|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 信息发展(300469)软件和信息技术服务业上涨家数:123下跌家数:213平均涨幅:-0.16%平均换手:1.33%总成交额:492.73亿元 更新时间：2025-09-19 09:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603421 | 鼎信通讯 | 7.43 | -11.74 | +0.68 | +10.07% | 80719 | 5997.45 | 1.24% | | 600718 | 东软集团 | 11.30 | 639.36 | +1.03 | +10.03% | 173369 | 19590.68 | 1.46% | | 688228 | 开普云 | 188.00 | 311.50 | +13.94 | +8.01% | 26894.14 | 50321.35 | 3.98% | | 300350 | 华鹏飞 | 6.75 | -891.97 | +0.46 | +7.31% | 544515 | 37344.21 | 11.55% | | 300324 | 旋极信息 | 7.68 | -44.53 | +0.42 | +5.79% | 1576278 | 121270.6 | 9.22% | | 300789 | 唐源电气 | 31.74 | 76.01 | +1.57 | +5.20% | 18060 | 5653.5 | 1.83% | | 688325 | 赛微微电 | 90.60 | 88.79 | +4.20 | +4.86% | 18080.94 | 15959.13 | 3.36% | | 300959 | 线上线下 | 76.86 | 158.21 | +3.36 | +4.57% | 87134 | 66306.58 | 16.64% | | 300559 | 佳发教育 | 15.10 | 175.26 | +0.65 | +4.50% | 128476 | 19750.44 | 4.13% | | 301197 | 工大科雅 | 21.35 | 57.43 | +0.88 | +4.30% | 40896 | 8714.17 | 4.97% | | 300532 | 今天国际 | 14.26 | 29.14 | +0.57 | +4.16% | 97418 | 13787.38 | 2.26% | | 300290 | 荣科科技 | 28.94 | -708.66 | +1.04 | +3.73% | 203910 | 58951.07 | 3.19% | | 688449 | 联芸科技 | 50.78 | 175.59 | +1.67 | +3.40% | 29135.25 | 14796.34 | 4.16% | | 688191 | 智洋创新 | 29.62 | 152.22 | +0.94 | +3.28% | 19556.26 | 5793.539 | 0.84% | | 300250 | 初灵信息 | 18.34 | -136.28 | +0.52 | +2.92% | 113737 | 21089.25 | 7.21% | | 300513 | 恒实科技 | 9.36 | -2.80 | +0.24 | +2.63% | 50738 | 4718.23 | 1.76% | | 301592 | 六九一二 | 137.00 | 140.49 | +3.47 | +2.60% | 6233 | 8554.68 | 3.56% | | 300846 | 首都在线 | 22.78 | -40.59 | +0.54 | +2.43% | 159148 | 35957.56 | 4.06% | | 688031 | 星环科技-U | 64.25 | -26.36 | +1.49 | +2.37% | 32481.87 | 20740.57 | 3.46% | | 600850 | 电科数字 | 29.47 | 38.20 | +0.68 | +2.36% | 48309 | 14110.33 | 0.79% | | 300624 | 万兴科技 | 74.27 | -59.64 | +1.61 | +2.22% | 37340 | 27669.62 | 2.18% | | 300465 | 高伟达 | 25.40 | 308.29 | +0.54 | +2.17% | 189830 | 48495.15 | 4.28% | | 688692 | 达梦数据 | 271.00 | 66.23 | +5.58 | +2.10% | 6053.49 | 16338.97 | 0.83% | | 688327 | 云从科技-UW | 17.38 | -31.71 | +0.33 | +1.94% | 138926.8 | 24133.98 | 1.67% | | 688225 | 亚信安全 | 20.57 | -53.27 | +0.38 | +1.88% | 16334.42 | 3374.114 | 0.41% | | 688051 | 佳华科技 | 44.98 | -30.37 | +0.83 | +1.88% | 3675.2 | 1656.46 | 0.48% | | 688562 | 航天软件 | 17.62 | -75.70 | +0.31 | +1.79% | 15672.4 | 2764.967 | 0.91% | | 300183 | 东软载波 | 17.66 | 352.95 | +0.31 | +1.79% | 43915 | 7754.99 | 1.22% | | 688066 | 航天宏图 | 33.22 | -5.96 | +0.58 | +1.78% | 38181.8 | 12657.83 | 1.46% | | 300579 | 数字认证 | 36.52 | -203.27 | +0.63 | +1.76% | 15822 | 5742.74 | 0.60% | | 301162 | 国能日新 | 60.14 | 76.04 | +1.02 | +1.73% | 3763 | 2252.7 | 0.44% | | 688095 | 福昕软件 | 76.15 | -172.19 | +1.27 | +1.70% | 5368.51 | 4089.364 | 0.59% | | 002230 | 科大讯飞 | 53.46 | 171.19 | +0.88 | +1.67% | 219458 | 116723.9 | 1.00% | | 002253 | *ST智胜 | 10.96 | -28.07 | +0.18 | +1.67% | 13032 | 1423.56 | 0.63% | | 300682 | 朗新集团 | 21.36 | -89.14 | +0.34 | +1.62% | 43174 | 9215.86 | 0.42% | | 688201 | 信安世纪 | 15.74 | -1254.73 | +0.24 | +1.55% | 74943.08 | 11892.5 | 2.48% | | 300496 | 中科创达 | 76.08 | 75.89 | +1.02 | +1.36% | 77746 | 58929.16 | 2.11% | | 688207 | 格灵深瞳 | 17.82 | -21.61 | +0.23 | +1.31% | 29932.63 | 5363.781 | 1.16% | | 688568 | 中科星图 | 41.70 | 92.02 | +0.47 | +1.14% | 33293.71 | 13878.32 | 0.41% | | 688651 | 盛邦安全 | 37.86 | -177.42 | +0.42 | +1.12% | 3529.52 | 1332.896 | 1.09% | | 000682 | 东方电子 | 11.91 | 21.77 | +0.13 | +1.10% | 98895 | 11768.94 | 0.74% | | 600446 | 金证股份 | 19.07 | -111.88 | +0.20 | +1.06% | 72790 | 13819.99 | 0.77% | | 301179 | 泽宇智能 | 16.48 | 44.38 | +0.17 | +1.04% | 20630 | 3420.81 | 0.88% | | 300472 | *ST新元 | 6.84 | -4.01 | +0.07 | +1.03% | 26414 | 1811.3 | 1.00% | | 301248 | 杰创智能 | 28.49 | -155.50 | +0.29 | +1.03% | 33287 | 9516.94 | 3.28% | | 300302 | 同有科技 | 16.80 | -23.39 | +0.17 | +1.02% | 127618 | 21650.85 | 3.46% | | 688168 | 安博通 | 90.20 | -41.71 | +0.91 | +1.02% | 6422.59 | 5795.972 | 0.84% | | 002212 | 天融信 | 10.00 | 52.63 | +0.10 | +1.01% | 151132 | 15139.64 | 1.30% | | 688258 | 卓易信息 | 73.73 | 157.59 | +0.73 | +1.00% | 33358.07 | 25220.97 | 3.84% | | 688699 | 明微电子 | 38.78 | -121.57 | +0.38 | +0.99% | 4451.91 | 1731.084 | 0.40% | | 300588 | 熙菱信息 | 21.15 | -58.04 | +0.20 | +0.95% | 28079 | 5945.72 | 1.59% | | 300085 | 银之杰 | 55.09 | -293.65 | +0.52 | +0.95% | 140260 | 76649.54 | 2.15% | | 688206 | 概伦电子 | 37.22 | -1818.21 | +0.34 | +0.92% | 22407.19 | 8383.423 | 0.51% | | 688657 | 浩辰软件 | 54.52 | 52.89 | +0.46 | +0.85% | 2284.18 | 1253.002 | 0.57% | | 001270 | *ST铖昌 | 43.29 | 179.18 | +0.36 | +0.84% | 6068 | 2622.73 | 0.30% | | 603322 | 超讯通信 | 41.67 | -366.57 | +0.34 | +0.82% | 40543 | 16947.78 | 2.57% | | 688188 | 柏楚电子 | 148.31 | 41.46 | +1.20 | +0.82% | 5694.139 | 8422.566 | 0.20% | | 688561 | 奇安信-U | 36.04 | -18.50 | +0.29 | +0.81% | 25108.17 | 9066.355 | 0.37% | | 600588 | 用友网络 | 15.10 | -23.33 | +0.12 | +0.80% | 140309 | 21122.9 | 0.41% | | 301213 | 观想科技 | 53.41 | -414.68 | +0.41 | +0.77% | 5094 | 2738.41 | 0.99% | | 688252 | 天德钰 | 27.43 | 34.39 | +0.21 | +0.77% | 21899.55 | 6019.604 | 1.20% | | 688391 | 钜泉科技 | 32.75 | 50.38 | +0.25 | +0.77% | 5370.139 | 1765.621 | 0.47% | | 300872 | 天阳科技 | 23.92 | 312.29 | +0.18 | +0.76% | 43243 | 10412.67 | 1.02% | | 688777 | 中控技术 | 51.32 | 42.54 | +0.36 | +0.71% | 40425.65 | 20626.89 | 0.52% | | 688631 | 莱斯信息 | 85.09 | 134.75 | +0.59 | +0.70% | 8757.75 | 7468.212 | 1.35% | | 300671 | 富满微 | 38.63 | -36.65 | +0.26 | +0.68% | 23634 | 9085.15 | 1.09% | | 002368 | 太极股份 | 26.95 | 46.71 | +0.18 | +0.67% | 33374 | 9002.431 | 0.54% | | 688590 | 新致软件 | 22.57 | 345.04 | +0.14 | +0.62% | 14685.02 | 3323.814 | 0.56% | | 688099 | 晶晨股份 | 93.68 | 41.25 | +0.58 | +0.62% | 22881.56 | 21469.13 | 0.54% | | 688435 | 英方软件 | 35.55 | -176.97 | +0.22 | +0.62% | 3714.31 | 1329.462 | 0.79% | | 603171 | 税友股份 | 51.87 | 221.04 | +0.30 | +0.58% | 8312 | 4337.59 | 0.20% | | 600728 | 佳都科技 | 7.04 | 70.69 | +0.04 | +0.57% | 281536 | 19919.18 | 1.32% | | 300493 | 润欣科技 | 21.81 | 272.76 | +0.12 | +0.55% | 55334 | 12098.77 | 1.09% | | 300597 | 吉大通信 | 9.18 | -138.77 | +0.05 | +0.55% | 13195 | 1211.92 | 0.49% | | 301269 | 华大九天 | 119.52 | 872.99 | +0.64 | +0.54% | 25317 | 30420.18 | 0.46% | | 688368 | 晶丰明源 | 100.50 | 669.44 | +0.53 | +0.53% | 4407.17 | 4440.01 | 0.50% | | 301337 | 亚华电子 | 28.54 | -160.69 | +0.15 | +0.53% | 3181 | 912.8 | 0.86% | | 688130 | 晶华微 | 24.45 | -98.68 | +0.12 | +0.49% | 5651.51 | 1386.931 | 0.94% | | 688588 | 凌志软件 | 18.49 | 32.71 | +0.09 | +0.49% | 32171.23 | 5987.031 | 0.80% | | 300678 | 中科信息 | 36.06 | 1278.93 | +0.17 | +0.47% | 26331 | 9492.29 | 0.90% | | 301302 | 华如科技 | 23.80 | -9.96 | +0.11 | +0.46% | 6992 | 1670.73 | 0.50% | | 002544 | 普天科技 | 28.15 | -391.51 | +0.12 | +0.43% | 72836 | 20360.77 | 1.07% | | 688365 | 光云科技 | 15.26 | -108.85 | +0.06 | +0.39% | 17139.65 | 2629.597 | 0.40% | | 688292 | 浩瀚深度 | 24.68 | 851.76 | +0.09 | +0.37% | 11031.95 | 2732.175 | 1.09% | | 300613 | 富瀚微 | 50.54 | 66.89 | +0.18 | +0.36% | 15098 | 7662.04 | 0.69% | | 300017 | 网宿科技 | 