中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
好莱客(603898)广东省上涨家数:534下跌家数:338平均涨幅:+0.76%平均换手:2.11%总成交额:2391.67亿元
更新时间：2026-08-17 11:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300570太辰光193.80145.79+32.30+20.00%238061439013.812.39%
688380中微半导46.0261.21+5.74+14.25%195506.285015.414.88%
688618三旺通信32.51131.80+3.73+12.96%43232.1713466.813.93%
688361中科飞测361.8222541.00+37.49+11.56%87994.283080742.50%
301282金禄电子32.5873.36+3.27+11.16%20366864122.7211.53%
688655迅捷兴41.83-243.92+4.08+10.81%82339.4633272.336.17%
603118共进股份19.32190.29+1.76+10.02%1029984198766.613.08%
603002宏昌电子17.59678.87+1.60+10.01%57482998378.285.07%
001229魅视科技45.63111.05+4.15+10.00%4892621325.536.63%
000029深深房A24.421046.46+2.22+10.00%332237976.890.37%
603936博敏电子17.38-355.28+1.58+10.00%57948098044.29.19%
002668TCL智家10.8210.40+0.98+9.96%55168158195.645.09%
300679电连技术46.8085.16+4.16+9.76%17115878224.954.76%
688530欧莱新材69.595901.84+5.98+9.40%108404.672774.9115.54%
000026飞亚达22.8586.58+1.93+9.23%13756430497.333.77%
301516中远通17.49-101.93+1.39+8.63%11841020461.9916.87%
920045蘅东光401.00116.06+31.01+8.38%1279049187.714.54%
002683广东宏大30.7624.17+2.34+8.23%13958142012.832.09%
300506名家汇5.53-123.64+0.42+8.22%46948325173.426.65%
300790宇瞳光学21.1143.45+1.56+7.98%24060649809.795.24%
600525ST长园5.47-6.95+0.40+7.89%30378316788.872.30%
300012华测检测15.0823.97+1.10+7.87%50895574621.593.56%
001309德明利437.5824.19+31.39+7.73%142431601332.58.63%
688332中科蓝讯99.6913.04+6.97+7.52%37778.0537119.072.12%
301018申菱环境99.30194.64+6.70+7.24%114854109674.44.06%
688793倍轻松20.16-16.01+1.36+7.23%39365.567919.4914.63%
001221悍高集团41.8822.94+2.63+6.70%2965012017.243.86%
301189奥尼电子53.10-76.64+3.30+6.63%3362017694.12.13%
688627精智达532.00520.61+33.01+6.62%35126.82180629.43.73%
002084海鸥住工3.59-17.24+0.21+6.21%49907217368.057.74%
002436兴森科技36.94435.05+2.12+6.09%804388.9292255.35.30%
002289宇顺电子39.39329.31+2.26+6.09%3378512923.731.23%
002831裕同科技28.6823.14+1.64+6.07%9428626296.571.32%
688388嘉元科技30.78132.69+1.74+5.99%221462.466985.243.36%
688525佰维存储256.4930.58+14.49+5.99%233499.3586208.94.96%
688112鼎阳科技55.6363.31+3.11+5.92%19495.8610621.691.22%
300843胜蓝股份128.78178.95+7.13+5.86%5005263423.63.12%
301468博盈特焊35.28123.09+1.92+5.76%4151814405.254.26%
000019深粮控股6.3233.59+0.34+5.69%17993711313.524.32%
688668鼎通科技283.95128.03+15.27+5.68%39277.97108728.52.82%
688159有方科技35.1986.98+1.87+5.61%26638.289113.5142.87%
301326捷邦科技111.33-160.72+5.91+5.61%1609117344.372.23%
300854中兰环保18.40-30.25+0.95+5.44%5890010733.565.17%
603608天创时尚20.22301.72+0.99+5.15%13851127544.763.26%
002850科达利193.0028.52+9.44+5.14%3796172286.041.81%
301666大普微459.4015437.25+22.44+5.14%24359109786.19.19%
688279峰岹科技170.3176.35+8.20+5.06%10066.9516723.681.08%
600892大晟文化3.96-25.16+0.19+5.04%38535015049.96.89%
301362民爆光电137.00136.67+6.41+4.91%3086241317.677.54%
000021深科技42.1855.39+1.95+4.85%932940386843.85.93%
688216气派科技32.80-79.95+1.51+4.83%23040.717415.542.17%
002922伊戈尔27.7151.60+1.27+4.80%14756340203.473.91%
002975博杰股份104.7993.65+4.80+4.80%8665790114.56.27%
688612威迈斯34.4325.19+1.54+4.68%39174.4813130.421.53%
301486致尚科技183.70367.22+8.20+4.67%5168892600.427.09%
300870欧陆通238.96200.54+10.65+4.66%50584119354.43.31%
688383新益昌126.71-109.56+5.62+4.64%10433.8213064.221.03%
688662富信科技102.94296.97+4.54+4.61%130344.6132148.411.36%
000534万泽股份29.5574.62+1.30+4.60%8835625742.731.76%
002856*ST美芝14.79-10.27+0.65+4.60%310104450.652.50%
301628强达电路88.7857.17+3.90+4.59%2679623301.429.61%
300424航新科技15.08-146.33+0.66+4.58%8130712169.663.17%
920866绿亨科技6.0930.63+0.26+4.46%298471801.592.62%
688628优利德73.3642.44+3.12+4.44%29057.4121271.612.60%
002724海洋王7.0872.69+0.30+4.42%766628.953873.2513.50%
301086鸿富瀚126.75131.19+5.33+4.39%1940924270.782.78%
301392汇成真空176.41425.86+7.41+4.38%1897532779.74.65%
688252天德钰20.9839.16+0.87+4.33%37353.017702.030.91%
688125安达智能128.15-88.63+5.26+4.28%5564.6396989.8840.68%
300602飞荣达40.3361.57+1.63+4.21%15039859594.73.75%
300868杰美特96.00-201.55+3.87+4.20%1705416022.152.11%
688548广钢气体40.63166.99+1.63+4.18%279959.6111314.54.05%
300403汉宇集团9.8828.65+0.39+4.11%13452113255.243.07%
002882金龙羽22.13123.67+0.87+4.09%9626121122.483.90%
688209英集芯22.9048.82+0.89+4.04%53708.3912055.121.24%
301377鼎泰高科465.77317.73+17.97+4.01%1916787505.741.94%
002551尚荣医疗3.39-18.45+0.13+3.99%35919312256.795.88%
301338凯格精机104.9471.54+4.02+3.98%2479325671.272.28%
301200大族数控301.53143.10+11.44+3.94%2024859717.360.48%
301305朗坤科技24.9019.41+0.94+3.92%7132017718.385.74%
688135利扬芯片27.213512.09+1.01+3.85%57335.1515343.312.46%
301500飞南资源23.9419.53+0.88+3.82%5883713950.824.08%
920267鑫汇科17.18-35.63+0.63+3.81%125852130.3284.63%
