中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
信息发展(300469)浙江省上涨家数:233下跌家数:475平均涨幅:-0.56%平均换手:2.73%总成交额:2021.38亿元
更新时间：2025-09-19 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002468申通快递18.7627.19+1.71+10.03%37752370782.182.57%
600330天通股份12.73251.35+1.16+10.03%1969653247803.315.97%
603618杭电股份10.1166.37+0.92+10.01%56011056286.838.10%
603219富佳股份22.4384.28+2.04+10.00%18492439509.623.29%
605255天普股份91.96399.02+8.36+10.00%3977936581.022.97%
603297永新光学130.9266.84+11.90+10.00%1024751293789.25%
002641公元股份5.1056.85+0.46+9.91%1280666531.351.13%
002534西子洁能15.8652.48+1.10+7.45%25800639585.223.22%
605068明新旭腾34.05-26.10+2.35+7.41%4749415935.882.93%
300582英飞特17.54-76.78+1.20+7.34%12587621301.545.68%
603595东尼电子26.27165.66+1.76+7.18%25866068847.2411.13%
002154报喜鸟4.5519.07+0.30+7.06%2377844105599.820.16%
002897意华股份51.8089.43+3.30+6.80%321582165352.517.63%
002718友邦吊顶24.64-42.30+1.49+6.44%6280115422.3711.11%
603216梦天家居17.1953.44+0.99+6.11%5973210082.052.68%
603040新坐标72.8041.04+3.90+5.66%3652526032.742.69%
603558健盛集团10.4011.84+0.52+5.26%19281720195.925.63%
603816顾家家居31.8516.98+1.54+5.08%5446817080.710.67%
603181皇马科技16.9723.47+0.81+5.01%20916035035.683.55%
300133华策影视9.4261.84+0.43+4.78%1328813124213.98.18%
301096百诚医药63.98-38.01+2.80+4.58%5275633764.536.37%
002326永太科技17.20-34.81+0.74+4.50%39935868044.384.94%
603130云中马40.9566.49+1.75+4.46%3446814043.546.75%
688360德马科技23.6469.50+1.00+4.42%101199.923779.654.01%
873152天宏锂电36.65409.76+1.54+4.39%11108540567.316.28%
603194中力股份43.2119.97+1.78+4.30%6166326551.9811.98%
301052果麦文化70.86161.73+2.91+4.28%4113828871.725.13%
688215瑞晟智能69.97299.13+2.85+4.25%29292.320492.254.69%
603338浙江鼎力56.4015.38+2.24+4.14%10771959238.772.13%
603391力聚热能51.3317.58+2.03+4.12%193719918.848.51%
300203聚光科技19.7179.82+0.77+4.07%23797746873.565.31%
603298杭叉集团28.8917.71+1.09+3.92%8571224358.20.65%
603767中马传动31.811747.76+1.18+3.85%25746379956.358.34%
603610麒盛科技17.3034.58+0.64+3.84%11870720456.923.36%
603931格林达28.4443.66+1.04+3.80%7794422238.243.91%
688449联芸科技50.92176.07+1.81+3.69%56181.3428556.98.03%
300316晶盛机电39.2048.78+1.38+3.65%372302146726.23.02%
600798宁波海运4.063847.65+0.14+3.57%677671.127903.925.62%
605378野马电池28.8965.57+0.99+3.55%10611430431.244.06%
600415小商品城19.8632.84+0.67+3.49%42702383482.550.78%
601137博威合金25.6514.99+0.85+3.43%26392067229.433.25%
002364中恒电气30.56193.30+1.01+3.42%515084155866.69.23%
873169七丰精工31.6978.58+1.03+3.36%232107325.9354.57%
002064华峰化学9.1426.92+0.28+3.16%20996519116.440.42%
002725跃岭股份15.2272.94+0.45+3.05%15911524040.47.50%
603733仙鹤股份23.5317.90+0.66+2.89%219975145.250.31%
603661恒林股份33.3020.63+0.91+2.81%95823164.9550.69%
605358立昂微26.94-55.49+0.72+2.75%16826745496.032.51%
300698万马科技48.25154.69+1.22+2.59%8434040529.197.11%
688006杭可科技37.9466.39+0.95+2.57%171942.664740.512.85%
605318法狮龙36.49-150.07+0.91+2.56%157665704.8261.25%
300763锦浪科技86.5036.59+2.10+2.49%196649166918.66.12%
688789宏华数科76.4619.81+1.84+2.47%12621.579628.3681.05%
002273水晶光电27.5234.67+0.66+2.46%536611147841.13.94%
301275汉朔科技55.3742.39+1.32+2.44%2233212257.676.61%
603103横店影视17.81650.81+0.42+2.42%11317719838.811.78%
002563森马服饰5.7416.99+0.13+2.32%43431524836.561.97%
002389航天彩虹21.55985.21+0.48+2.28%18415439681.141.86%
300637扬帆新材14.00-1971.49+0.31+2.26%12922418210.655.51%
003011海象新材21.0419.71+0.44+2.14%207744294.2892.66%
002244滨江集团11.1710.75+0.23+2.10%19721121745.340.73%
600176中国巨石15.5919.68+0.31+2.03%53392382993.371.33%
001333光华股份22.1621.41+0.44+2.03%124742741.0092.84%
300250初灵信息18.18-135.09+0.36+2.02%15001427692.219.51%
600986浙文互联8.6662.14+0.17+2.00%37921632548.412.55%
603222济民健康14.19-54.05+0.27+1.94%60740087470.6911.57%
002532天山铝业11.0511.51+0.21+1.94%18980620834.550.46%
002276万马股份18.5548.74+0.35+1.92%875534162072.58.69%
300435中泰股份20.23-117.02+0.38+1.91%17937436750.314.86%
301607富特科技40.6561.09+0.76+1.91%6616426855.646.11%
605020永和股份28.2934.00+0.52+1.87%10475029562.912.16%
300878维康药业22.86-14.66+0.42+1.87%257575757.7941.79%
002430杭氧股份24.6825.04+0.45+1.86%4654511480.780.48%
301077星华新材27.5528.97+0.50+1.85%4315411941.134.52%
002318久立特材22.4113.08+0.40+1.82%6319614017.450.66%
001356富岭股份15.1550.48+0.27+1.81%9168313781.827.32%
300945曼卡龙20.0645.29+0.35+1.78%9682319186.684.06%
300566激智科技19.6028.39+0.34+1.77%5315210342.132.33%
605028世茂能源27.0625.89+0.46+1.73%257436924.0681.61%
300703创源股份33.2049.79+0.56+1.72%5977819822.493.52%
688079美迪凯12.51-49.94+0.21+1.71%54712.286862.6491.37%
001238浙江正特49.97484.73+0.82+1.67%42082092.9361.30%
603799华友钴业51.4118.26+0.84+1.66%567061291484.53.10%
603505金石资源17.3167.59+0.28+1.64%8121914043.650.96%
300652雷迪克60.8854.30+0.98+1.64%6099537904.795.09%
002756永兴材料34.7127.69+0.55+1.61%7782127032.952.00%