11.42 | 37.25 | +0.04 | +0.35% | 197858 | 22759.48 | 0.86% | | 300098 | 高新兴 | 6.06 | -51.12 | +0.02 | +0.33% | 151557 | 9236.17 | 0.98% | | 000948 | 南天信息 | 18.47 | 84.46 | +0.06 | +0.33% | 15266 | 2824.34 | 0.39% | | 300523 | 辰安科技 | 21.58 | -18.03 | +0.07 | +0.33% | 7775 | 1686.69 | 0.33% | | 603220 | 中贝通信 | 24.87 | 119.93 | +0.08 | +0.32% | 111435 | 27758.64 | 2.57% | | 300448 | 浩云科技 | 6.33 | -75.31 | +0.02 | +0.32% | 33016 | 2104.86 | 0.71% | | 300738 | 奥飞数据 | 22.75 | 164.47 | +0.07 | +0.31% | 167036 | 37880.47 | 1.70% | | 300277 | 海联讯 | 16.60 | 696.20 | +0.05 | +0.30% | 157395 | 26205.48 | 4.61% | | 688023 | 安恒信息 | 52.94 | -46.44 | +0.15 | +0.28% | 5690.6 | 3033.152 | 0.56% | | 301159 | 三维天地 | 34.44 | -14.84 | +0.09 | +0.26% | 3200 | 1112.42 | 0.60% | | 002970 | 锐明技术 | 49.93 | 24.39 | +0.13 | +0.26% | 13487 | 6711.56 | 1.10% | | 002439 | 启明星辰 | 15.82 | -139.48 | +0.04 | +0.25% | 46371 | 7350.8 | 0.64% | | 300520 | 科大国创 | 25.48 | -141.67 | +0.06 | +0.24% | 59403 | 15235.47 | 2.14% | | 002657 | 中科金财 | 34.45 | -128.99 | +0.08 | +0.23% | 54244 | 18749.37 | 1.61% | | 301299 | 卓创资讯 | 60.86 | 55.44 | +0.14 | +0.23% | 2472 | 1508.61 | 0.69% | | 002401 | 中远海科 | 17.51 | 253.49 | +0.04 | +0.23% | 12801 | 2245.5 | 0.34% | | 002410 | 广联达 | 13.93 | 77.80 | +0.03 | +0.22% | 61315 | 8536.3 | 0.39% | | 688682 | 霍莱沃 | 29.06 | 343.66 | +0.06 | +0.21% | 3541.66 | 1038.41 | 0.35% | | 002609 | 捷顺科技 | 9.87 | 113.71 | +0.02 | +0.20% | 25933 | 2556.42 | 0.56% | | 688589 | 力合微 | 25.43 | 55.19 | +0.05 | +0.20% | 17504.95 | 4483.366 | 1.20% | | 300542 | 新晨科技 | 21.10 | -78.61 | +0.04 | +0.19% | 17044 | 3609.87 | 0.69% | | 002373 | 千方科技 | 10.68 | -16.30 | +0.02 | +0.19% | 58791 | 6297.91 | 0.43% | | 300229 | 拓尔思 | 22.24 | -85.37 | +0.04 | +0.18% | 81163 | 18153.82 | 0.93% | | 300454 | 深信服 | 121.21 | 91.12 | +0.21 | +0.17% | 17263 | 20974.74 | 0.62% | | 603383 | 顶点软件 | 42.37 | 43.93 | +0.07 | +0.17% | 8069 | 3424.08 | 0.39% | | 003007 | 直真科技 | 36.56 | 288.89 | +0.06 | +0.16% | 16087 | 5928.93 | 2.17% | | 688045 | 必易微 | 45.37 | -206.07 | +0.07 | +0.15% | 3396.63 | 1547.54 | 0.90% | | 688030 | 山石网科 | 20.18 | -27.19 | +0.03 | +0.15% | 6490.15 | 1317.266 | 0.36% | | 003004 | *ST声迅 | 20.27 | -45.14 | +0.03 | +0.15% | 1684 | 341.61 | 0.26% | | 002279 | 久其软件 | 6.86 | -72.89 | +0.01 | +0.15% | 51747 | 3559.41 | 0.66% | | 603189 | 网达软件 | 20.68 | 599.72 | +0.03 | +0.15% | 18536 | 3860.59 | 0.69% | | 688787 | 海天瑞声 | 124.02 | 508.11 | +0.16 | +0.13% | 7102.75 | 8814.534 | 1.18% | | 300541 | 先进数通 | 15.70 | 72.45 | +0.02 | +0.13% | 47254 | 7452.37 | 1.22% | | 301315 | 威士顿 | 52.46 | 98.25 | +0.06 | +0.11% | 3970 | 2081.72 | 1.07% | | 300560 | 中富通 | 13.77 | -25.55 | +0.01 | +0.07% | 11613 | 1610.68 | 0.62% | | 002929 | 润建股份 | 50.66 | 288.50 | +0.02 | +0.04% | 30070 | 15238.68 | 1.43% | | 688052 | 纳芯微 | 187.03 | -123.62 | +0.04 | +0.02% | 6981.08 | 13102.93 | 0.49% | | 688536 | 思瑞浦 | 159.53 | -328.42 | +0.03 | +0.02% | 14459.93 | 23293.59 | 1.09% | | 600271 | 航天信息 | 8.32 | -71.45 | 0.00 | 0.00% | 48391 | 4041.12 | 0.26% | | 600636 | *ST国化 | 8.39 | -10.08 | 0.00 | 0.00% | 5473 | 459.25 | 0.12% | | 600845 | 宝信软件 | 23.46 | 40.89 | 0.00 | 0.00% | 38143 | 8964.36 | 0.18% | | 002063 | 远光软件 | 6.22 | 37.99 | 0.00 | 0.00% | 57094 | 3561.17 | 0.32% | | 002153 | 石基信息 | 10.69 | -153.58 | 0.00 | 0.00% | 70279 | 7559.16 | 0.44% | | 300025 | 华星创业 | 6.56 | -40.68 | 0.00 | 0.00% | 27961 | 1844.95 | 0.55% | | 002322 | 理工能科 | 13.07 | 20.24 | 0.00 | 0.00% | 6556 | 859.46 | 0.18% | | 300050 | 世纪鼎利 | 6.70 | -70.97 | 0.00 | 0.00% | 70666 | 4758.19 | 1.30% | | 300168 | 万达信息 | 7.12 | -16.57 | 0.00 | 0.00% | 50728 | 3628.51 | 0.35% | | 300248 | 新开普 | 13.08 | 63.34 | 0.00 | 0.00% | 14902 | 1954.86 | 0.36% | | 300292 | 吴通控股 | 5.09 | 63.54 | 0.00 | 0.00% | 89540 | 4587.16 | 0.80% | | 300311 | ST任子行 | 4.97 | -281.61 | 0.00 | 0.00% | 25878 | 1285.72 | 0.48% | | 300383 | 光环新网 | 14.80 | 116.24 | 0.00 | 0.00% | 110658 | 16427.16 | 0.62% | | 300561 | *ST汇科 | 16.66 | -383.86 | 0.00 | 0.00% | 28246 | 4693.63 | 1.17% | | 002908 | 德生科技 | 10.69 | 301.73 | 0.00 | 0.00% | 12138 | 1300.95 | 0.38% | | 688109 | 品茗科技 | -- | -- | -- | -- | -- | -- | -- | | 688173 | 希荻微 | 16.34 | -30.82 | 0.00 | 0.00% | 24018.89 | 3948.448 | 0.59% | | 301172 | 君逸数码 | 23.21 | 85.43 | 0.00 | 0.00% | 8388 | 1954.14 | 0.85% | | 300442 | 润泽科技 | 53.41 | 51.17 | -0.01 | -0.02% | 57115 | 30607.14 | 0.35% | | 000997 | 新大陆 | 27.74 | 26.14 | -0.01 | -0.04% | 23918 | 6684.5 | 0.24% | | 300634 | 彩讯股份 | 26.81 | 48.87 | -0.01 | -0.04% | 34813 | 9352.431 | 0.80% | | 300170 | 汉得信息 | 18.18 | 96.78 | -0.01 | -0.05% | 115529 | 21093.67 | 1.19% | | 600131 | 国网信通 | 17.36 | 32.06 | -0.01 | -0.06% | 10775 | 1871.01 | 0.09% | | 600476 | 湘邮科技 | 17.21 | 186.96 | -0.01 | -0.06% | 5579 | 963.01 | 0.35% | | 300378 | 鼎捷数智 | 50.92 | 87.34 | -0.03 | -0.06% | 24385 | 12425.38 | 0.91% | | 688259 | 创耀科技 | 47.41 | 92.25 | -0.03 | -0.06% | 22149.74 | 10545.65 | 1.98% | | 300212 | 易华录 | 22.32 | -5.71 | -0.02 | -0.09% | 40737 | 9124.08 | 0.58% | | 300845 | 捷安高科 | 10.98 | 49.20 | -0.01 | -0.09% | 15094 | 1667.39 | 1.05% | | 300603 | 立昂技术 | 10.89 | -294.71 | -0.01 | -0.09% | 30123 | 3300.06 | 0.81% | | 300166 | 东方国信 | 10.82 | -190.11 | -0.01 | -0.09% | 76150 | 8301.591 | 0.84% | | 688111 | 金山办公 | 310.69 | 86.13 | -0.31 | -0.10% | 15603.3 | 48608.42 | 0.34% | | 300768 | 迪普科技 | 18.45 | 73.67 | -0.02 | -0.11% | 16973 | 3150.78 | 0.40% | | 300996 | 普联软件 | 17.07 | 44.26 | -0.02 | -0.12% | 14280 | 2449.04 | 0.61% | | 301339 | 通行宝 | 15.89 | 43.83 | -0.02 | -0.13% | 9722 | 1548.97 | 0.58% | | 003005 | 竞业达 | 21.43 | 132.30 | -0.03 | -0.14% | 5993 | 1288.72 | 0.47% | | 300349 | 金卡智能 | 12.64 | 19.07 | -0.02 | -0.16% | 9233 | 1172.33 | 0.25% | | 300352 | 北信源 | 6.23 | -51.25 | -0.01 | -0.16% | 86551 | 5417.9 | 0.68% | | 300578 | 会畅通讯 | 18.67 | 182.91 | -0.03 | -0.16% | 9784 | 1835.63 | 0.49% | | 000409 | 云鼎科技 | 11.74 | 128.46 | -0.02 | -0.17% | 19536 | 2298.34 | 0.46% | | 301117 | 佳缘科技 | 33.84 | 478.49 | -0.06 | -0.18% | 9489 | 3228.67 | 1.19% | | 603927 | 中科软 | 20.43 | 62.16 | -0.04 | -0.20% | 27346 | 5609.87 | 0.33% | | 300451 | 创业慧康 | 5.02 | -27.63 | -0.01 | -0.20% | 72951 | 3665.52 | 0.54% | | 603602 | 纵横通信 | 14.86 | 151.13 | -0.03 | -0.20% | 10912 | 1627.56 | 0.48% | | 002405 | 四维图新 | 9.48 | -21.42 | -0.02 | -0.21% | 150517 | 14276.75 | 0.64% | | 002649 | 博彦科技 | 14.12 | 47.80 | -0.03 | -0.21% | 32973 | 4666.89 | 0.60% | | 872953 | 国子软件 | 36.95 | 69.88 | -0.08 | -0.22% | 3866 | 1426.445 | 0.65% | | 300386 | 飞天诚信 | 18.29 | -138.82 | -0.04 | -0.22% | 12553 | 2306.21 | 0.50% | | 300687 | 赛意信息 | 27.10 | 86.55 | -0.06 | -0.22% | 34932 | 9529.81 | 1.06% | | 600536 | 中国软件 | 48.40 | -210.68 | -0.11 | -0.23% | 48190 | 23374.65 | 0.57% | | 002197 | ST证通 | 8.79 | -14.38 | -0.02 | -0.23% | 31329 | 2760.12 | 0.59% | | 688039 | 当虹科技 | 51.88 | -86.20 | -0.12 | -0.23% | 12389.8 | 6390.406 | 1.12% | | 603206 | 嘉环科技 | 17.18 | 98.53 | -0.04 | -0.23% | 7900 | 1366.42 | 0.26% | | 300075 | 数字政通 | 16.71 | -21.34 | -0.04 | -0.24% | 26618 | 4458.35 | 0.52% | | 688171 | 纬德信息 | 49.87 | 350.17 | -0.13 | -0.26% | 4768.79 | 2373.671 | 0.57% | | 301185 | 鸥玛软件 | 19.09 | 41.02 | -0.05 | -0.26% | 7688 | 1478.01 | 0.55% | | 688038 | 中科通达 | 15.17 | -68.02 | -0.04 | -0.26% | 7573.11 | 1153.88 | 0.65% | | 600756 | 浪潮软件 | 15.15 | -107.58 | -0.04 | -0.26% | 16982 | 2584.99 | 0.52% | | 688508 | 芯朋微 | 67.31 | 55.98 | -0.18 | -0.27% | 14929.27 | 10091.71 | 1.14% | | 300663 | 科蓝软件 | 18.66 | -16.61 | -0.05 | -0.27% | 32316 | 6069.07 | 0.72% | | 688500 | 慧辰股份 | 78.81 | -119.98 | -0.22 | -0.28% | 7708.21 | 6183.44 | 1.05% | | 301085 | 亚康股份 | 59.59 | 1237.15 | -0.17 | -0.28% | 5640 | 3384.79 | 0.96% | | 301195 | 北路智控 | 35.04 | 24.59 | -0.10 | -0.28% | 2760 | 969.81 | 0.31% | | 600892 | *ST大晟 | 3.38 | -23.10 | -0.01 | -0.29% | 33812 | 1142.68 | 0.60% | | 301208 | 中亦科技 | 43.09 | 74.60 | -0.13 | -0.30% | 4831 | 2091.13 | 0.96% | | 002474 | 榕基软件 | 6.62 | -46.34 | -0.02 | -0.30% | 27551 | 1830.48 | 0.52% | | 300518 | 新迅达 | 12.86 | -10.31 | -0.04 | -0.31% | 15074 | 1940.05 | 0.76% | | 688227 | 品高股份 | 32.07 | -66.16 | -0.10 | -0.31% | 3059.24 | 988.2233 | 0.48% | | 600406 | 国电南瑞 | 22.22 | 22.74 | -0.07 | -0.31% | 83228 | 18472.88 | 0.10% | | 002912 | 中新赛克 | 28.26 | 55.34 | -0.09 | -0.32% | 11546 | 3288.93 | 0.71% | | 300264 | 佳创视讯 | 6.07 | -65.78 | -0.02 | -0.33% | 33652 | 2057.16 | 0.91% | | 002261 | 拓维信息 | 39.12 | -1968.78 | -0.13 | -0.33% | 468908 | 184805.5 | 4.09% | | 688232 | 新点软件 | 27.98 | 55.70 | -0.10 | -0.36% | 4162.27 | 1168.815 | 0.13% | | 301378 | 通达海 | 30.17 | -50.48 | -0.11 | -0.36% | 7092 | 2155.82 | 1.54% | | 002380 | 科远智慧 | 26.52 | 22.95 | -0.10 | -0.38% | 10985 | 2923.22 | 0.77% | | 600570 | 恒生电子 | 34.03 | 50.54 | -0.13 | -0.38% | 77532 | 26467.94 | 0.41% | | 301236 | 软通动力 | 56.77 | 281.60 | -0.23 | -0.40% | 86183 | 49273.44 | 1.10% | | 688083 | 中望软件 | 70.08 | 2129.02 | -0.29 | -0.41% | 6358.619 | 4511.764 | 0.37% | | 688579 | 山大地纬 | 12.06 | 76.58 | -0.05 | -0.41% | 12895.55 | 1565.962 | 0.32% | | 000555 | 神州信息 | 14.11 | -25.31 | -0.06 | -0.42% | 55046 | 7764.22 | 0.57% | | 688060 | 云涌科技 | 43.66 | -52.89 | -0.19 | -0.43% | 1652.69 | 726.2798 | 0.27% | | 002093 | 国脉科技 | 11.39 | 47.40 | -0.05 | -0.44% | 42457 | 4857.74 | 0.42% | | 603887 | 城地香江 | 17.84 | -39.58 | -0.08 | -0.45% | 46227 | 8293.44 | 0.78% | | 920799 | 艾融软件 | 57.98 | 147.09 | -0.26 | -0.45% | 6468 | 3757.429 | 0.54% | | 300556 | 丝路视觉 | 19.83 | -7.19 | -0.09 | -0.45% | 10310 | 2057.08 | 0.96% | | 002268 | 电科网安 | 17.29 | 73.15 | -0.08 | -0.46% | 25021 | 4344.27 | 0.30% | | 002331 | 皖通科技 | 8.26 | 515.46 | -0.04 | -0.48% | 32932 | 2742.61 | 0.83% | | 688262 | 国芯科技 | 30.85 | -56.20 | -0.15 | -0.48% | 47482.58 | 14764.06 | 1.41% | | 300730 | 科创信息 | 18.40 | -59.29 | -0.09 | -0.49% | 28560 | 5278.03 | 1.48% | | 300830 | 金现代 | 11.06 | 331.55 | -0.06 | -0.54% | 42643 | 4750.75 | 1.32% | | 300440 | 运达科技 | 12.86 | 112.41 | -0.07 | -0.54% | 12333 | 1595.13 | 0.28% | | 300550 | 和仁科技 | 12.82 | 67.17 | -0.07 | -0.54% | 7806 | 1004.98 | 0.30% | | 688088 | 虹软科技 | 60.97 | 120.04 | -0.34 | -0.55% | 33223.24 | 20374.69 | 0.83% | | 300339 | 润和软件 | 60.48 | 353.73 | -0.34 | -0.56% | 128742 | 78416.6 | 1.66% | | 002065 | 东华软件 | 10.52 | 74.27 | -0.06 | -0.57% | 750252.9 | 78957.91 | 2.58% | | 603636 | 南威软件 | 11.98 | -26.03 | -0.07 | -0.58% | 21968 | 2644.96 | 0.38% | | 300674 | 宇信科技 | 25.40 | 40.89 | -0.15 | -0.59% | 36523 | 9323.58 | 0.52% | | 300344 | ST立方 | 5.03 | -24.64 | -0.03 | -0.59% | 23383 | 1181.81 | 0.37% | | 000889 | 中嘉博创 | 3.35 | -74.01 | -0.02 | -0.59% | 54992 | 1854.33 | 0.63% | | 688118 | 普元信息 | 28.34 | 70.62 | -0.17 | -0.60% | 8856.41 | 2538.144 | 0.95% | | 688695 | 中创股份 | 29.98 | 88.60 | -0.18 | -0.60% | 5516.13 | 1663.492 | 1.08% | | 002362 | 汉王科技 | 24.70 | -52.01 | -0.15 | -0.60% | 36310 | 8997.25 | 1.75% | | 301139 | 元道通信 | 21.23 | 91.52 | -0.13 | -0.61% | 21680 | 4609.82 | 2.85% | | 688058 | 宝兰德 | 29.37 | -24.39 | -0.18 | -0.61% | 3566.54 | 1052.207 | 0.46% | | 300851 | 交大思诺 | 27.70 | 67.70 | -0.17 | -0.61% | 1565 | 435.95 | 0.29% | | 300399 | 天利科技 | 28.80 | 206.31 | -0.18 | -0.62% | 16135 | 4665.07 | 0.82% | | 600571 | 信雅达 | 17.07 | 102.23 | -0.11 | -0.64% | 31919 | 5474.75 | 0.70% | | 300508 | 维宏股份 | 30.50 | 39.71 | -0.20 | -0.65% | 4245 | 1297.34 | 0.52% | | 300659 | 中孚信息 | 14.57 | -37.47 | -0.10 | -0.68% | 18019 | 2644.73 | 0.95% | | 688369 | 致远互联 | 27.50 | -10.47 | -0.19 | -0.69% | 11388.72 | 3157.101 | 0.99% | | 300941 | 创识科技 | 25.72 | 122.80 | -0.18 | -0.69% | 7173 | 1859.86 | 0.67% | | 301218 | 华是科技 | 21.25 | 267.64 | -0.15 | -0.70% | 6387 | 1369.34 | 0.91% | | 300525 | 博思软件 | 14.06 | 35.72 | -0.10 | -0.71% | 47560 | 6738.32 | 0.76% | | 603918 | 金桥信息 | 18.26 | -139.45 | -0.13 | -0.71% | 34256 | 6257.04 | 0.94% | | 300609 | 汇纳科技 | 43.52 | -605.54 | -0.31 | -0.71% | 13270 | 5812.45 | 1.11% | | 301633 | 港迪技术 | 78.48 | 48.09 | -0.56 | -0.71% | 1403 | 1105.83 | 1.01% | | 002771 | 真视通 | 16.76 | -218.03 | -0.12 | -0.71% | 10310 | 1734.75 | 0.60% | | 688691 | 灿芯股份 | 74.80 | -111.82 | -0.54 | -0.72% | 23376.75 | 17608.44 | 3.27% | | 300299 | 富春股份 | 6.81 | -41.36 | -0.05 | -0.73% | 100236 | 6835.9 | 1.45% | | 300333 | 兆日科技 | 13.49 | -96.56 | -0.10 | -0.74% | 19960 | 2704.82 | 0.60% | | 688615 | 合合信息 | 159.10 | 53.65 | -1.18 | -0.74% | 2267.83 | 3620.134 | 0.81% | | 300245 | 天玑科技 | 15.76 | -61.21 | -0.12 | -0.76% | 22547 | 3570.23 | 0.72% | | 600602 | 云赛智联 | 20.82 | 154.44 | -0.16 | -0.76% | 69035 | 14384.86 | 0.64% | | 300348 | 长亮科技 | 15.60 | -5360.17 | -0.12 | -0.76% | 55853 | 8757.551 | 0.79% | | 839493 | 并行科技 | 156.99 | 726.38 | -1.21 | -0.76% | 3670 | 5766.842 | 0.89% | | 300469 | 信息发展 | 88.11 | -169.34 | -0.68 | -0.77% | 47443 | 41717.48 | 2.02% | | 300369 | 绿盟科技 | 7.66 | -21.74 | -0.06 | -0.78% | 32724 | 2526.21 | 0.41% | | 833030 | 立方控股 | 29.22 | -34.85 | -0.23 | -0.78% | 3009 | 879.8433 | 0.53% | | 600880 | 博瑞传播 | 4.96 | 280.12 | -0.04 | -0.80% | 38226 | 1904.69 | 0.35% | | 300036 | 超图软件 | 16.09 | -41.00 | -0.13 | -0.80% | 28623 | 4640.19 | 0.65% | | 002777 | 久远银海 | 18.55 | 82.59 | -0.15 | -0.80% | 18089 | 3370.83 | 0.45% | | 300020 | ST银江 | 3.70 | -2.46 | -0.03 | -0.80% | 38351 | 1423.73 | 0.50% | | 300188 | 国投智能 | 15.58 | -27.02 | -0.13 | -0.83% | 39930 | 6266.49 | 0.47% | | 688078 | 龙软科技 | 30.80 | 962.54 | -0.26 | -0.84% | 4058 | 1257.62 | 0.56% | | 873806 | 云星宇 | 15.22 | 41.47 | -0.13 | -0.85% | 15885 | 2417.754 | 0.53% | | 300895 | 铜牛信息 | 47.93 | -55.12 | -0.41 | -0.85% | 10233 | 4926.48 | 0.74% | | 301380 | 挖金客 | 38.41 | 54.88 | -0.33 | -0.85% | 5545 | 2139.86 | 1.27% | | 301313 | 凡拓数创 | 25.30 | -15.93 | -0.22 | -0.86% | 5659 | 1441.23 | 0.85% | | 603990 | 麦迪科技 | 14.67 | -25.70 | -0.13 | -0.88% | 21265 | 3135.18 | 0.69% | | 300935 | 盈建科 | 25.71 | -34.83 | -0.23 | -0.89% | 5156 | 1334.23 | 0.86% | | 688004 | 博汇科技 | 23.41 | -56.62 | -0.21 | -0.89% | 3994.84 | 936.9054 | 0.50% | | 300271 | 华宇软件 | 7.80 | -14.57 | -0.07 | -0.89% | 37919 | 2975.98 | 0.48% | | 300150 | 世纪瑞尔 | 5.55 | 55.37 | -0.05 | -0.89% | 30445 | 1699.27 | 0.66% | | 300608 | 思特奇 | 12.54 | -67.17 | -0.12 | -0.95% | 22675 | 2863.26 | 0.79% | | 300044 | ST赛为 | 4.16 | -6.00 | -0.04 | -0.95% | 71880 | 3004.59 | 1.00% | | 300253 | 卫宁健康 | 9.14 | -335.86 | -0.09 | -0.98% | 112693 | 10347.89 | 0.59% | | 688316 | 青云科技-U | 68.86 | -33.09 | -0.68 | -0.98% | 5083.89 | 3517.324 | 1.06% | | 300645 | 正元智慧 | 18.20 | 1398.78 | -0.18 | -0.98% | 13601 | 2488.17 | 0.98% | | 300598 | 诚迈科技 | 53.93 | -92.00 | -0.54 | -0.99% | 23603 | 12828.74 | 1.09% | | 002642 | 荣联科技 | 9.92 | 264.68 | -0.10 | -1.00% | 216436 | 21638.75 | 3.27% | | 688343 | 云天励飞-U | 88.28 | -66.66 | -0.90 | -1.01% | 60763.81 | 53448.15 | 2.30% | | 831175 | 派诺科技 | 17.50 | 64.13 | -0.18 | -1.02% | 6652 | 1173.23 | 1.02% | | 301221 | 光庭信息 | 56.34 | 60.58 | -0.58 | -1.02% | 7369 | 4171.54 | 1.17% | | 688152 | 麒麟信安 | 51.10 | 431.20 | -0.53 | -1.03% | 5387.53 | 2775.077 | 1.34% | | 300074 | 华平股份 | 4.80 | -58.37 | -0.05 | -1.03% | 40038 | 1932.81 | 0.74% | | 688291 | 金橙子 | 36.37 | 90.27 | -0.38 | -1.03% | 8482.42 | 3106.964 | 2.52% | | 300605 | 恒锋信息 | 15.09 | -39.08 | -0.16 | -1.05% | 10454 | 1593.2 | 0.88% | | 300231 | 银信科技 | 11.94 | -48.43 | -0.13 | -1.08% | 32184 | 3866.97 | 0.72% | | 300925 | 法本信息 | 25.59 | 95.55 | -0.28 | -1.08% | 34465 | 8875.79 | 0.99% | | 300249 | 依米康 | 17.13 | -95.66 | -0.19 | -1.10% | 81146 | 14004.68 | 2.17% | | 300096 | ST易联众 | 6.28 | 57.94 | -0.07 | -1.10% | 33502 | 2117.8 | 0.78% | | 688296 | 和达科技 | 14.32 | -83.38 | -0.16 | -1.10% | 3948.58 | 568.6304 | 0.37% | | 300287 | 飞利信 | 6.24 | -53.20 | -0.07 | -1.11% | 189995 | 11915.44 | 1.44% | | 600797 | 浙大网新 | 10.63 | -234.92 | -0.12 | -1.12% | 153335 | 16381.73 | 1.49% | | 838227 | 美登科技 | 63.73 | 60.56 | -0.72 | -1.12% | 1010 | 645.5817 | 0.57% | | 300275 | 梅安森 | 13.25 | 78.23 | -0.15 | -1.12% | 20056 | 2667.61 | 0.79% | | 300051 | 琏升科技 | 7.00 | -22.06 | -0.08 | -1.13% | 24013 | 1686.41 | 0.65% | | 835207 | 众诚科技 | 27.54 | -88.91 | -0.32 | -1.15% | 13482 | 3731.89 | 2.39% | | 002990 | 盛视科技 | 29.00 | 67.60 | -0.34 | -1.16% | 5587 | 1629.17 | 0.42% | | 688018 | 乐鑫科技 | 188.02 | 65.63 | -2.22 | -1.17% | 12169.34 | 22916.97 | 0.78% | | 688229 | 博睿数据 | 66.77 | -32.16 | -0.79 | -1.17% | 3902.19 | 2624.192 | 0.88% | | 600654 | 中安科 | 3.37 | -3807.15 | -0.04 | -1.17% | 110453 | 3749.38 | 0.48% | | 300380 | 安硕信息 | 51.18 | 311.21 | -0.62 | -1.20% | 18525 | 9535.729 | 1.45% | | 300359 | 全通教育 | 5.77 | -29.46 | -0.07 | -1.20% | 30781 | 1788.69 | 0.49% | | 688246 | 嘉和美康 | 30.40 | -12.13 | -0.37 | -1.20% | 6816.95 | 2081.598 | 0.50% | | 300235 | 方直科技 | 12.23 | 291.44 | -0.15 | -1.21% | 12537 | 1538.78 | 0.62% | | 301396 | 宏景科技 | 75.75 | -2012.72 | -0.94 | -1.23% | 33194 | 25158.4 | 4.36% | | 300377 | 赢时胜 | 23.30 | -38.91 | -0.29 | -1.23% | 77140 | 18073.69 | 1.17% | | 301270 | 汉仪股份 | 39.01 | 284.81 | -0.49 | -1.24% | 8073 | 3173.06 | 0.85% | | 300365 | 恒华科技 | 6.36 | -24.15 | -0.08 | -1.24% | 35058 | 2245.59 | 0.69% | | 688332 | 中科蓝讯 | 117.33 | 47.71 | -1.48 | -1.25% | 8347.21 | 9868.082 | 1.88% | | 002123 | 梦网科技 | 13.48 | 284.39 | -0.18 | -1.32% | 84302 | 11414.05 | 1.17% | | 300468 | 四方精创 | 40.11 | 285.60 | -0.54 | -1.33% | 80385 | 32323.5 | 1.52% | | 002987 | 京北方 | 21.76 | 60.78 | -0.30 | -1.36% | 57894 | 12646.58 | 0.69% | | 000158 | 常山北明 | 23.92 | -88.43 | -0.33 | -1.36% | 175621 | 42221.36 | 1.11% | | 605398 | 新炬网络 | 32.16 | 512.62 | -0.45 | -1.38% | 23358 | 7541.88 | 1.44% | | 002421 | 达实智能 | 3.57 | -104.87 | -0.05 | -1.38% | 182341 | 6558.44 | 0.91% | | 603039 | 泛微网络 | 56.84 | 66.97 | -0.80 | -1.39% | 7315 | 