300749顶固集创23.74-458.27+0.87+3.80%6302114760.624.00%
002955鸿合科技36.19909.53+1.32+3.79%2944410601.811.50%
688625呈和科技60.6853.50+2.21+3.78%33622.4520272.161.29%
001386马可波罗15.4015.70+0.56+3.77%7135011039.476.63%
300689澄天伟业55.28884.35+2.01+3.77%2296512554.272.26%
688559海目星50.91-18.95+1.85+3.77%56747.7228628.842.29%
300589江龙船艇13.82-41.58+0.50+3.75%18168324649.897.33%
300333兆日科技11.70-183.93+0.42+3.72%45221748934.2113.51%
002141贤丰控股6.72607.20+0.24+3.70%126649385281.0812.26%
301308江波龙421.5015.11+15.05+3.70%139662578689.64.96%
002356鹏飞绿能2.81100.90+0.10+3.69%2645597405.072.02%
300042朗科科技44.3063.37+1.56+3.65%11532350396.385.76%
688359三孚新科110.05-227.81+3.85+3.63%30408.0333228.353.05%
688090瑞松科技74.05391.43+2.59+3.62%42041.7530919.472.65%
003013地铁设计19.4618.65+0.68+3.62%9645018368.32.40%
920083金戈新材42.3766.19+1.48+3.62%8428137110.9522.17%
000056*ST皇庭2.03-0.90+0.07+3.57%1470412961.891.63%
301369联动科技146.96379.65+4.98+3.51%1341719472.392.45%
688268华特气体160.40164.06+5.40+3.48%43861.5969402.943.44%
603991领先股份139.461145.29+4.61+3.42%1429419755.651.60%
301319唯特偶119.00244.80+3.88+3.37%7012582590.685.10%
300668杰恩股份35.52428.40+1.15+3.35%3360711793.263.37%
003018金富科技42.40138.73+1.37+3.34%7896932903.192.78%
300050世纪鼎利6.50211.80+0.21+3.34%1213977794.042.23%
301629矽电股份264.99357.56+8.50+3.31%479212517.482.50%
688323瑞华泰29.95-62.16+0.96+3.31%102407.929825.15.11%
300976达瑞电子60.0037.81+1.91+3.29%2368113940.681.97%
301051信濠光电21.69-24.62+0.69+3.29%10501022854.464.65%
301002崧盛股份30.57362.81+0.97+3.28%281088476.183.31%
300599雄塑科技12.02-88.75+0.38+3.26%555686614.691.75%
300615欣天科技18.19-91.18+0.57+3.23%18554633371.0212.12%
300834星辉环材40.50148.61+1.26+3.21%110574440.310.58%
300752隆利科技10.6174.70+0.33+3.21%457134818.722.05%
688785恒运昌296.67208.36+9.17+3.19%3190.069341.7772.36%
688512慧智微15.24-24.10+0.47+3.18%107092.716290.213.30%
301528多浦乐55.7383.22+1.67+3.09%71433906.651.54%
300852四会富仕46.8053.44+1.40+3.08%3879917892.832.50%
000068华控赛格3.01-28.77+0.09+3.08%1340404041.161.33%
688025杰普特416.73116.36+12.42+3.07%27606.21113297.32.90%
002055ST得润5.76-85.65+0.17+3.04%643043651.521.08%
000533顺钠股份11.9382.95+0.35+3.02%982862119377.914.35%
688669聚石化学78.08-42.48+2.24+2.95%27589.921418.742.27%
301283聚胶股份26.4415.72+0.74+2.88%147593890.341.62%
688020方邦股份149.12-120.03+4.14+2.86%29652.343828.223.60%
000061农产品5.8026.60+0.16+2.84%21804512585.561.22%
300154瑞凌股份10.8955.61+0.30+2.83%10456411362.993.32%
300903科翔股份82.15-134.94+2.25+2.82%170145138702.24.84%
301288清研环境17.36-59.05+0.47+2.78%104291793.971.34%
301123奕东电子80.53-368.88+2.18+2.78%9868577888.25.98%
603386骏亚科技13.88-106.75+0.37+2.74%334434594.751.02%
300932三友联众10.7662.39+0.28+2.67%921019841.132.89%
000032深桑达A15.39-106.61+0.40+2.67%25106138325.982.07%
002851麦格米特134.90515.18+3.50+2.66%1309581730312.66%
301191菲菱科思99.9194.40+2.56+2.63%4205841967.518.04%
300671富满微65.87-256.47+1.68+2.62%7269547387.533.29%
301128强瑞技术117.4498.39+2.99+2.61%3516340593.642.76%
688721龙图光罩42.44115.70+1.07+2.59%20411.038536.3833.70%
002824和胜股份25.6047.57+0.64+2.56%11990130369.945.30%
002577雷柏科技18.93-1041.93+0.47+2.55%320305972.211.14%
688726拉普拉斯45.3737.44+1.12+2.53%42067.5618992.981.91%
688312燕麦科技50.7354.57+1.23+2.48%26632.6613357.091.82%
001287中电港23.9650.84+0.58+2.48%10148924076.761.34%
002992宝明科技36.39424.22+0.88+2.48%88673196.850.57%
688686奥普特119.0075.68+2.87+2.47%5011.075907.3120.41%
002548金新农4.15-7.61+0.10+2.47%22760494572.83%
300620光库科技329.84390.33+7.93+2.46%88609286397.33.58%
603848好太太13.8026.40+0.33+2.45%137601873.620.34%
301510固高科技27.31143.02+0.65+2.44%4585312495.821.64%
688210统联精密30.01-178.22+0.71+2.42%19507.585842.6011.20%
688638誉辰智能33.14-12.30+0.78+2.41%2695.39885.72181.02%
002076星光股份2.13-244.51+0.05+2.40%2108154453.852.02%
300804广康生化43.80140.75+1.02+2.38%73723210.72.68%
301041金百泽26.30125.20+0.60+2.33%208265389.492.64%
301630同宇新材180.9272.78+4.12+2.33%748813403.383.57%
002836新宏泽10.1254.47+0.23+2.33%106051067.090.46%
000060中金岭南6.6928.78+0.15+2.29%54976236659.641.24%
300410正业科技8.0773.94+0.18+2.28%873446968.632.38%
002972科安达13.9236.94+0.31+2.28%392905422.412.92%
300167ST迪威迅4.57-62.45+0.10+2.24%897344131.272.53%
300731科创新源40.73320.43+0.89+2.23%6033624267.043.59%
300503昊志机电74.5979.77+1.62+2.22%8765065279.53.63%
601138工业富联67.6528.62+1.46+2.21%856471.1577231.30.43%
002741光华科技26.1186.21+0.56+2.19%14560937694.793.39%
300739明阳电路23.93104.46+0.51+2.18%4633510961.41.53%
002809红墙股份8.46-38.86+0.18+2.17%498484224.132.93%
600143金发科技15.5634.42+0.33+2.17%23845236951.150.91%
688138清溢光电34.9557.53+0.74+2.16%48045.4516588.991.53%
301138华研精机27.5535.02+0.58+2.15%39431074.760.58%