603120肯特催化42.7041.59+0.67+1.59%143816133.5046.49%
600113浙江东日56.15166.37+0.88+1.59%3794321073.960.92%
920101志高机械48.5236.96+0.76+1.59%117235713.7185.74%
600699均胜电子37.4550.68+0.57+1.55%2457417929593.618.14%
605488福莱新材37.7283.36+0.57+1.53%14857455735.35.34%
688005容百科技28.0992.42+0.41+1.48%189676.553315.442.65%
002443金洲管道7.1023.26+0.10+1.43%895106289.8961.72%
002120韵达股份7.8916.32+0.11+1.41%715900.957734.82.54%
300792壹网壹创32.4596.24+0.45+1.41%8994329259.854.23%
002388ST新亚5.15-10.98+0.07+1.38%1118565722.4942.21%
603726朗迪集团20.7323.06+0.28+1.37%13450428327.637.28%
601233桐昆股份14.3127.91+0.19+1.35%8000811388.810.33%
603225新凤鸣15.4919.60+0.20+1.31%426216584.9620.28%
002624完美世界19.39-61.92+0.25+1.31%37422672347.552.05%
600776东方通信13.2885.74+0.17+1.30%23211430715.72.43%
688819天能股份31.6025.00+0.40+1.28%32439.2410144.690.33%
301237和顺科技47.15-67.59+0.59+1.27%110545159.5172.82%
688127蓝特光学32.0246.99+0.40+1.27%39918.0312792.770.99%
002048宁波华翔34.69635.60+0.43+1.26%294974100597.34.16%
600926杭州银行15.345.96+0.19+1.25%31908948354.740.44%
301203国泰环保34.7921.84+0.43+1.25%100533494.52.29%
605155西大门15.4023.94+0.19+1.25%314324788.5151.65%
301295美硕科技30.25124.21+0.37+1.24%214066385.2627.28%
873690捷众科技34.9235.23+0.42+1.22%267799104.9676.21%
603665康隆达26.05-12.98+0.31+1.20%170754457.341.07%
002012凯恩股份5.92980.70+0.07+1.20%1391678015.1392.98%
002112三变科技13.6239.51+0.16+1.19%715489721.4412.73%
301353普莱得27.8439.79+0.32+1.16%143463978.854.50%
600596新安股份10.78-1253.12+0.12+1.13%11924712853.490.88%
603177德创环保11.80122.14+0.13+1.11%830599815.5114.07%
603218日月股份13.0627.70+0.14+1.08%9428912289.430.92%
603877太平鸟14.0540.12+0.14+1.01%119051658.4480.25%
688348昱能科技54.2364.51+0.54+1.01%15886.098635.331.02%
002648卫星化学19.109.52+0.19+1.00%17182732760.880.51%
603071物产环能13.4411.01+0.13+0.98%7200960.8480.13%
002203海亮股份12.4834.46+0.12+0.97%19907924626.610.94%
603231索宝蛋白18.7524.29+0.18+0.97%206013837.9451.94%
300849锦盛新材13.56-63.55+0.13+0.97%156532108.9921.29%
002061浙江交科4.188.31+0.04+0.97%2181179070.230.84%
603379三美股份56.1824.68+0.53+0.95%3426719181.160.56%
600927永安期货14.9649.76+0.14+0.94%532937928.1860.37%
301585蓝宇股份34.6149.43+0.32+0.93%95053280.0763.66%
300673佩蒂股份17.9527.34+0.16+0.90%213533828.0291.32%
300329海伦钢琴13.93-33.59+0.12+0.87%459616330.4641.82%
001222源飞宠物23.6227.40+0.20+0.85%296987048.412.71%
002562兄弟科技7.1683.48+0.06+0.85%80499657596.2211.49%
300994久祺股份19.3329.29+0.16+0.83%5348010310.144.58%
688299长阳科技23.99-125.26+0.19+0.80%125784.630084.174.38%
002444巨星科技34.2017.14+0.27+0.80%9166131388.620.80%
300587天铁科技8.95-87.50+0.07+0.79%18906816931.091.80%
300548长芯博创128.76165.48+0.98+0.77%230476302785.18.57%
834062科润智控12.0049.75+0.09+0.76%237832845.8241.78%
002056横店东磁18.2413.44+0.13+0.72%12422822661.940.76%
688611杭州柯林42.16109.93+0.30+0.72%13539.735698.4970.88%
600987航民股份7.199.97+0.05+0.70%462143301.7010.45%
688606奥泰生物67.5517.24+0.46+0.69%2522.421695.6250.32%
603823百合花13.2531.45+0.09+0.68%309564091.2960.75%
870508丰安股份25.2844.86+0.17+0.68%148463752.7773.63%
601916浙商银行3.025.58+0.02+0.67%124905837455.150.58%
300901中胤时尚16.64-197.61+0.11+0.67%165872760.2640.69%
300426华智数媒10.70-91.72+0.07+0.66%720947706.6181.80%
002859洁美科技32.4377.90+0.21+0.65%188936099.1510.47%
002493荣盛石化9.40200.37+0.06+0.64%955438984.6290.10%
002779中坚科技132.71345.73+0.82+0.62%3398644684.332.05%
300270中威电子8.14-38.95+0.05+0.62%645645331.8542.47%
605566福莱蒽特27.76129.04+0.17+0.62%168944636.7051.27%
605337李子园13.2823.04+0.08+0.61%503986602.5641.29%
601022宁波远洋10.0320.05+0.06+0.60%20903421126.828.41%
603373安邦护卫50.5442.07+0.30+0.60%74213735.2031.63%
836395朗鸿科技15.4336.16+0.09+0.59%169192636.8071.63%
002011盾安环境13.8813.37+0.08+0.58%40707955765.054.43%
600052东望时代5.37-11.37+0.03+0.56%1707849117.0112.02%
603637镇海股份12.6435.13+0.07+0.56%8043310155.723.37%
601018宁波港3.6713.57+0.02+0.55%45679416758.20.29%
600160巨化股份36.9631.38+0.20+0.54%17011463055.240.63%
301056森赫股份11.2040.87+0.06+0.54%175351954.651.00%
301004嘉益股份63.3512.79+0.32+0.51%60023770.190.45%
603839安正时尚8.29-35.93+0.04+0.48%660095435.8131.70%
601113华鼎股份4.319.94+0.02+0.47%29878212839.72.71%
002250联化科技10.9231.80+0.05+0.46%15592216974.181.72%
603995甬金股份17.659.48+0.08+0.46%1873432990.51%
605077华康股份17.9620.63+0.08+0.45%132372370.820.44%
605008长鸿高科14.24-13700.57+0.06+0.42%150292123.7240.23%
603606东方电缆60.4349.65+0.25+0.42%5807335472.170.84%
001335信凯科技38.9630.50+0.16+0.41%52172031.3852.27%
300768迪普科技18.5474.03+0.07+0.38%532509891.0761.27%
000156华数传媒7.9827.12+0.03+0.38%792976297.5580.47%
601528瑞丰银行5.365.34+0.02+0.37%798954277.9570.46%
603258电魂网络21.49-137.76+0.08+0.37%169603640.7190.70%
600273嘉化能源8.1710.47+0.03+0.37%590854815.8380.44%
002119康强电子16.6365.32+0.06+0.36%7656012733.172.04%