4156.61 | 0.28% | | 430564 | 天润科技 | 24.73 | 274.40 | -0.36 | -1.43% | 4932 | 1231.438 | 1.22% | | 688507 | 索辰科技 | 99.18 | 142.13 | -1.51 | -1.50% | 7458.68 | 7441.103 | 1.51% | | 600734 | 实达集团 | 3.91 | -84.18 | -0.06 | -1.51% | 219808 | 8633.71 | 1.01% | | 839790 | 联迪信息 | 47.71 | 193.97 | -0.74 | -1.53% | 4724 | 2266.378 | 0.87% | | 688479 | 友车科技 | 19.09 | 58.26 | -0.30 | -1.55% | 4075.41 | 781.9526 | 0.65% | | 603232 | 格尔软件 | 14.88 | 239.54 | -0.25 | -1.65% | 16853 | 2517.29 | 0.73% | | 002195 | 岩山科技 | 8.21 | 743.72 | -0.14 | -1.68% | 1862193 | 155161 | 3.32% | | 002298 | 中电鑫龙 | 9.94 | -6.15 | -0.17 | -1.68% | 182114 | 18195.9 | 2.76% | | 002316 | 亚联发展 | 5.24 | 177.22 | -0.09 | -1.69% | 44138 | 2321.79 | 1.30% | | 300419 | ST浩丰 | 6.79 | -173.65 | -0.12 | -1.74% | 50430 | 3427.11 | 1.37% | | 603869 | ST智知 | 8.85 | 273.89 | -0.16 | -1.78% | 7542 | 670.82 | 0.15% | | 688318 | 财富趋势 | 156.90 | 129.39 | -2.90 | -1.81% | 13703.41 | 21524.9 | 0.54% | | 688256 | 寒武纪-U | 1395.00 | 523.01 | -25.99 | -1.83% | 35356.12 | 489635.4 | 0.85% | | 300366 | 创意信息 | 7.98 | -64.74 | -0.15 | -1.85% | 87835 | 7063.32 | 1.66% | | 688244 | 永信至诚 | 24.86 | -248.48 | -0.47 | -1.86% | 11512.72 | 2874.015 | 1.58% | | 301556 | 托普云农 | 96.14 | 63.77 | -1.86 | -1.90% | 6912 | 6668.41 | 3.57% | | 688521 | 芯原股份 | 171.66 | -141.91 | -3.34 | -1.91% | 64747.12 | 110528.2 | 1.29% | | 300533 | 冰川网络 | 39.74 | 15.43 | -0.78 | -1.92% | 44992 | 17955.55 | 2.73% | | 301095 | 广立微 | 83.06 | 178.08 | -1.70 | -2.01% | 23347 | 19519.01 | 1.34% | | 000004 | *ST国华 | 10.60 | -9.09 | -0.22 | -2.03% | 25143 | 2691.75 | 1.99% | | 300047 | 天源迪科 | 17.31 | 401.76 | -0.36 | -2.04% | 196537 | 34401.24 | 3.60% | | 300300 | 海峡创新 | 4.96 | 84.14 | -0.11 | -2.17% | 73521 | 3681.01 | 1.10% | | 002232 | 启明信息 | 21.89 | 504.28 | -0.50 | -2.23% | 77184 | 16942.24 | 1.89% | | 603859 | 能科科技 | 44.95 | 52.58 | -1.04 | -2.26% | 43219 | 19572.34 | 1.77% | | 300010 | 豆神教育 | 7.72 | 92.81 | -0.18 | -2.28% | 235130 | 18309.88 | 1.41% | | 600289 | ST信通 | 6.42 | -20.26 | -0.15 | -2.28% | 55651 | 3606.13 | 0.98% | | 301316 | 慧博云通 | 57.57 | 515.38 | -1.40 | -2.37% | 47776 | 27728.97 | 1.97% | | 603138 | 海量数据 | 17.01 | -59.57 | -0.42 | -2.41% | 85128 | 14615.41 | 3.01% | | 603123 | 翠微股份 | 13.48 | -16.53 | -0.34 | -2.46% | 76502 | 10369.57 | 1.17% | | 837592 | 华信永道 | 45.73 | 277.51 | -1.19 | -2.54% | 6220 | 2869.25 | 1.25% | | 430425 | 乐创技术 | 25.71 | 67.33 | -0.67 | -2.54% | 9771 | 2532.289 | 1.65% | | 300167 | ST迪威迅 | 6.12 | 157.69 | -0.16 | -2.55% | 32924 | 2033.33 | 0.92% | | 300810 | 中科海讯 | 47.30 | -168.61 | -1.30 | -2.67% | 19733 | 9513.1 | 1.73% | | 688619 | 罗普特 | 15.14 | -14.68 | -0.43 | -2.76% | 8682.41 | 1333.975 | 0.47% | | 301153 | 中科江南 | 23.75 | 364.79 | -0.68 | -2.78% | 37126 | 8900.391 | 1.13% | | 837748 | 路桥信息 | 54.51 | 1291.18 | -1.61 | -2.87% | 3603 | 1984.866 | 0.58% | | 688702 | 盛科通信-U | 133.62 | -1562.29 | -3.98 | -2.89% | 21714.06 | 29026.36 | 1.07% | | 002602 | ST华通 | 18.72 | 51.29 | -0.58 | -3.01% | 542041 | 102744.9 | 0.79% | | 301178 | 天亿马 | 60.13 | -126.55 | -2.83 | -4.49% | 22096 | 13431.63 | 4.47% | | 600410 | 华胜天成 | 22.69 | 60.55 | -1.11 | -4.66% | 1278365 | 293017.9 | 11.66% | | 003029 | 吉大正元 | 24.59 | -31.64 | -1.49 | -5.71% | 47094 | 11754.88 | 2.72% | | 002148 | 北纬科技 | 11.36 | 510.03 | -0.79 | -6.50% | 316938 | 36513.62 | 7.05% | | 688279 | 峰岹科技 | 254.15 | 133.51 | -19.85 | -7.24% | 16593.06 | 42361.31 | 2.97% | | 300379 | *ST东通 | 2.44 | -2.98 | -0.26 | -9.63% | 1561600 | 35332.81 | 29.10% |
|