688173希荻微14.32-63.06+0.30+2.14%43302.376112.2731.05%
300241瑞丰光电5.7460.91+0.12+2.14%1180286713.781.96%
603328依顿电子11.0228.42+0.23+2.13%10364211272.571.04%
301413安培龙69.08120.28+1.44+2.13%2159314839.262.83%
002213大为股份30.713898.25+0.64+2.13%5851317848.632.83%
301662宏工科技71.6970.13+1.48+2.11%1297092302.91%
002876三利谱29.68101.65+0.61+2.10%257117467.661.73%
001202炬申股份13.6430.96+0.28+2.10%142791939.091.22%
688671碧兴物联24.90-21.17+0.51+2.09%5803.521420.1731.08%
001232嘉立创164.6463.76+3.37+2.09%4239969427.099.59%
688248南网科技47.7165.20+0.95+2.03%29071.0313649.330.51%
300586美联新材9.57-86.82+0.19+2.03%898218523.211.68%
300576容大感光32.76119.83+0.65+2.02%10688334666.784.13%
002837英维克58.24153.80+1.15+2.01%221678127265.21.96%
002227*ST特迅6.71-25.53+0.13+1.98%9486633.660.39%
002762金发拉比10.38-19.90+0.20+1.96%12836013317.276.07%
002579中京电子15.16354.10+0.29+1.95%34896352705.015.98%
301105鸿铭股份48.31-91.87+0.92+1.94%20981011.971.06%
000532华金资本11.0431.43+0.21+1.94%276453019.260.80%
301577美信科技57.70-104.55+1.08+1.91%63573629.23.37%
300686智动力14.45-23.24+0.27+1.90%670139557.072.59%
002967广电计量17.8626.16+0.33+1.88%263104640.330.44%
002161远望谷5.983388.81+0.11+1.87%883765286.931.19%
002654万润科技14.14418.18+0.26+1.87%31581243838.723.97%
300724捷佳伟创59.699.54+1.09+1.86%4107324439.21.41%
002319乐通股份11.10-603.50+0.20+1.83%621256877.52.97%
000541佛山照明5.0043.57+0.09+1.83%604463021.20.49%
000637茂化实华3.92-15.11+0.07+1.82%4757318621.30%
002723小崧股份7.33-8.92+0.13+1.81%610244421.871.92%
300960通业科技16.3854.65+0.29+1.80%75851232.30.58%
002993奥海科技39.7031.83+0.70+1.79%238839378.521.00%
301021英诺激光74.46170.58+1.31+1.79%4276531530.542.80%
002815崇达技术13.2667.86+0.23+1.77%13122317221.551.69%
000893亚钾国际46.1523.42+0.80+1.76%4939022650.940.61%
300136信维通信69.5091.36+1.20+1.76%2149871482082.61%
300177中海达6.41-20.09+0.11+1.75%607603864.561.00%
300464星徽股份7.06301.98+0.12+1.73%668394690.881.88%
688343云天励飞60.82-46.48+1.03+1.72%37902.7922821.421.05%
301312智立方73.11189.88+1.23+1.71%3015021660.923.56%
000576甘化科工7.2745.07+0.12+1.68%417483025.980.96%
300077国民技术20.02-123.66+0.33+1.68%18475736612.913.26%
688049炬芯科技41.9434.85+0.69+1.67%30963.8112854.181.76%
001326联域股份61.63157.54+1.00+1.65%94835743.383.95%
301590优优绿能78.27111.90+1.27+1.65%35752767.521.47%
001399惠科股份24.0847.13+0.39+1.65%19560846742.924.54%
002475立讯精密57.5125.85+0.93+1.64%433330247104.30.59%
301131聚赛龙34.0671.10+0.55+1.64%45441541.781.16%
301328维峰电子62.45108.21+1.00+1.63%139368648.71.21%
300151昌红科技16.91141.13+0.27+1.62%6109210191.091.66%
603861白云电器12.6033.79+0.20+1.61%550876918.081.04%
688045必易微63.3676.46+1.00+1.60%23664.8714752.433.35%
688683莱尔科技32.75117.42+0.51+1.58%9284.8182997.4430.58%
002916深南电路383.9671.96+5.96+1.58%33286127230.80.50%
688401路维光电73.3255.55+1.13+1.57%29428.0821339.21.52%
300162雷曼光电7.82-56.33+0.12+1.56%848136578.42.48%
002999天禾股份5.9037.99+0.09+1.55%378392228.221.10%
002732燕塘乳业13.9044.66+0.21+1.53%86401201.440.55%
002054德美化工7.3026.34+0.11+1.53%442953213.291.15%
002845同兴达13.31108.00+0.20+1.53%355814698.711.42%
300811铂科新材79.3674.77+1.19+1.52%6075347776.481.81%
002429兆驰股份8.6833.35+0.13+1.52%40865434996.620.90%
300991创益通29.43-266.64+0.44+1.52%104713031.671.00%
300681英搏尔22.2729.40+0.33+1.50%402388896.561.74%
301458钧崴电子39.9679.68+0.59+1.50%4481317658.343.81%
300545联得装备29.9058.05+0.44+1.49%6116118325.235.12%
688325赛微微电109.50101.87+1.60+1.48%4934.795398.6230.60%
301658首航新能24.67146.50+0.36+1.48%223465494.742.29%
002980华盛昌96.48234.09+1.40+1.47%7442370996.967.35%
001316润贝航科26.9920.67+0.39+1.47%107692897.530.72%
300037新宙邦67.8637.95+0.98+1.47%6486643514.981.19%
002853皮阿诺20.92-83.43+0.30+1.45%146613041.691.14%
301135瑞德智能16.77127.79+0.24+1.45%63211055.30.63%
002782可立克16.1231.33+0.23+1.45%460777355.570.94%
300499高澜股份30.18301.72+0.43+1.45%12915638478.174.76%
002957科瑞技术41.8758.96+0.59+1.43%10727644441.142.56%
301513尚水智能51.4237.56+0.72+1.42%82604224.324.10%
300949奥雅股份22.26-15.89+0.31+1.41%51711146.261.04%
300094国联水产2.90-2.00+0.04+1.40%2471007165.92.24%
002420毅昌科技5.8412.07+0.08+1.39%385982236.780.95%
300417南华仪器11.07-893.69+0.15+1.37%138611523.11.66%
301381赛维时代22.9033.42+0.31+1.37%235935352.960.58%
000523红棉股份2.9647.28+0.04+1.37%2064096103.961.56%
002249大洋电机7.4016.64+0.10+1.37%22105816405.851.19%
688620安凯微16.34-46.46+0.22+1.36%67316.910920.911.72%
920178锐翔智能103.4852.21+1.38+1.35%74687628.8863.88%
301268铭利达13.50-29.11+0.18+1.35%185512485.230.51%
301618长联科技33.85139.44+0.45+1.35%65342175.251.36%
300514友讯达9.8868.32+0.13+1.33%101851000.160.64%
301323新莱福77.5555.64+1.02+1.33%64724976.150.94%
300769德方纳米48.26-34.77+0.63+1.32%6416730717.772.55%
001212中旗新材35.66-300.01+0.46+1.31%139164923.360.80%