688777中控技术51.1442.39+0.18+0.35%109382.755981.11.40%
688023安恒信息52.97-46.46+0.18+0.34%12367.376568.8591.21%
002206海利得6.1113.73+0.02+0.33%1180427205.6251.36%
000906浙商中拓6.1217.56+0.02+0.33%305111870.120.44%
603008喜临门18.4019.24+0.06+0.33%328806030.9640.89%
002020京新药业20.2725.01+0.06+0.30%7663415532.761.17%
603091众鑫股份77.8026.19+0.23+0.30%30162361.3651.47%
300113顺网科技24.6352.95+0.07+0.29%12385330641.612.39%
603277银都股份18.2820.74+0.05+0.27%129032352.0230.21%
600130*ST波导3.70893.38+0.01+0.27%1507785613.772.01%
002266浙富控股3.9419.53+0.01+0.25%42308116649.930.86%
600226亨通股份4.1561.77+0.01+0.24%58706424238.731.97%
003017大洋生物33.2833.76+0.08+0.24%240417964.063.47%
605055迎丰股份8.62-1083.55+0.02+0.23%851177358.0961.93%
300897山科智能30.8170.36+0.07+0.23%284948791.683.26%
688307中润光学35.3458.50+0.08+0.23%40241.5214412.656.83%
688717艾罗能源75.1249.59+0.17+0.23%22106.6416772.632.28%
300666江丰电子80.3443.32+0.18+0.22%8417668310.413.81%
002860星帅尔13.5428.15+0.03+0.22%611158215.5441.75%
603568伟明环保19.0211.98+0.04+0.21%319966075.6750.19%
002434万里扬9.7838.61+0.02+0.20%40770939663.953.11%
002332仙琚制药10.1227.37+0.02+0.20%10047210105.91.02%
002043兔宝宝10.6214.47+0.02+0.19%288093050.4820.39%
603186华正新材43.52-95.47+0.08+0.18%12705155702.918.95%
002552宝鼎科技16.4938.00+0.03+0.18%326715365.5721.02%
301567贝隆精密42.2198.62+0.07+0.17%58152444.8292.74%
603757大元泵业54.8647.36+0.09+0.16%244697137473.413.12%
002937兴瑞科技18.8734.25+0.03+0.16%228594292.3710.77%
002099海翔药业6.37-29.11+0.01+0.16%1058356752.4120.66%
002322理工能科13.0920.27+0.02+0.15%178982341.4250.49%
301539宏鑫科技19.8448.59+0.03+0.15%128142542.231.71%
002010传化智联6.7050.26+0.01+0.15%61088841235.052.20%
301317鑫磊股份33.9813.26+0.05+0.15%98793354.6772.21%
605056咸亨国际13.8123.42+0.02+0.15%167752306.3420.41%
002440闰土股份6.9630.25+0.01+0.14%667464639.5860.71%
001270*ST铖昌42.99177.94+0.06+0.14%129705595.9640.64%
600177雅戈尔7.3513.00+0.01+0.14%962837048.6450.21%
600460士兰微30.3999.24+0.04+0.13%357363109004.82.15%
603607京华激光24.1038.31+0.03+0.12%223325384.5031.25%
600283钱江水利9.5322.65+0.01+0.11%158421508.90.29%
605005合兴股份19.0731.34+0.02+0.10%100621916.2540.25%
002569*ST步森9.56-24.77+0.01+0.10%6812650.43130.49%
688184ST帕瓦10.65-3.08+0.01+0.09%6384.27680.02490.64%
600521华海药业23.1144.37+0.02+0.09%14853434249.131.02%
603551奥普科技12.3115.64+0.01+0.08%96911190.030.25%
300998宁波方正25.37-305.70+0.02+0.08%212305317.0711.97%
605088冠盛股份38.5425.86+0.03+0.08%3300912633.411.65%
301212联盛化学26.29150.71+0.02+0.08%65981739.10.70%
300839博汇股份13.56-15.35+0.01+0.07%261183555.280.90%
300898熊猫乳品28.4936.63+0.02+0.07%230876537.9842.01%
301019宁波色母16.7026.61+0.01+0.06%115091922.7931.03%
605009豪悦护理33.7721.24+0.02+0.06%97113272.7670.45%
002006精工科技20.6066.01+0.01+0.05%20393942125.333.92%
603908牧高笛24.5644.24+0.01+0.04%72811776.9750.78%
603260合盛硅业51.14165.48+0.02+0.04%3307516929.130.28%
002415海康威视30.9322.55+0.01+0.03%340715104998.20.38%
600704物产中大5.978.710.000.00%53377931955.071.03%
600352浙江龙盛10.2216.170.000.00%748797646.5490.23%
002103广博股份9.9534.240.000.00%495074914.7271.30%
002124天邦食品3.046.970.000.00%2924138862.9361.48%
300111向日葵--------------
601567三星医疗22.6713.620.000.00%7998218242.340.57%
603806福斯特15.7146.850.000.00%11192917550.110.43%
603811诚意药业13.5718.770.000.00%481796540.7311.47%
603711香飘飘13.2829.590.000.00%100181327.0420.24%
300772运达股份18.7231.950.000.00%20673438580.572.96%
605180华生科技15.2767.630.000.00%115161751.020.68%
688109品茗科技--------------
603213镇洋发展13.3143.620.000.00%164812197.7260.37%
920682球冠电缆10.2626.160.000.00%197172023.6821.05%
301157华塑科技52.6597.76-0.01-0.02%107375627.8645.20%
688032禾迈股份111.6080.10-0.05-0.04%6002.8896716.430.48%
300882万胜智能18.4140.51-0.01-0.05%324895991.0041.22%
688362甬矽电子34.68168.04-0.02-0.06%79321.9127778.372.84%
300729乐歌股份15.5917.48-0.01-0.06%9148914279.22.86%
301092争光股份30.0138.91-0.02-0.07%87792643.0451.45%
301009可靠股份13.61102.11-0.01-0.07%183222502.2441.21%
603700宁水集团12.1932.47-0.01-0.08%185122255.3730.92%
002001新和成23.9810.14-0.02-0.08%9632923071.590.32%
301065本立科技23.1436.21-0.02-0.09%130232994.3141.51%
603229奥翔药业10.8645.93-0.01-0.09%829499029.2641.00%
603703盛洋科技10.51-117.58-0.01-0.10%646776819.6531.56%
873527夜光明20.8353.80-0.02-0.10%66321384.3411.82%
300068南都电源19.10-8.96-0.02-0.10%40925978435.774.80%
603079圣达生物17.8566.51-0.02-0.11%179423198.4411.05%
605259绿田机械26.5819.02-0.03-0.11%91942449.7330.53%
603004鼎龙科技24.2032.00-0.03-0.12%245955943.514.18%
002515金字火腿7.32162.64-0.01-0.14%14758910807.821.22%
603506南都物业14.2520.38-0.02-0.14%373725337.6081.99%
002142宁波银行26.746.25-0.04-0.15%24717765495.160.37%
688130晶华微24.29-98.04-0.04-0.16%12590.83075.4482.09%
603867新化股份30.2425.58-0.05-0.17%210126361.0921.09%
