603008喜临门21.0422.36-0.30-1.41%5063810700.541.37%
001356富岭股份12.5655.34-0.18-1.41%250233151.221.25%
001358兴欣新材30.5759.20-0.44-1.42%170325272.453.34%
300702天宇股份25.6246.49-0.37-1.42%162704206.580.77%
002085万丰奥威15.8741.15-0.23-1.43%37847659840.891.78%
605179一鸣食品19.94207.98-0.29-1.43%245894917.810.61%
301507民生健康15.7446.74-0.23-1.44%2723943082.47%
300772运达股份18.9733.21-0.28-1.45%6274411953.130.90%
605138盛泰集团7.4590.50-0.11-1.46%316162365.620.57%
600796钱江生化6.7532.05-0.10-1.46%14803410046.444.75%
300710万隆光电31.61-14.11-0.47-1.47%3598211471.974.82%
002586ST围海4.65-174.38-0.07-1.48%640722993.450.59%
605008长鸿高科13.201106.99-0.20-1.49%218392894.160.34%
002082万邦德18.30788.15-0.28-1.51%14116425789.292.55%
605166聚合顺11.0816.91-0.17-1.51%353303920.751.12%
600415小商品城14.9619.52-0.23-1.51%52753679135.130.96%
600235民丰特纸7.1384.43-0.11-1.52%668864807.821.90%
300897山科智能26.4485.63-0.41-1.53%82192185.740.94%
002687乔治白5.1343.66-0.08-1.54%685093531.331.66%
002381双箭股份7.0142.66-0.11-1.54%394282775.191.23%
002403爱仕达12.09-90.36-0.19-1.55%236752882.210.80%
300266兴源环境2.52-19.10-0.04-1.56%1455603682.930.94%
601339百隆东方6.9318.99-0.11-1.56%967716748.560.65%
001336楚环科技27.6384.06-0.44-1.57%106842990.332.29%
600512腾达建设2.49145.35-0.04-1.58%2394735973.411.51%
002562兄弟科技7.4677.71-0.12-1.58%712783.152992.0810.16%
603877太平鸟15.4840.76-0.25-1.59%128461999.190.27%
301222浙江恒威34.0332.90-0.55-1.59%240328201.523.01%
002489浙江永强3.7012.29-0.06-1.60%29743811065.751.55%
002569*ST步森13.50-44.04-0.22-1.60%184492491.721.32%
600596新安股份12.84-1747.10-0.21-1.61%14930019249.511.11%
600671天目药业20.1774.10-0.33-1.61%252085100.432.07%
300898熊猫乳品27.8635.94-0.46-1.62%3661910213.063.19%
603320迪贝电气24.9449.59-0.42-1.66%6462716377.584.33%
603004鼎龙科技24.9132.98-0.42-1.66%290837288.114.94%
000705浙江震元9.4566.87-0.16-1.66%548675206.661.95%
300849锦盛新材22.31-101.43-0.38-1.67%6357514327.955.23%
002493荣盛石化15.15205.55-0.26-1.69%38918859178.680.42%
920015锦华新材52.3834.58-0.90-1.69%165328677.7994.38%
002224三力士4.63427.14-0.08-1.70%2028899439.4312.52%
600113浙江东日58.23169.94-1.01-1.70%2549515038.140.62%
600537亿晶光电3.42-2.34-0.06-1.72%754464.925582.776.37%
600173卧龙新能8.53-383.60-0.15-1.73%16305813945.262.33%
000607华媒控股5.10-66.92-0.09-1.73%42756921773.74.83%
002199*ST东晶7.74-27.69-0.14-1.78%195681528.470.80%
301066万事利18.51158.93-0.34-1.80%8758916321.513.76%
001222源飞宠物22.1924.24-0.41-1.81%114272548.411.06%
301065本立科技23.9536.30-0.45-1.84%127283066.111.48%
603095越剑智能20.9550.54-0.40-1.87%6355913203.462.46%
002142宁波银行31.357.17-0.60-1.88%23983775684.980.36%
605158华达新材8.3626.12-0.16-1.88%454973814.190.89%
601113华鼎股份4.5914.39-0.09-1.92%1368396313.981.24%
301218华是科技36.71-873.99-0.72-1.92%4822317936.436.88%
603822ST嘉澳101.83-30.99-2.00-1.93%68197003.070.89%
002188中天服务7.1087.59-0.14-1.93%797235704.443.10%
300893松原安全23.2833.09-0.46-1.94%190764473.620.76%
603709中源家居18.72-38.27-0.37-1.94%175943320.171.41%
000980众泰汽车3.02-17.11-0.06-1.95%54797416677.521.09%
300645正元智慧19.55316.40-0.39-1.96%5434110625.673.90%
300329海伦钢琴14.41-29.59-0.29-1.97%444456434.551.76%
002247聚力文化2.9863.97-0.06-1.97%1959075861.713.04%
000559万向钱潮19.8165.17-0.40-1.98%1945934388112.45.87%
601112振石股份20.2045.13-0.41-1.99%19426939304.3710.96%
002574明牌珠宝6.35-34.57-0.13-2.01%959576104.741.82%
605009豪悦护理30.7922.34-0.64-2.04%184995724.120.86%
603980吉华集团8.54102.20-0.18-2.06%127545710892518.84%
002712思美传媒6.64-84.72-0.14-2.06%278029182925.14%