300219鸿利智汇6.9948.78+0.09+1.30%573573980.080.81%
300543朗科智能7.88-267.01+0.10+1.29%359442820.831.44%
002192融捷股份74.2935.93+0.94+1.28%8413761986.763.25%
001319铭科精技19.7620.05+0.25+1.28%60251186.680.95%
301608博实结48.4325.74+0.61+1.28%79143813.651.33%
000025特力A15.0945.84+0.19+1.28%2174432740.55%
001872招商港口21.6311.54+0.27+1.26%79631712.280.03%
688128中国电研22.4516.75+0.28+1.26%8793.7691963.1930.22%
002167东方锆业17.67252.65+0.22+1.26%35707662749.724.71%
688115思林杰70.24839.67+0.87+1.25%20295.414066.062.17%
300625三雄极光9.70-50.22+0.12+1.25%5140496.150.32%
002902铭普光磁25.91-27.22+0.32+1.25%8112420887.364.57%
301029怡合达26.9933.04+0.33+1.24%303438134.1690.67%
001283豪鹏科技42.9826.37+0.52+1.22%143946129.411.39%
301366一博科技55.89131.32+0.67+1.21%9067651086.917.75%
300962中金辐照13.5130.64+0.16+1.20%140211883.750.53%
301538骏鼎达39.7323.73+0.47+1.20%80473183.881.84%
600433冠豪高新3.39-179.76+0.04+1.19%40947513935.592.34%
001314亿道信息57.0274.04+0.67+1.19%127377208.821.03%
300635中达安11.93-18.50+0.14+1.19%156101853.211.30%
301314科瑞思43.68136.74+0.51+1.18%29181267.651.60%
603268松发股份181.3752.88+2.11+1.18%2570046454.171.10%
000823超声电子15.4843.10+0.18+1.18%26687240996.54.49%
300961深水海纳12.09-9.98+0.14+1.17%249993021.491.65%
002909集泰股份5.21-57.96+0.06+1.17%389372019.711.02%
301395仁信新材12.38-33.93+0.14+1.14%161721999.091.25%
001313粤海饲料7.96103.72+0.09+1.14%1110638850.521.59%
002889东方嘉盛12.4147.84+0.14+1.14%211852617.070.84%
002884凌霄泵业16.1012.84+0.18+1.13%90001441.110.33%
002130沃尔核材17.1421.33+0.19+1.12%8576414559.960.75%
002233塔牌集团7.2520.36+0.08+1.12%792355722.960.68%
688573信宇人16.35-3.33+0.18+1.11%8014.181307.8041.51%
002672东江环保3.64-3.26+0.04+1.11%411741492.640.45%
001201东瑞股份11.89-8.92+0.13+1.11%177952116.710.88%
002775文科股份3.68-7.90+0.04+1.10%875333232.721.48%
003003天元股份11.0632.80+0.12+1.10%175711938.041.49%
301387光大同创60.00-5268.13+0.65+1.10%124097390.162.91%
301177迪阿股份23.1359.36+0.25+1.09%45351039.840.11%
002419天虹股份4.6365.84+0.05+1.09%526092417.680.46%
002886沃特股份20.4875.61+0.22+1.09%461779392.942.21%
603978深圳新星19.61-64.98+0.21+1.08%375897314.591.78%
002449国星光电6.54-63.94+0.07+1.08%350802280.860.57%
002518科士达35.7632.61+0.38+1.07%5238618553.080.93%
301178天亿马36.76437.03+0.39+1.07%85723116.331.25%
603797联泰环保4.7221.56+0.05+1.07%1735788128.193.01%
000020深华发A11.3492.48+0.12+1.07%136851543.120.76%
300115长盈精密27.5768.49+0.29+1.06%11047830349.530.81%
002647仁东控股11.59-167.28+0.12+1.05%17434820098.941.72%
300814中富电路157.50591.43+1.62+1.04%66490103923.33.47%
300458全志科技34.3091.22+0.35+1.03%23382179436.772.87%
000063中兴通讯35.4137.85+0.36+1.03%558304196189.61.39%
000529广弘控股4.9527.07+0.05+1.02%290421432.430.51%
002295精艺股份8.95-42.65+0.09+1.02%171121527.50.68%
300737科顺股份5.00-10.84+0.05+1.01%1024995099.491.16%
002121科陆电子5.06-32.05+0.05+1.00%981854943.510.70%
002885京泉华31.4087.88+0.31+1.00%12414238721.645.23%
301512智信精密31.4977.47+0.31+0.99%36861154.60.76%
301578辰奕智能23.51191.64+0.23+0.99%58731366.691.95%
002959小熊电器33.8117.11+0.33+0.99%70982394.090.51%
688518联赢激光20.5242.12+0.20+0.98%36329.467410.9131.06%
000100TCL科技5.1921.33+0.05+0.97%192464199086.830.96%
920138杰理科技45.6832.59+0.44+0.97%5118422958.8414.79%
002106莱宝高科10.5536.33+0.10+0.96%701127343.970.99%
688228开普云80.51-269.71+0.76+0.95%18775.8314870.562.78%
688328深科达83.71212.66+0.79+0.95%41619.2534459.164.41%
001209洪兴股份17.0297.79+0.16+0.95%122092077.011.27%
002402和而泰21.3429.68+0.20+0.95%8290817577.081.01%
002666德联集团4.2768.70+0.04+0.95%506842149.621.01%
300572安车检测20.36-26.01+0.19+0.94%239794892.591.32%
300977深圳瑞捷16.14111.24+0.15+0.94%65641052.110.69%
002285世联行2.16-6.69+0.02+0.93%1541233295.840.78%
300460ST惠伦8.70-15.27+0.08+0.93%10108877.720.36%
002806华锋股份14.38-71.31+0.13+0.91%289104140.321.66%
301558三态股份6.64107.16+0.06+0.91%233381538.921.06%
688788科思科技30.38-21.78+0.27+0.90%15638.14719.3670.71%
300264佳创视讯6.78-71.87+0.06+0.89%597114070.311.61%
002867周大生12.4411.80+0.11+0.89%326354022.50.30%
002210飞马国际2.28218.36+0.02+0.88%2450595552.110.92%
002138顺络电子52.6743.24+0.46+0.88%217448112207.42.84%
002869金溢科技16.07-19.23+0.14+0.88%110221759.920.70%
002317众生药业27.6980.33+0.24+0.87%23814765430.773.13%
300995奇德新材26.63109.31+0.23+0.87%52571395.840.87%
688609九联科技9.42-93.67+0.08+0.86%101075.39402.1752.02%
000055方大集团3.56-7.35+0.03+0.85%457061624.620.68%
002938鹏鼎控股96.1658.82+0.80+0.84%138439131518.50.60%
002495佳隆股份2.41114.54+0.02+0.84%1307823164.091.88%
301313凡拓数创37.46-28.18+0.31+0.83%193797218.42.47%
002990盛视科技53.49237.93+0.44+0.83%5031126978.173.65%
300303聚飞光电7.3436.44+0.06+0.82%16954812376.511.28%
300340科恒股份8.64-9.82+0.07+0.82%251662166.750.92%
002965祥鑫科技33.38170.30+0.27+0.82%8170926902.454.29%