605117德业股份69.9919.50-0.12-0.17%9358065522.271.03%
688469芯联集成-U5.69-72.08-0.01-0.18%770042.344011.441.74%
603600永艺股份11.3012.35-0.02-0.18%280053156.0040.93%
603173福斯达49.4519.40-0.09-0.18%126466293.872.55%
601339百隆东方5.3914.25-0.01-0.19%379262040.6710.25%
600763通策医疗45.6839.84-0.09-0.20%3530916175.610.79%
002508老板电器19.4812.03-0.04-0.20%373017256.4430.40%
600865百大集团9.7026.38-0.02-0.21%587025650.1391.56%
600126杭钢股份9.44-45.16-0.02-0.21%32802131053.980.97%
002758浙农股份9.2411.91-0.02-0.22%304422805.7550.59%
603282亚光股份18.1924.33-0.04-0.22%104341898.7251.63%
605116奥锐特22.7123.00-0.05-0.22%99012251.7520.25%
688701卓锦股份9.02-15.62-0.02-0.22%14172.591276.7091.06%
300306远方信息12.8038.08-0.03-0.23%239013062.2541.52%
600570恒生电子34.0850.61-0.08-0.23%18792664016.220.99%
605166聚合顺12.3915.11-0.03-0.24%553976853.0461.76%
601921浙版传媒8.1614.48-0.02-0.24%700265713.6430.32%
605007五洲特纸11.7722.32-0.03-0.25%103321214.630.26%
603238诺邦股份19.5729.82-0.05-0.25%154663019.6080.87%
603075热威股份22.9328.86-0.06-0.26%122532804.2462.97%
301055张小泉22.2186.01-0.06-0.27%98182184.1450.63%
603076乐惠国际25.24124.26-0.07-0.28%89962268.9870.75%
300033同花顺365.89100.24-1.02-0.28%53546195389.81.94%
300181佐力药业17.7521.27-0.05-0.28%6562811609.351.09%
603049中策橡胶49.5512.14-0.14-0.28%2782313790.63.28%
603289泰瑞机器10.5432.82-0.03-0.28%316103324.251.08%
838701豪声电子20.6044.95-0.06-0.29%117582410.1511.17%
002034旺能环境16.8112.58-0.05-0.30%209173509.7220.48%
300930屹通新材30.2560.36-0.09-0.30%62111888.911.32%
603010万盛股份10.06108.85-0.03-0.30%184381853.2480.31%
301280珠城科技53.5941.79-0.16-0.30%117466295.6223.10%
688581安杰思72.2819.84-0.22-0.30%3142.712289.7940.76%
600059古越龙山9.8144.47-0.03-0.30%539425272.8420.59%
603578三星新材13.06-15.46-0.04-0.31%144001879.4660.80%
300550和仁科技12.8567.33-0.04-0.31%196712535.7950.75%
300766每日互动41.52-162.61-0.13-0.31%18562576512.45.18%
873679前进科技25.31113.48-0.08-0.32%86632201.8223.31%
603789*ST星农6.22-10.07-0.02-0.32%183121143.330.70%
300604长川科技64.6860.81-0.21-0.32%229631150784.64.73%
603948建业股份24.6320.24-0.08-0.32%169054172.0781.04%
603055台华新材9.2113.08-0.03-0.32%209611930.3770.24%
603310巍华新材17.8438.47-0.06-0.34%116262075.640.63%
603926铁流股份17.6643.72-0.06-0.34%479278460.7452.08%
002095生意宝20.13-189.98-0.07-0.35%292345874.0491.16%
601878浙商证券11.5022.90-0.04-0.35%19835022793.890.43%
920118太湖远大28.6231.58-0.10-0.35%66431910.0932.15%
603500祥和实业11.4135.48-0.04-0.35%539836112.3371.63%
300027华谊兄弟2.84-20.53-0.01-0.35%113382132150.494.56%
430685新芝生物16.8038.03-0.06-0.36%75081271.3451.37%
301388欣灵电气30.74174.92-0.11-0.36%106913301.6113.91%
002602ST华通19.2352.68-0.07-0.36%1184965224335.21.73%
600857宁波中百13.31146.98-0.05-0.37%172662290.4710.77%
832149利尔达15.94-119.75-0.06-0.38%420356739.7163.64%
002633申科股份15.63666.15-0.06-0.38%127041982.040.85%
600023浙能电力5.009.14-0.02-0.40%35896917902.630.27%
000967盈峰环境7.1944.20-0.03-0.42%17584112652.560.56%
300314戴维医疗14.1065.80-0.06-0.42%292644140.682.04%
605507国邦医药22.5415.13-0.10-0.44%172713877.3320.57%
000607华媒控股4.49-54.81-0.02-0.44%1044414689.9461.18%
603210泰鸿万立21.6635.98-0.10-0.46%264815738.513.60%
000795英洛华10.7248.93-0.05-0.46%14614515665.721.29%
603889新澳股份6.1410.36-0.03-0.49%424782608.4040.59%
603303得邦照明14.1621.62-0.07-0.49%6557928.720.14%
003026中晶科技35.26120.39-0.18-0.51%137644876.7111.44%
002489浙江永强3.8417.85-0.02-0.52%2084048018.3461.09%
002712思美传媒5.73-66.83-0.03-0.52%640943662.7691.18%
002032苏泊尔49.6117.72-0.26-0.52%47702364.30.06%
688365光云科技15.12-107.85-0.08-0.53%46409.237065.6491.09%
300710万隆光电18.64-8.35-0.10-0.53%202363778.3062.71%
601599浙文影业3.7037.35-0.02-0.54%1065773954.660.92%
834639晨光电缆9.08337.03-0.05-0.55%131911198.351.13%
605377华旺科技9.0115.56-0.05-0.55%224852027.5760.40%
603709中源家居14.40-33.43-0.08-0.55%172552492.981.38%
603105芯能科技8.9022.85-0.05-0.56%460544100.4090.92%
605060联德股份26.4932.05-0.15-0.56%86552288.3560.36%
301309万得凯29.8621.66-0.17-0.57%40671216.671.63%
688075安旭生物38.4835.88-0.22-0.57%3743.571448.510.29%
300911亿田智能57.62-166.52-0.33-0.57%2098812042.091.24%
603070万控智造13.9652.95-0.08-0.57%160242242.4090.41%
603605珀莱雅80.1919.26-0.46-0.57%2997024032.920.76%
300347泰格医药59.11172.16-0.34-0.57%5339131887.370.94%
601877正泰电器27.7713.24-0.16-0.57%9416326261.10.44%
301081严牌股份10.3567.27-0.06-0.58%172071789.2870.80%
002044美年健康5.1272.44-0.03-0.58%32084316445.630.83%
603997继峰股份11.90-32.37-0.07-0.58%664687869.7670.52%
688616西力科技13.5222.66-0.08-0.59%15682.72131.5890.87%
605336帅丰电器15.04117.88-0.09-0.59%110101657.2210.60%
001380华纬科技26.7326.61-0.16-0.60%232786231.9982.65%
601108财通证券8.2515.35-0.05-0.60%21328617633.030.46%
300880迦南智能19.7527.45-0.12-0.60%133092633.3940.68%
300244迪安诊断16.29-24.31-0.10-0.61%9960016219.431.99%
002761浙江建投9.4052.38-0.06-0.63%931468789.1380.86%