603889新澳股份9.0015.09-0.19-2.07%496494511.510.69%
301335天元宠物28.8876.65-0.61-2.07%157624575.453.11%
301113雅艺科技26.45327.21-0.56-2.07%120283202.392.18%
300347泰格医药64.0690.10-1.36-2.08%8672856322.711.53%
002758浙农股份10.2612.17-0.22-2.10%709577328.591.37%
600763通策医疗47.8341.41-1.03-2.11%10732751221.952.40%
300469信息发展69.50-132.08-1.53-2.15%6601646180.592.80%
001335信凯科技51.6846.97-1.14-2.16%136967154.885.84%
603605珀莱雅73.3218.39-1.62-2.16%4258231363.551.08%
600208衢州发展3.62-72.29-0.08-2.16%67319824538.410.79%
002641公元股份4.4462.03-0.10-2.20%1686337542.051.49%
605369拱东医疗19.0341.06-0.43-2.21%105182020.490.48%
603726朗迪集团27.4323.68-0.62-2.21%259577153.481.41%
600865百大集团12.78190.89-0.29-2.22%11514914734.043.06%
600477杭萧钢构3.9683.06-0.09-2.22%144641357303.56.13%
300461田中精机53.01-72.53-1.21-2.23%11683362664.988.13%
600768宁波富邦17.42170.63-0.40-2.24%383386715.242.87%
002375亚厦股份4.3518.52-0.10-2.25%1955558579.721.47%
603168莎普爱思7.39-42.50-0.17-2.25%458143402.251.23%
688184ST帕瓦10.38-3.37-0.24-2.26%5797.21608.53510.58%
300795米奥会展14.1034.64-0.33-2.29%380835391.032.20%
603321梅轮电梯7.8658.66-0.19-2.36%448553551.511.30%
301009可靠股份13.1296.18-0.32-2.38%301983980.292.00%
603661恒林股份34.5417.41-0.86-2.43%62152159.790.45%
605337李子园12.1422.08-0.31-2.49%9147811190.432.34%
301225恒勃股份135.43100.92-3.49-2.51%1133515685.43.79%
603551奥普科技12.0515.70-0.32-2.59%296873610.070.78%
605255天普股份126.60521.79-3.40-2.62%1439718529.541.07%
603839安正时尚8.07-30.28-0.22-2.65%342672802.120.88%
002404嘉欣丝绸7.3125.43-0.20-2.66%922646795.162.02%
603685晨丰科技24.07255.52-0.66-2.67%318037711.051.58%
603116红蜻蜓6.37-33.40-0.18-2.75%578263698.611.00%
605003众望布艺33.1155.87-0.94-2.76%93223113.040.85%
002135东南网架6.1287.51-0.18-2.86%20006812309.551.92%
000156华数传媒9.1131.77-0.27-2.88%49211444924.832.90%
603391力聚热能73.1032.46-2.20-2.92%2827020464.6712.43%
002214*ST大立17.48-42.09-0.55-3.05%9117115795.841.91%
601579会稽山20.1048.23-0.64-3.09%10724921774.082.24%
002718友邦吊顶67.16-133.33-2.20-3.17%2008113668.993.68%
002427尤夫股份7.52272.14-0.25-3.22%33009625026.853.35%
003030祖名股份21.55140.90-0.73-3.28%201614395.852.54%
605336帅丰电器14.44138.15-0.50-3.35%407995940.662.22%
300144宋城演艺8.7328.84-0.31-3.43%74984465980.813.18%
002624完美世界21.47-178.59-0.77-3.46%1147400246479.56.28%
300401花园生物17.4631.44-0.65-3.59%32811457588.386.14%
301345涛涛车业210.7831.21-8.02-3.67%1540432494.065.30%
002344海宁皮城4.9783.38-0.19-3.68%31832415984.642.48%
603578三星新材14.30-19.62-0.56-3.77%614468925.173.41%
600683京投发展6.91-8.78-0.30-4.16%46245731854.726.24%
300133华策影视9.5971.87-0.44-4.39%1824126175665.111.31%
600814杭州解百8.7432.71-0.42-4.59%51866545665.327.06%
002629仁智股份6.23741.74-0.30-4.59%25046415805.645.92%
300426华智数媒8.98-12.68-0.46-4.87%22191720085.465.55%
603172万丰股份24.4958.36-1.26-4.89%9848424677.2419.67%
600884杉杉股份14.43-304.06-0.75-4.94%1664953244609.79.07%
001270*ST铖昌120.96274.66-6.37-5.00%87681107533.94.31%
603231索宝蛋白18.7320.35-1.00-5.07%7101913465.466.68%
300027华谊兄弟1.99-15.51-0.12-5.69%176454635338.597.10%
603665康隆达33.14-18.50-2.32-6.54%8115127510.535.07%
688583思看科技159.77118.19-11.40-6.66%39347.5763365.712.77%
603301振德医疗87.1582.48-6.82-7.26%7161865175.772.69%
601599浙文影业4.6544.80-0.43-8.46%139680065290.8412.04%
002931锋龙股份86.95762.23-8.55-8.95%229361208623.211.40%
603103横店影视32.73225.04-3.64-10.01%6449921129.891.02%

转至信息发展（300469）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。