920080奥美森21.1222.21+0.17+0.81%41587.36390.18%
002170芭田股份11.2210.73+0.09+0.81%729538167.470.92%
688171纬德信息27.59253.66+0.22+0.80%6347.231744.4510.54%
300381溢多利6.29-369.92+0.05+0.80%575723608.981.20%
300833浩洋股份37.8929.88+0.30+0.80%30751166.510.38%
000012南玻A3.811039.13+0.03+0.79%839153179.140.43%
920124南特科技12.7221.22+0.10+0.79%2142271.93380.28%
600382广东明珠6.3926.01+0.05+0.79%601663840.270.78%
002482广田集团1.28-40.77+0.01+0.79%2225172813.150.59%
002594比亚迪89.5929.65+0.69+0.78%151455135807.90.43%
301332德尔玛7.8028.17+0.06+0.78%269102102.071.02%
601033永兴股份14.3314.31+0.11+0.77%172922457.380.72%
002949华阳国际10.5922.43+0.08+0.76%171541811.541.13%
300057万顺新材6.62-42.62+0.05+0.76%1068537025.11.29%
300546雄帝科技16.22117.73+0.12+0.75%162822614.521.18%
300556丝路视觉16.32-90.11+0.12+0.74%173902823.861.60%
688007光峰科技11.01-17.48+0.08+0.73%22478.052467.0330.49%
300389艾比森12.4017.97+0.09+0.73%152381876.790.69%
002584西陇科学8.30-67.32+0.06+0.73%945247796.182.02%
000062深圳华强23.5544.12+0.17+0.73%7841918345.990.75%
600685中船防务26.3530.53+0.19+0.73%7186918668.70.87%
002511中顺洁柔7.0825.59+0.05+0.71%516793635.570.41%
002600领益智造12.7849.09+0.09+0.71%48232761255.580.67%
002842翔鹭钨业40.0033.91+0.28+0.70%17423869545.726.49%
300053航宇微12.91-24.91+0.09+0.70%636678191.570.96%
600866星湖科技4.3315.71+0.03+0.70%1176195081.40.71%
300647超频三5.80-18.88+0.04+0.69%1282027340.52.92%
603160汇顶科技51.4831.61+0.35+0.68%172138801.990.37%
002660茂硕电源7.36-9.94+0.05+0.68%308472266.970.90%
002215诺普信8.9211.54+0.06+0.68%630835618.940.78%
000776广发证券20.9110.45+0.14+0.67%21984445878.570.37%
603063禾望电气34.6736.18+0.23+0.67%10752237242.72.33%
601228广州港3.0429.09+0.02+0.66%822632486.170.11%
301223中荣股份16.7820.67+0.11+0.66%3763630.70.19%
300939秋田微67.14128.01+0.44+0.66%1830712164.621.53%
301606绿联科技51.9027.19+0.34+0.66%102075277.320.62%
003012东鹏控股4.7016.36+0.03+0.64%386201813.540.34%
920491奥迪威22.1137.06+0.14+0.64%63481398.2510.55%
300691联合光电14.23130.29+0.09+0.64%185962631.110.84%
000048京基智农23.85-66.45+0.15+0.63%7516717722.271.42%
002616长青集团4.7813.75+0.03+0.63%532032529.220.91%
600183生益科技144.1089.10+0.89+0.62%415590597130.51.72%
002327富安娜6.5115.74+0.04+0.62%205751332.510.42%
920807奔朗新材9.84129.70+0.06+0.61%282222801.8952.28%
920001纬达光电11.53-56.73+0.07+0.61%3222369.80660.36%
920176维琪科技62.9640.16+0.38+0.61%86295353.43810.86%
000050深天马A6.66-237.76+0.04+0.60%920436082.540.38%
301373凌玮科技106.7480.35+0.64+0.60%4167344055.715.98%
002663普邦股份1.67-6.14+0.01+0.60%1329862206.091.03%
002855捷荣技术10.08-5.90+0.06+0.60%128581291.020.52%
600684珠江股份3.4060.64+0.02+0.59%835432837.950.98%
002735王子新材11.99-28.72+0.07+0.59%660627878.592.32%
301110青木科技37.7031.48+0.22+0.59%182316888.162.00%
300335迪森股份5.3161.95+0.03+0.57%686163614.631.79%
002187广百股份5.34-39.65+0.03+0.56%384572042.240.55%
002733雄韬股份19.6394.43+0.11+0.56%464049035.161.26%
300891惠云钛业7.18-35.69+0.04+0.56%312482249.410.94%
002446盛路通信9.16120.54+0.05+0.55%16393314846.231.93%
002008大族激光99.5474.25+0.54+0.55%272044266118.22.84%
002763汇洁股份7.5744.65+0.04+0.53%287192162.550.95%
003037三和管桩5.7098.42+0.03+0.53%14108801.450.24%
002953日丰股份9.6030.11+0.05+0.52%209081998.840.74%
600673东阳光36.64944.87+0.19+0.52%289913105008.10.97%
301683慧谷新材104.1931.26+0.54+0.52%36703803.992.57%
300565科信技术9.81-26.80+0.05+0.51%350583424.931.54%
002918蒙娜丽莎10.0243.77+0.05+0.50%388763891.291.81%
600999招商证券18.1311.84+0.09+0.50%20699837383.790.28%
688395正弦电气22.4545.32+0.11+0.49%9570.932140.3181.11%
002833弘亚数控18.3817.78+0.09+0.49%1241322720.42%
600098广州发展6.239.09+0.03+0.48%854935315.130.24%
002841视源股份49.9731.81+0.24+0.48%3423317011.780.66%
001339智微智能85.8061.31+0.41+0.48%4301736534.762.66%
002917金奥博10.5020.60+0.05+0.48%127391336.730.49%
002314南山控股2.13-2.45+0.01+0.47%1199642539.260.90%
001338永顺泰8.5521.57+0.04+0.47%228601952.610.46%
002340格林美6.6721.38+0.03+0.45%31593621028.290.62%
002816*ST和科26.74258.87+0.12+0.45%43631156.030.44%
002016世荣兆业4.5124.02+0.02+0.45%435381950.180.54%
300909汇创达54.56472.64+0.24+0.44%2320712579.781.80%
301603乔锋智能129.6740.94+0.57+0.44%841410852.232.23%
920729永顺生物6.8748.86+0.03+0.44%4392301.27730.57%
688345博力威58.3164.33+0.25+0.43%20301.8811610.932.00%
002920德赛西威91.0321.94+0.39+0.43%5652351468.560.95%
300735光弘科技21.0262.90+0.09+0.43%389518141.8310.51%
002769普路通7.04460.42+0.03+0.43%224701576.80.60%
002728特一药业9.4463.87+0.04+0.43%13049012263.353.93%
000099中信海直14.1635.37+0.06+0.43%353945007.640.46%
300561汇金科技16.59-279.46+0.07+0.42%8526914055.623.54%
300269联建光电4.83-624.47+0.02+0.42%433012082.450.82%
920925锦好医疗12.14225.71+0.05+0.41%103911247.4041.88%
002528*ST英飞4.88-18.58+0.02+0.41%637843114.080.61%
301011华立科技15.0249.22+0.06+0.40%101671519.610.69%