600814杭州解百7.7828.40-0.05-0.64%444593462.0180.61%
002942新农股份18.5035.99-0.12-0.64%98661829.2980.72%
603331百达精工10.6899.32-0.07-0.65%233182486.5961.15%
603896寿仙谷21.0529.60-0.14-0.66%138902920.1810.70%
001358兴欣新材28.5048.89-0.19-0.66%97072772.8231.90%
605080浙江自然26.6616.41-0.18-0.67%96652584.7260.69%
002085万丰奥威17.7749.92-0.12-0.67%34411861199.461.62%
603001奥康国际8.82-12.28-0.06-0.68%376613377.1140.94%
002003伟星股份10.1818.20-0.07-0.68%472884812.9710.47%
600933爱柯迪21.5019.93-0.15-0.69%13194228430.831.35%
688623双元科技66.8154.66-0.47-0.70%1499.561004.7410.78%
603088宁波精达11.3740.22-0.08-0.70%15354117627.773.51%
300784利安科技56.1047.68-0.40-0.71%51182878.9493.02%
301335天元宠物32.1778.15-0.23-0.71%146114699.992.89%
300349金卡智能12.5718.96-0.09-0.71%272403438.2280.74%
000909ST数源5.52-13.05-0.04-0.72%227641258.3990.52%
001225和泰机电43.7360.99-0.32-0.73%114094983.215.42%
300234开尔新材5.4198.49-0.04-0.73%508702745.1461.48%
833030立方控股29.23-34.87-0.22-0.75%73062134.4221.29%
605011杭州热电22.5843.96-0.17-0.75%4582810313.871.15%
300459汤姆猫5.25-19.17-0.04-0.76%62039132677.281.89%
300025华星创业6.51-40.37-0.05-0.76%877365735.8671.73%
600633浙数文化14.3024.45-0.11-0.76%16201023224.261.28%
605138盛泰集团7.7582.54-0.06-0.77%233061808.890.42%
000925众合科技7.71112.58-0.06-0.77%941317268.141.40%
002522浙江众成5.1460.23-0.04-0.77%1163605988.9831.29%
870656海昇药业19.1333.20-0.15-0.78%76861462.8862.37%
300795米奥会展15.3035.18-0.12-0.78%193222946.0341.12%
002082万邦德11.40223.50-0.09-0.78%20871723962.413.77%
001255博菲电气31.47122.10-0.25-0.79%53541690.6522.89%
002479富春环保5.0313.23-0.04-0.79%692213487.0490.80%
600032浙江新能7.5243.91-0.06-0.79%591424446.1920.25%
605162新中港8.7524.41-0.07-0.79%256752251.3030.64%
300451创业慧康4.99-27.47-0.04-0.80%22677611343.671.67%
688565力源科技9.93103.84-0.08-0.80%15712.961574.7141.05%
002236大华股份19.6818.11-0.16-0.81%837911.1164800.83.96%
873570坤博精工42.45-189527.00-0.35-0.82%103694374.774.21%
603290斯达半导107.6850.72-0.89-0.82%5777662664.692.41%
838227美登科技63.9260.75-0.53-0.82%27381741.2581.55%
001367海森药业24.1029.22-0.20-0.82%103702506.0822.68%
603195公牛集团45.2219.98-0.38-0.83%2398710866.640.13%
601882海天精工21.0623.57-0.18-0.85%299596314.5890.57%
300702天宇股份26.6760.96-0.23-0.86%155064146.0180.73%
688475萤石网络33.5650.37-0.29-0.86%25761.848668.970.63%
002144宏达高科12.6384.13-0.11-0.86%176712235.9471.28%
001256炜冈科技22.9039.28-0.20-0.87%80581846.4531.97%
605268王力安防10.1829.90-0.09-0.88%403224112.0440.92%
603657春光科技37.27285.03-0.33-0.88%142215305.641.05%
300813泰林生物37.15225.00-0.33-0.88%205547674.3092.70%
300360炬华科技15.7312.11-0.14-0.88%562128848.5111.12%
001228永泰运23.4930.50-0.21-0.89%64291518.0460.80%
600366宁波韵升14.5297.08-0.13-0.89%23610134407.972.22%
002634棒杰股份4.46-3.01-0.04-0.89%532222367.5911.19%
603300海南华铁10.0132.71-0.09-0.89%49864049981.422.50%
603171税友股份51.11217.80-0.46-0.89%180469347.2640.44%
600572康恩贝4.4318.83-0.04-0.89%2230469894.0020.89%
000739普洛药业16.5019.72-0.15-0.90%6586110856.020.57%
603311金海高科10.9528.82-0.10-0.90%155721710.1720.66%
605369拱东医疗19.6334.16-0.18-0.91%84041653.6520.38%
301507民生健康13.9251.18-0.13-0.93%185832596.381.68%
300649杭州园林17.06-80.77-0.16-0.93%221673787.622.09%
605066天正电气7.4529.15-0.07-0.93%673775019.3481.34%
603045福达合金19.0275.85-0.18-0.94%128272431.2550.95%
002488金固股份12.67386.54-0.12-0.94%371994709.6420.40%
300441鲍斯股份8.427.10-0.08-0.94%595985031.0670.95%
603301振德医疗39.9230.23-0.38-0.94%8279332880.213.11%
601002晋亿实业5.2318.18-0.05-0.95%683403573.1410.72%
600216浙江医药14.609.25-0.14-0.95%10591315485.91.10%
301066万事利15.58121.91-0.15-0.95%333995237.9121.77%
600526菲达环保5.1818.34-0.05-0.96%797234140.791.11%
600051宁波联合7.1631.20-0.07-0.97%332902389.661.07%
603172万丰股份17.3345.90-0.17-0.97%105711827.0072.11%
003036泰坦股份16.9358.59-0.17-0.99%246554179.871.14%
600790轻纺城3.9845.13-0.04-1.00%862743438.7360.59%
603788宁波高发16.8718.66-0.17-1.00%287304854.2651.29%
300411金盾股份12.88385.06-0.13-1.00%570177353.8851.84%
001336楚环科技22.7279.73-0.23-1.00%60481371.961.30%
300519新光药业15.7744.43-0.16-1.00%178702821.2161.57%
605303园林股份16.74-13.22-0.17-1.01%8072213570.075.01%
600724宁波富达4.9234.23-0.05-1.01%881354343.5930.61%
603602纵横通信14.74149.91-0.15-1.01%340625042.3081.49%
002730电光科技16.3763.63-0.17-1.03%490948071.5011.42%
605277新亚电子24.0043.97-0.25-1.03%6858316485.482.16%
300611美力科技25.6838.62-0.27-1.04%5579514329.823.76%
300439美康生物10.4329.39-0.11-1.04%285202975.0040.98%
300571平治信息33.20-43.71-0.36-1.07%4850116123.744.20%
300076GQY视讯6.44-42.29-0.07-1.08%730284743.2151.72%
830974凯大催化9.1867.12-0.10-1.08%497254574.5793.86%
605003众望布艺24.7840.69-0.27-1.08%154273804.781.40%
600982宁波能源4.5817.00-0.05-1.08%1068074910.1140.96%
603901永创智能10.96186.26-0.12-1.08%712107796.0971.48%
601579会稽山21.8952.67-0.24-1.08%7279215907.271.52%
600830香溢融通9.9276.31-0.11-1.10%573345707.411.26%
002115三维通信11.72-34.91-0.13-1.10%721679.185255.459.59%
603320迪贝电气19.8141.33-0.22-1.10%179923568.6281.21%
600571信雅达16.99101.75-0.19-1.11%10338617610.632.26%
300512中亚股份8.03127.48-0.09-1.11%254822050.4180.78%
600797浙大网新10.63-234.92-0.12-1.12%31727133807.063.09%
300078思创医惠3.54-11.97-0.04-1.12%1877066656.191.69%
603611诺力股份24.7213.62-0.28-1.12%4469911057.391.74%
301399英特科技20.2778.77-0.23-1.12%162233294.4612.97%
300943春晖智控16.7162.57-0.19-1.12%249844187.4311.86%
301216万凯新材19.30-34.66-0.22-1.13%8109615727.072.85%
300894火星人13.15-34.95-0.15-1.13%323804260.3771.10%
301141中科磁业61.18238.31-0.70-1.13%1733010644.533.89%
002214*ST大立11.22-23.13-0.13-1.15%196572208.160.41%
300837浙矿股份24.8675.61-0.29-1.15%84082099.671.19%
300669沪宁股份34.00306.44-0.40-1.16%53281817.220.29%
603048浙江黎明20.3852.37-0.24-1.16%161873296.3771.10%
603015弘讯科技11.7484.60-0.14-1.18%360564243.2290.89%
601865福莱特17.55-178.06-0.21-1.18%15372427229.410.81%
300144宋城演艺9.1926.84-0.11-1.18%54811049957.982.33%
300357我武生物29.1044.09-0.35-1.19%5583716296.031.15%
688379华光新材47.9627.20-0.58-1.19%15350.067394.3231.70%
002632道明光学10.7135.13-0.13-1.20%31801933779.185.47%
600232金鹰股份6.57-103.10-0.08-1.20%378302484.9361.04%
301053远信工业34.8974.65-0.43-1.22%55821956.050.72%
300863卡倍亿38.0343.80-0.47-1.22%190847291.3521.06%
002574明牌珠宝5.66-40.49-0.07-1.22%724164104.291.37%
300307慈星股份7.2754.83-0.09-1.22%900876561.9231.15%
603557ST起步2.42-12.30-0.03-1.22%775411897.9781.24%
000963华东医药41.8320.21-0.52-1.23%8040933621.680.46%
300746汉嘉设计14.44-7.79-0.18-1.23%200392906.130.91%
688141杰华特51.16-40.72-0.64-1.24%103976.653222.93.94%
301068大地海洋27.13-596.21-0.34-1.24%52011408.0120.52%
603266天龙股份24.7045.17-0.31-1.24%6665816455.393.35%
002019亿帆医药14.3440.29-0.18-1.24%9061113026.451.06%
605179一鸣食品21.51248.61-0.27-1.24%368877906.1180.92%
600768宁波富邦11.95201.00-0.15-1.24%171002050.0141.28%
301469恒达新材27.8539.25-0.35-1.24%70161962.9021.52%
002372伟星新材10.2818.52-0.13-1.25%919189465.240.62%
300401花园生物14.1223.35-0.18-1.26%633028982.041.18%
300796贝斯美10.14-248.96-0.13-1.27%477074848.9781.32%
603208江山欧派14.76186.52-0.19-1.27%173012571.2940.98%
605580恒盛能源28.7352.39-0.37-1.27%4057111567.811.45%
002224三力士4.62102.56-0.06-1.28%26993812467.873.35%
688298东方生物26.02-9.70-0.34-1.29%13692.383574.5940.68%
300984金沃股份73.18234.45-0.96-1.29%4514232978.045.83%
688092爱科科技24.9940.50-0.33-1.30%5658.131419.8520.68%
002687乔治白4.5440.02-0.06-1.30%482772198.6691.17%
300992泰福泵业25.67345.30-0.34-1.31%143663696.8851.85%
301057汇隆新材24.7376.90-0.33-1.32%135413363.0121.64%
300020ST银江3.68-2.45-0.05-1.34%1078813977.561.41%
603685晨丰科技17.66217.18-0.24-1.34%136802421.9560.81%
300461田中精机19.74-20.36-0.27-1.35%159913173.621.40%
002686亿利达6.52127.77-0.09-1.36%532653485.0751.02%
301356天振股份23.15110.82-0.32-1.36%215855038.2013.94%
000913钱江摩托17.3615.32-0.24-1.36%5836910142.911.27%
603116红蜻蜓5.77-28.84-0.08-1.37%421332443.210.73%
605177东亚药业19.33-13.58-0.27-1.38%88181700.6830.78%
603822嘉澳环保75.73-15.70-1.06-1.38%122239460.6571.59%
301082久盛电气18.38-104.14-0.26-1.39%463418543.5132.21%
300743天地数码18.3025.70-0.26-1.40%209783846.9261.65%
600796钱江生化5.6026.25-0.08-1.41%389492187.0141.25%
600671天目药业17.9249.60-0.26-1.43%222774021.7061.83%
600668尖峰集团11.697.12-0.17-1.43%386014525.040.93%
688270臻镭科技70.36202.05-1.03-1.44%47194.2333540.882.20%
605500森林包装9.5127.23-0.14-1.45%361803451.8110.87%
600152维科技术6.79-59.34-0.10-1.45%16549311217.763.13%
300893松原安全29.1631.24-0.43-1.45%265367772.8311.65%
831855浙江大农22.2636.47-0.33-1.46%69781563.7231.04%
301390经纬股份35.7062.34-0.53-1.46%58092080.5332.00%
002629仁智股份7.40156.34-0.11-1.46%916416813.2262.57%
834770艾能聚20.1066.56-0.30-1.47%296485957.4353.62%
603178圣龙股份20.06-102.66-0.30-1.47%5748111463.62.43%
603272联翔股份19.3578.77-0.29-1.48%105702055.9381.02%
003041真爱美家23.3114.05-0.35-1.48%200504709.1551.47%
603089正裕工业16.6423.89-0.25-1.48%472377880.4031.97%
688290景业智能65.77218.94-0.99-1.48%15840.5510490.241.55%
688310迈得医疗18.53-129.33-0.28-1.49%14095.132621.3260.85%
300118东方日升10.44-3.78-0.16-1.51%20562421538.762.22%
603897长城科技25.6620.54-0.40-1.53%252596505.9971.22%
603271永杰新材40.1823.13-0.63-1.54%228029171.7575.79%
300727润禾材料43.2069.18-0.68-1.55%5422223521.543.35%
600576祥源文旅8.2448.62-0.13-1.55%14606611993.462.21%
002840华统股份11.2933.88-0.18-1.57%9578210836.331.52%
002586*ST围海3.76-46.94-0.06-1.57%402521523.0090.45%
600120浙江东方6.1917.68-0.10-1.59%38889624093.631.14%
603556海兴电力26.2314.75-0.43-1.61%224935928.0730.46%
002767先锋电子19.95101.28-0.33-1.63%203694087.1671.56%
603583捷昌驱动43.4045.59-0.72-1.63%10655646519.582.79%
688039当虹科技51.15-84.98-0.85-1.63%26369.4613559.132.38%