002676顺威股份5.0143.55+0.02+0.40%330931653.610.46%
300629新劲刚17.6540.04+0.07+0.40%186703278.10.86%
688322奥比中光110.40338.63+0.42+0.38%43945.7748082.131.37%
301479弘景光电55.5737.68+0.21+0.38%2836515497.73.98%
301291明阳电气39.8525.04+0.15+0.38%4066016073.832.44%
300921南凌科技15.96137.93+0.06+0.38%501857966.433.10%
002221东华能源5.44-10.55+0.02+0.37%918084979.080.63%
301330熵基科技24.6429.30+0.09+0.37%97472379.210.50%
002583海能达8.32-47.88+0.03+0.36%629715210.010.49%
002705新宝股份11.6111.34+0.04+0.35%266623074.550.33%
601333广深铁路2.9113.41+0.01+0.34%2149736231.220.38%
000039中集集团8.83-417.62+0.03+0.34%16609514568.810.72%
300997欢乐家17.69163.43+0.06+0.34%10998419618.382.79%
002888惠威科技17.71141.67+0.06+0.34%109641938.41.46%
300415伊之密20.8013.70+0.07+0.34%259725373.920.57%
000070特发信息15.38-27.25+0.05+0.33%36214155093.74.23%
001322箭牌家居6.19109.36+0.02+0.32%11589712.940.15%
601139深圳燃气6.2311.57+0.02+0.32%841035243.020.29%
003028振邦智能22.6966.36+0.07+0.31%47481071.50.67%
300713英可瑞13.24-20.14+0.04+0.30%86601141.90.97%
002169智光电气13.2753.17+0.04+0.30%9601412652.221.27%
688208道通科技26.5819.13+0.08+0.30%32219.568523.1480.48%
688132邦彦技术13.55-9.05+0.04+0.30%5739.69775.30180.38%
002544普天科技17.01464.12+0.05+0.29%513068639.130.75%
300457赢合科技20.4522.56+0.06+0.29%419928539.4890.66%
300476胜宏科技270.1256.73+0.79+0.29%187107500579.42.16%
300951博硕科技75.93178.80+0.22+0.29%5608042454.223.70%
688327云从科技10.73-25.09+0.03+0.28%88922.379447.7491.07%
002709天赐材料39.5828.15+0.11+0.28%22926390444.481.52%
002180奔图科技18.06-34.79+0.05+0.28%11652621037.170.86%
301327华宝新能44.77-145.24+0.12+0.27%39741775.660.28%
002311海大集团45.0619.20+0.12+0.27%2850512773.030.17%
300409道氏技术18.8426.01+0.05+0.27%8397715782.261.21%
002811郑中设计11.3321.13+0.03+0.27%12388413947.634.38%
001389广合科技169.9054.27+0.44+0.26%4096369206.232.69%
000096广聚能源7.8036.60+0.02+0.26%344632684.450.67%
300252金信诺12.08256.04+0.03+0.25%11988614375.812.15%
603038华立股份16.1352.06+0.04+0.25%367685933.571.37%
002218拓日新能4.07-28.88+0.01+0.25%1863937593.441.34%
301038深水规院16.4576.93+0.04+0.24%80321317.080.36%
002163海南发展8.26-15.12+0.02+0.24%767896337.750.96%
300938信测标准29.8635.63+0.07+0.23%5769817122.912.73%
001298好上好17.8465.59+0.04+0.22%224493983.590.55%
002930宏川智慧8.97-9.51+0.02+0.22%398193549.120.92%
002183怡亚通4.54-36.35+0.01+0.22%1781248049.880.69%
002830名雕股份13.8159.31+0.03+0.22%185032536.621.99%
000690宝新能源4.699.86+0.01+0.21%1901578892.140.87%
301602超研股份18.9468.34+0.04+0.21%100294189054.81%
688183生益电子116.2347.41+0.24+0.21%104343.7119915.91.25%
000507珠海港4.9419.66+0.01+0.20%228701125.940.25%
300568星源材质14.981183.03+0.03+0.20%36909254879.553.05%
601238广汽集团5.12-6.00+0.01+0.20%1056055379.050.14%
002832比音勒芬26.1324.63+0.05+0.19%374819801.890.96%
002970锐明技术52.4729.66+0.10+0.19%132356924.541.05%
300619金银河26.3284.05+0.05+0.19%256266709.111.35%
002465海格通信10.62-31.90+0.02+0.19%15480116371.610.62%
002492恒基达鑫5.59-34.55+0.01+0.18%183091021.030.46%
300844山水比德23.40-36.33+0.04+0.17%53951255.550.60%
301488豪恩汽电103.37145.28+0.17+0.16%60136181.21.45%
688227品高股份82.14-287.65+0.13+0.16%15551.4312847.61.38%
000058深赛格6.74118.69+0.01+0.15%242291632.20.25%
300484蓝海华腾13.6179.73+0.02+0.15%216812949.851.30%
600030中信证券27.3512.69+0.04+0.15%405744110809.70.33%
920185贝特瑞20.6327.32+0.03+0.15%124652562.5940.11%
301318维海德20.7259.63+0.03+0.14%4264880.840.46%
300622博士眼镜14.8529.92+0.02+0.13%218383229.670.99%
000066中国长城15.022401.70+0.02+0.13%46405269206.551.44%
002292奥飞娱乐8.26157.62+0.01+0.12%24774620598.552.43%
002979雷赛智能60.4879.09+0.06+0.10%5231431402.82.35%
002813路畅科技20.69-35.85+0.02+0.10%71731489.640.60%
601318中国平安51.807.06+0.05+0.10%18474695596.20.17%
002846英联股份10.71122.32+0.01+0.09%286553052.741.10%
301503智迪科技22.0427.47+0.02+0.09%52841157.730.92%
300793佳禾智能11.18-23.75+0.01+0.09%179531995.240.48%
301059金三江11.4331.59+0.01+0.09%116501330.250.56%
002745木林森11.76-14.53+0.01+0.09%22625526537.562.13%
003039顺控发展11.8223.06+0.01+0.08%137231612.040.22%
002973侨银股份11.8932.14+0.01+0.08%297943548.130.94%
300675建科院12.68-24.40+0.01+0.08%85081078.740.58%
300989蕾奥规划13.93-211.73+0.01+0.07%236203254.731.45%
920765美之高14.01-498.88+0.01+0.07%90051252.9831.71%
603348文灿股份14.53-10.59+0.01+0.07%102651494.310.33%
300876蒙泰高新15.58-39.87+0.01+0.06%77791213.070.69%
001382新亚电缆16.9672.90+0.01+0.06%124942102.851.98%
300322硕贝德19.06144.72+0.01+0.05%18218934167.084.14%
300130新国都19.2726.09+0.01+0.05%5672210806.211.31%
300638广和通20.0375.39+0.01+0.05%7083714155.311.34%
300014亿纬锂能56.4627.39+0.02+0.04%16605893448.730.79%
300085银之杰30.34-166.37+0.01+0.03%11414934387.671.75%
000031大悦城2.16-4.000.000.00%2091414491.090.49%