301198喜悦智行11.40-68.85-0.19-1.64%166271907.471.07%
600683京投发展4.19-2.64-0.07-1.64%923323874.6091.25%
002418康盛股份4.75-59.68-0.08-1.66%747888.935574.976.58%
603095越剑智能14.7832.19-0.25-1.66%183272729.7210.71%
603617君禾股份8.7347.40-0.15-1.69%729996387.451.90%
002404嘉欣丝绸6.3722.12-0.11-1.70%587543755.0391.29%
300879大叶股份37.7440.60-0.66-1.72%7318227349.93.64%
301252同星科技30.8343.48-0.54-1.72%3251410026.736.87%
603701德宏股份19.36125.05-0.34-1.73%145912833.1840.56%
301556托普云农96.3063.88-1.70-1.73%1208711639.576.25%
688583思看科技98.7171.75-1.76-1.75%5530.435500.4613.13%
301222浙江恒威33.0132.21-0.59-1.76%4263814144.135.27%
603456九洲药业19.5526.47-0.35-1.76%209707415932.36%
600267海正药业10.5527.20-0.19-1.77%11710512428.840.98%
300032金龙机电5.55-60.88-0.10-1.77%23584613113.232.94%
003030祖名股份18.31-85.69-0.33-1.77%109982019.9691.39%
603215比依股份21.0131.53-0.38-1.78%5759612331.93.08%
605158华达新材8.7831.61-0.16-1.79%362903206.4590.71%
605018长华集团12.0566.73-0.22-1.79%386454660.7910.82%
300469信息发展87.19-167.57-1.60-1.80%8812277568.363.74%
603538美诺华22.8751.87-0.42-1.80%7273716756.833.38%
002915中欣氟材27.70-57.43-0.51-1.81%15821544030.255.49%
301218华是科技21.01264.62-0.39-1.82%154773290.0112.21%
002135东南网架4.3046.22-0.08-1.83%757293280.3710.73%
001306夏厦精密103.12137.13-1.97-1.87%1306513705.98.43%
300553集智股份40.20129.68-0.77-1.88%163056601.4561.92%
603917合力科技13.70-454.05-0.27-1.93%549767552.7442.70%
600208衢州发展4.53-148.75-0.09-1.95%65240429680.140.77%
301201诚达药业31.70-121.23-0.63-1.95%220907035.6092.04%
600261阳光照明3.5120.69-0.07-1.96%1735146129.2931.30%
301095广立微83.10178.16-1.66-1.96%4784440009.192.74%
301316慧博云通57.81517.53-1.16-1.97%8574649620.313.53%
300351永贵电器17.9064.50-0.36-1.97%9142016420.513.49%
002375亚厦股份3.9016.82-0.08-2.01%1461285724.7671.10%
301032新柴股份13.5539.96-0.28-2.02%305664172.811.91%
300412迦南科技5.3083.29-0.11-2.03%1530078144.6533.27%
002062宏润建设11.0857.37-0.23-2.03%1038827119383.39.24%
300283温州宏丰7.22-47.93-0.15-2.04%16847012236.284.59%
000705浙江震元9.6067.57-0.20-2.04%18343117797.616.51%
688088虹软科技60.05118.23-1.26-2.06%79504.0148361.281.98%
002381双箭股份6.6631.25-0.14-2.06%502453369.1551.56%
688296和达科技14.18-82.56-0.30-2.07%10791.551544.1561.00%
301193家联科技19.78-55.65-0.42-2.08%159833168.5081.16%
301279金道科技23.4657.60-0.50-2.09%115672745.263.12%
002570贝因美6.5156.05-0.14-2.11%36165123687.893.35%
603321梅轮电梯7.8350.23-0.17-2.13%311722461.371.03%
000411英特集团11.0211.13-0.24-2.13%362604020.8151.12%
688320禾川科技50.03-43.41-1.09-2.13%43433.221913.343.92%
300488恒锋工具37.4145.96-0.82-2.14%222248367.6881.54%
002703浙江世宝13.1461.67-0.29-2.16%27809036605.934.75%
002370亚太药业5.8732.68-0.13-2.17%27564516255.183.70%
002131利欧股份6.3144.38-0.14-2.17%6387598404051.610.92%
603081大丰实业13.0161.39-0.29-2.18%658748647.3581.52%
003025思进智能13.7729.37-0.31-2.20%291324036.2991.29%
300163先锋新材3.5338.80-0.08-2.22%1562435553.733.44%
301359东南电子20.5754.88-0.47-2.23%153083187.624.27%
002133广宇集团3.50-3.16-0.08-2.23%1592165590.6392.07%
836961西磁科技36.70317.51-0.84-2.24%87523250.4132.33%
603305旭升集团16.5244.72-0.38-2.25%36183860619.033.80%
301073君亭酒店25.08275.97-0.58-2.26%8819221860.164.95%
300558贝达药业67.3488.95-1.56-2.26%3393523003.540.81%
603520司太立11.61-118.75-0.27-2.27%10009111642.352.28%
002403爱仕达15.47245.98-0.36-2.27%9025213927.243.04%
301255通力科技32.97119.23-0.77-2.28%220287282.4765.78%
603237五芳斋18.3034.97-0.43-2.30%309065675.1991.58%
002284亚太股份12.7430.46-0.30-2.30%20840826597.872.85%
301113雅艺科技21.98210.29-0.52-2.31%69901541.491.27%
300913兆龙互连59.10100.98-1.40-2.31%7262943345.172.84%
600235民丰特纸6.7561.36-0.16-2.32%718924891.1592.05%
920056能之光29.30---0.70-2.33%225576671.3077.36%
301616浙江华业53.3144.46-1.28-2.34%110195907.7365.51%
688255凯尔达37.38406.76-0.90-2.35%28342.3710740.572.58%
002590万安科技15.2537.80-0.38-2.43%14931922903.443.02%
605555德昌股份17.9027.56-0.45-2.45%7380713233.511.52%
002188中天服务5.56166.91-0.14-2.46%619763451.7992.41%
002427尤夫股份7.14290.97-0.18-2.46%1242068900.8641.26%
301459丰茂股份43.8432.58-1.11-2.47%105834677.5124.05%
600477杭萧钢构2.7647.82-0.07-2.47%3088708581.5941.30%
688571杭华股份7.7725.98-0.20-2.51%43177.033360.0671.03%
000980众泰汽车3.49-19.78-0.09-2.51%170082559458.173.38%
002940昂利康39.13100.99-1.01-2.52%6447425621.463.48%
688767博拓生物41.6056.61-1.08-2.53%16117.866729.3911.08%
002615哈尔斯8.0715.10-0.21-2.54%886527203.7452.90%
300277海联讯16.13676.49-0.42-2.54%30060049474.648.81%
002801微光股份37.2135.89-0.97-2.54%3403712698.132.94%
300853申昊科技24.07-14.74-0.63-2.55%328277974.2832.98%
002173创新医疗22.87-113.03-0.61-2.60%28602965641.546.87%
300817双飞集团21.7473.00-0.58-2.60%306906727.4072.45%
300645正元智慧17.901375.72-0.48-2.61%471748536.6313.39%
300145南方泵业4.8241.52-0.13-2.63%56376427318.322.96%
688288鸿泉物联30.2662.77-0.82-2.64%20651.366310.3692.04%
601789宁波建工5.5320.39-0.15-2.64%39869822358.233.67%
002617露笑科技10.3287.07-0.28-2.64%3004767317205.515.89%
300920润阳科技47.80233.12-1.30-2.65%68903339.6831.24%
300838浙江力诺14.05651.86-0.39-2.70%207822952.6632.04%
001278一彬科技17.95-67.23-0.50-2.71%121322195.362.40%
600491龙元建设3.59-14.08-0.10-2.71%2097967576.7961.37%
002863今飞凯达5.3847.01-0.15-2.71%1124866082.2671.88%
601609金田股份11.8028.63-0.33-2.72%47093456090.552.72%
605228神通科技17.854175.28-0.50-2.72%9072616142.272.11%
600114东睦股份33.9145.72-0.96-2.75%25709687997.294.17%
002849威星智能15.0971.85-0.43-2.77%621119398.7493.21%
301448开创电气59.23311.43-1.69-2.77%162159676.3693.39%
300695兆丰股份100.7471.32-2.89-2.79%1228012365.171.20%
000631顺发恒能3.1382.22-0.09-2.80%1526614839.5940.64%
603239浙江仙通18.4126.60-0.53-2.80%8324415422.823.07%
688549中巨芯-U9.67-2967.40-0.28-2.81%470624.146059.747.99%
002637赞宇科技10.6535.50-0.31-2.83%758908155.7951.71%
002199*ST东晶9.58-32.63-0.28-2.84%3103830101.27%
002795永和智控4.77-7.63-0.14-2.85%1042885027.8362.40%
002344海宁皮城4.7480.15-0.14-2.87%44136321073.013.44%
603073彩蝶实业17.0623.19-0.51-2.90%117432015.963.14%
002520日发精机6.99-6.01-0.21-2.92%37136326095.755.18%
002677浙江美大7.65196.37-0.23-2.92%23421217853.374.38%
601177杭齿前进18.9330.46-0.58-2.97%13289125267.743.32%
688577浙海德曼109.43530.89-3.36-2.98%17962.8519917.861.61%
300626华瑞股份10.54-208.24-0.33-3.04%333843550.6581.86%
301535浙江华远21.2272.75-0.69-3.15%435259300.947.27%
301368丰立智能74.93928.98-2.45-3.17%5579741947.918.70%
688203海正生材14.70219.30-0.49-3.23%26786.814001.3832.16%
002164宁波东力13.70132.07-0.46-3.25%27542437841.035.74%
603316诚邦股份11.89-30.04-0.40-3.25%19558623441.727.40%
603093南华期货21.1628.12-0.72-3.29%6772714352.881.11%
002247聚力文化2.85122.41-0.10-3.39%2032015831.6913.16%
603677奇精机械20.0258.11-0.71-3.42%420408483.3582.18%
002263大东南4.08184.27-0.15-3.55%107177944043.855.71%
301008宏昌科技42.32146.38-1.57-3.58%12634552312.5310.91%
603687大胜达9.0342.44-0.34-3.63%21254019155.333.86%
002931锋龙股份15.23172.91-0.58-3.67%474477309.5742.37%
002122汇洲智能4.20-20.53-0.16-3.67%852655.136277.84.29%
301097天益医疗42.92-428.68-1.64-3.68%83713630.1324.56%
300643万通智控23.7934.85-0.92-3.72%5753613807.32.49%
002664信质集团30.92-506.24-1.22-3.80%11273135010.012.80%
300478杭州高新24.78-139.80-1.00-3.88%7509518772.276.10%
603168莎普爱思8.33-40.74-0.34-3.92%20312817070.766.30%
603033三维股份12.70-58.09-0.52-3.93%13287817012.971.31%
300100双林股份46.0849.17-1.89-3.94%236033110016.34.28%
001211双枪科技24.5269.44-1.02-3.99%321297903.8624.80%
603085天成自控10.49-463.78-0.44-4.03%9838910412.712.48%
300969恒帅股份113.6869.68-4.82-4.07%3677441284.2412.11%
000517荣安地产2.11-3.11-0.09-4.09%3351577172.0011.34%
600512腾达建设2.52159.04-0.11-4.18%3904209965.792.46%
603388*ST元成1.82-1.53-0.08-4.21%1947113538.0065.98%
002896中大力德98.34256.38-4.46-4.34%136301134707.66.94%
603129春风动力265.8622.98-12.21-4.39%2331963273.481.53%
301225恒勃股份91.9168.13-4.24-4.41%2361221874.867.90%
002021中捷资源2.78246.25-0.13-4.47%55521515710.564.64%
300266兴源环境2.77-17.28-0.14-4.81%38675810876.862.49%
600884杉杉股份14.47-183.48-0.74-4.87%980688.9142492.55.58%
834058华洋赛车40.5037.15-2.10-4.93%200168167.3667.26%
301398星源卓镁51.1876.72-2.66-4.94%4461623032.0913.33%
873223荣亿精密19.72-132.16-1.09-5.24%6416312887.67.86%
601116三江购物14.8352.01-0.82-5.24%33601249097.426.14%
836270天铭科技20.6938.82-1.17-5.35%227204745.7792.80%
002067景兴纸业6.77115.84-0.39-5.45%521395937988143.18%
831906舜宇精工32.3251.20-1.87-5.47%3203810330.719.65%
301119正强股份38.4834.13-2.35-5.76%2831011040.823.37%
603662柯力传感76.7468.09-4.70-5.77%143604111261.45.11%
603949雪龙集团21.4765.77-1.35-5.92%7888017100.843.75%
603337杰克科技47.3925.86-3.09-6.12%3927419091.550.83%
603980吉华集团5.8353.54-0.39-6.27%66182639343.469.78%
300953震裕科技159.2982.84-10.83-6.37%808161309796.48%
301550斯菱股份121.5699.58-8.44-6.49%5967373490.096.12%
300539横河精密39.98214.69-2.80-6.55%17439570587.1610.11%
002196方正电机9.85-134.24-0.69-6.55%49997549698.4310.24%
603119浙江荣泰107.39154.58-8.09-7.01%177223192288.98.69%
600537亿晶光电4.18-2.79-0.32-7.11%129203154840.2410.92%
002126银轮股份40.8641.50-3.14-7.14%365528150477.64.66%
601689拓普集团75.6446.30-5.91-7.25%703879.15392454.05%
300718长盛轴承93.80116.90-7.38-7.29%172033163624.48.87%
002472双环传动46.9935.38-3.90-7.66%405638192938.85.37%
301345涛涛车业223.7941.26-18.72-7.72%1519034513.845.23%
688306均普智能13.781563.40-1.17-7.83%556416.178794.584.53%
600173卧龙新能7.82509.44-0.68-8.00%52575141773.997.51%
002050三花智控41.7747.58-3.78-8.30%273800911594387.43%
603165荣晟环保13.9816.90-1.34-8.75%14386020406.745.28%
603667五洲新春47.08188.21-4.72-9.11%389741185812.610.64%
600580卧龙电驱51.3685.60-5.31-9.37%2064989108067313.22%
000559万向钱潮10.3734.38-1.15-9.98%2822727300014.48.54%

转至信息发展（300469）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。