000089深圳机场6.4821.420.000.00%443492863.830.22%
000685中山公用11.037.500.000.00%485575333.890.39%
000717中南股份2.21-4.970.000.00%835701847.540.34%
000987越秀资本7.579.130.000.00%965797273.620.19%
600518康美药业1.41-1322.700.000.00%122476517239.330.89%
600894广日股份7.759.230.000.00%131131013.50.16%
600029南方航空5.0229.490.000.00%1635188206.7290.12%
002060广东建工3.2311.260.000.00%498231609.390.32%
002198ST嘉应3.4463.410.000.00%25977896.70.51%
300083创世纪13.95198.250.000.00%41803057996.322.80%
002461珠江啤酒8.5620.460.000.00%270362310.660.12%
300155安居宝4.30-44.160.000.00%258551113.380.78%
300176鸿特科技--------------
300301ST长方3.41-19.100.000.00%26824918.350.34%
300350华鹏飞4.33-64.150.000.00%444121924.330.96%
300376易事特4.72-2073.720.000.00%810553809.140.35%
300532今天国际7.0220.560.000.00%382812663.820.63%
002789*ST建艺10.15-2.090.000.00%7361749.880.47%
002822ST中装3.19-2.010.000.00%12740404.340.12%
920627力王股份13.9943.950.000.00%3556499.86310.76%
920871派特尔11.1086.080.000.00%1171129.92940.25%
920957汉维科技9.16115.330.000.00%4615420.8651.08%
002911佛燃能源10.6413.150.000.00%247352620.910.20%
300822贝仕达克11.83155.800.000.00%142551678.930.49%
301091深城交18.9891.720.000.00%334396339.70.63%
688522纳睿雷达19.3371.760.000.00%178583441.6961.04%
301382蜂助手44.7582.620.000.00%9095540906.573.85%
300124汇川技术61.1834.94-0.02-0.03%7857547921.560.33%
300745欣锐科技30.38-63.51-0.01-0.03%291568815.172.05%
002294信立泰34.8857.48-0.02-0.06%16528457765.031.48%
002870香山股份47.97118.53-0.03-0.06%3067114763.742.36%
920374云里物里15.0295.02-0.01-0.07%1417212.5410.41%
603322超讯科技27.80-99.39-0.02-0.07%356189797.722.26%
301449天溯计量39.0238.36-0.03-0.08%55142152.842.68%
920110雷特科技25.9325.16-0.02-0.08%422110.06010.26%
002989中天精装25.34-28.61-0.02-0.08%6756316892.173.42%
002209达意隆11.5021.30-0.01-0.09%190172179.021.20%
301112信邦智能31.62-40.45-0.03-0.09%48351523.490.44%
301325曼恩斯特31.27-28.76-0.03-0.10%90152817.920.63%
002736国信证券9.999.43-0.01-0.10%651856510.510.07%
300812易天股份19.81-1305.13-0.02-0.10%409418007.092.30%
300207欣旺达18.3643.21-0.02-0.11%16711430682.420.98%
002137实益达7.9576.93-0.01-0.13%814506431.62.05%
002786银宝山新7.77-118.16-0.01-0.13%230231787.650.47%
300656民德电子27.57-28.68-0.04-0.14%4011510961.823.02%
920275驱动力6.72283.40-0.01-0.15%4003269.98490.30%
920556雅达股份6.7048.70-0.01-0.15%5967399.61790.51%
002759ST天际19.4832.42-0.03-0.15%10689920827.152.13%
002797第一创业6.4726.05-0.01-0.15%1488529629.70.35%
000027深圳能源6.2114.76-0.01-0.16%732054542.940.15%
000017深中华A5.9999.86-0.01-0.17%186411117.640.42%
002923润都股份11.59-78.04-0.02-0.17%550876386.032.13%
920469富恒新材5.55-6.44-0.01-0.18%5074279.71440.49%
002587奥拓电子5.54223.00-0.01-0.18%496762739.030.93%
300968格林精密10.74-82.01-0.02-0.19%683577372.2711.65%
920123芭薇股份10.4129.01-0.02-0.19%3183331.78760.49%
920926鸿智科技10.1842.99-0.02-0.20%1841188.0730.23%
300328宜安科技14.74-331.34-0.03-0.20%16968925217.062.47%
688175高凌信息19.61-130.21-0.04-0.20%9390.011837.0230.56%
300112万讯自控9.50-46.63-0.02-0.21%867738243.23.65%
600499科达制造14.0217.36-0.03-0.21%12310517153.70.64%
300098高新兴4.63-1119.58-0.01-0.22%1517226964.440.98%
300221银禧科技13.8642.00-0.03-0.22%8416311664.521.82%
002678珠江钢琴4.62-17.07-0.01-0.22%248061149.180.18%
688036传音控股54.9022.64-0.12-0.22%60389.6332886.210.52%
002681奋达科技4.48-57.65-0.01-0.22%1269815676.340.81%
300498温氏股份13.4440.96-0.03-0.22%21871629579.060.37%
000088盐田港4.4515.68-0.01-0.22%755783364.360.24%
300978东箭科技8.7629.69-0.02-0.23%184431613.530.64%
603051鹿山新材21.68-51.97-0.05-0.23%119092579.410.74%
002101广东鸿图8.6118.40-0.02-0.23%206341770.080.31%
600323瀚蓝环境29.3710.83-0.07-0.24%260397645.30.32%
688595芯海科技29.29-35.06-0.07-0.24%22226.576465.3131.54%
002939长城证券8.1913.96-0.02-0.24%796816517.380.22%
002441众业达7.9523.42-0.02-0.25%193881543.790.49%
300824北鼎股份7.7223.92-0.02-0.26%274422128.670.86%
920523德瑞锂电15.3111.38-0.04-0.26%5315814.71240.66%
000001平安银行11.084.95-0.03-0.27%48343053734.780.25%
300942易瑞生物6.84405.68-0.02-0.29%420672875.861.04%
002880卫光生物20.5125.41-0.06-0.29%82121684.610.36%
603335迪生力6.7256.10-0.02-0.30%319092136.550.75%
000014沙河股份10.07-16.00-0.03-0.30%174751757.750.72%
300770新媒股份33.5011.87-0.10-0.30%74432477.930.33%
688318财富趋势80.2067.69-0.24-0.30%23251.0518562.580.91%
000828东莞控股9.7511.40-0.03-0.31%233492276.990.22%
002425凯撒文化3.24-5.64-0.01-0.31%32436710434.723.53%
000524岭南控股9.3181.73-0.03-0.32%244942286.880.37%
002181粤传媒8.99142.94-0.03-0.33%13728712299.941.21%
002656摩登大道2.97-42.51-0.01-0.34%527881570.10.77%
300448浩云科技5.75-143.68-0.02-0.35%552183158.950.86%
000333美的集团82.7414.28-0.29-0.35%7924665654.030.12%
000659珠海中富2.85-36.21-0.01-0.35%1081323085.220.84%
000651格力电器39.767.63-0.14-0.35%17245668787.650.31%
300720海川智能94.24801.88-0.34-0.36%9435089715.725.12%
002862实丰文化13.84-13.77-0.05-0.36%164502278.891.28%
300531优博讯16.5850.50-0.06-0.36%426207027.781.37%
688806泰诺麦博26.93-23.81-0.10-0.37%32751.288762.5386.42%
301042安联锐视34.33106.24-0.13-0.38%273629314.622.97%
000636风华高科62.49235.28-0.24-0.38%829604.9512659.47.17%
603390通达电气10.3727.98-0.04-0.38%313833251.250.89%
000782恒申新材7.69-32.37-0.03-0.39%544644169.331.03%
002139拓邦股份9.7855.71-0.04-0.41%600275856.60.56%
601900南方传媒11.7810.16-0.05-0.42%256553024.730.29%
601330绿色动力7.0615.80-0.03-0.42%256111805.150.26%
300940南极光14.1248.33-0.06-0.42%160692266.791.02%
600185珠免集团4.62-9.68-0.02-0.43%994844587.250.53%
001308康冠科技18.1928.71-0.08-0.44%86471564.720.18%
002017东信和平13.6247.73-0.06-0.44%509846907.3110.88%
300310宜通世纪4.43234.32-0.02-0.45%764683371.70.95%
600383金地集团2.19-0.74-0.01-0.45%3271057146.960.72%
300888稳健医疗28.9321.88-0.14-0.48%152464393.550.26%
688321微芯生物30.70138.21-0.15-0.49%61636.0318884.21.51%
300199翰宇药业25.73240.45-0.13-0.50%23325960017.563.13%
688775影石创新132.3363.39-0.67-0.50%16328.121534.160.63%
601615明阳智能11.5968.53-0.06-0.52%21425024924.780.95%
002905金逸影视7.72-29.47-0.04-0.52%453903489.341.30%
300193佳士科技7.7020.76-0.04-0.52%195951508.370.47%
300538同益股份15.40-61.01-0.08-0.52%166982567.331.36%
003816中国广核3.8320.39-0.02-0.52%32775012600.580.08%
000531穗恒运A5.7214.95-0.03-0.52%298011709.710.33%
603838*ST四通9.51-36.04-0.05-0.52%9575923.720.30%
002191劲嘉股份3.75-14.10-0.02-0.53%414971555.660.30%
300400劲拓股份29.9385.86-0.16-0.53%4615213748.481.90%
600872中炬高新18.6723.36-0.10-0.53%5909411015.240.77%
000573粤宏远A3.68-917.46-0.02-0.54%806012976.631.27%
600036招商银行38.256.40-0.21-0.55%3751641433440.18%
003035南网能源5.4160.14-0.03-0.55%990785351.190.26%
605499东鹏饮料122.2518.29-0.68-0.55%3322140717.20.49%
920876慧为智能16.09575.53-0.09-0.56%3179511.63080.81%
002981朝阳科技22.96109.10-0.13-0.56%79991835.90.66%
301489思泉新材119.12200.59-0.68-0.57%5938069548.18.53%
000042中洲控股8.74-5.25-0.05-0.57%290842542.830.44%
920892广咨国际10.2616.13-0.06-0.58%1894194.11140.13%
002611东方精工15.374.48-0.09-0.58%8309512770.60.83%
600548深高速8.3217.88-0.05-0.60%11493956.540.07%
300173ST福能3.30-15.77-0.02-0.60%18799619.980.26%
002792通宇通讯36.121111.85-0.22-0.61%302208108346.88.95%
002919名臣健康17.93192.67-0.11-0.61%173163099.230.66%
002035华帝股份4.8213.81-0.03-0.62%508632450.770.65%
000601韶能股份6.3868.19-0.04-0.62%22413414309.142.14%
300281金明精机6.31-3036.01-0.04-0.63%342142176.790.86%
300377赢时胜14.12-456.52-0.09-0.63%9714113642.161.39%
000002万科A3.11-0.42-0.02-0.64%50458215649.070.52%
002609捷顺科技7.7478.01-0.05-0.64%195801515.180.43%
301039中集车辆7.7416.45-0.05-0.64%480773711.190.33%
000555神州信息10.65182.65-0.07-0.65%836738863.6310.86%
000010*ST美丽1.52-1029.20-0.01-0.65%66216999.210.72%
002238天威视讯6.07-24.45-0.04-0.65%300121821.530.37%
001979招商蛇口7.55110.24-0.05-0.66%25910019392.380.29%
300521爱司凯24.15-267.97-0.16-0.66%185734451.731.26%
300781因赛集团28.30-51.84-0.19-0.67%207735863.711.71%
603193润本股份20.5225.71-0.14-0.68%151703108.891.47%
003040楚天龙11.66-228.82-0.08-0.68%517726008.551.13%
002345潮宏基10.1815.82-0.07-0.68%973009995.5911.12%
001268联合精密20.3095.68-0.14-0.68%240284831.092.55%
920375派诺科技7.24194.71-0.05-0.69%7543546.92350.83%
688622*ST禾信108.50-80.13-0.75-0.69%1576.341715.6130.22%
002625光启技术30.2291.37-0.21-0.69%10520931702.10.49%
002030达安基因5.73-8.98-0.04-0.69%19084411076.621.36%
000045深纺织A9.9972.53-0.07-0.70%264492638.980.58%
600589大位科技8.31-120.59-0.06-0.72%40400533701.12.73%
300607拓斯达35.44143.13-0.26-0.73%17749863067.815.19%
002063远光软件5.4334.50-0.04-0.73%1130626118.120.64%
002875安奈儿13.57-36.96-0.10-0.73%257893517.841.21%
600446金证股份10.83-83.48-0.08-0.73%626056756.910.67%
688772珠海冠宇14.7740.94-0.11-0.74%101787.715065.550.89%
002334英威腾6.6838.25-0.05-0.74%451453019.890.61%
300348长亮科技9.22-492.75-0.07-0.75%670406155.880.92%
300044*ST赛为5.25-3.19-0.04-0.76%492972585.670.69%
002301齐心集团7.7880.54-0.06-0.77%940597273.781.31%
301322绿通科技40.19442.34-0.31-0.77%204628166.322.13%
001285瑞立科密41.2121.24-0.32-0.77%41881721.491.01%
688699明微电子66.7899.48-0.52-0.77%40811.0627053.663.71%
688712北芯生命34.45136.66-0.27-0.78%11636.033993.7072.55%
301133金钟股份27.91-289.12-0.22-0.78%71211992.550.64%
300917特发服务26.1435.54-0.21-0.80%1827147581.08%
600004白云机场7.4214.27-0.06-0.80%413683072.050.17%
001914招商积余8.6413.62-0.07-0.80%344832989.30.33%
603043广州酒家13.5316.00-0.11-0.81%124381685.260.22%
301631壹连科技65.9627.77-0.54-0.81%1610010464.543.69%
002881美格智能37.6979.58-0.31-0.82%218168231.4091.19%
603808歌力思8.4118.55-0.07-0.83%10577891.760.29%
000429粤高速A13.1617.24-0.11-0.83%374604930.50.29%
002197证通电子7.13-11.84-0.06-0.83%1245918894.332.33%
002369卓翼科技5.87-13.48-0.05-0.84%918335387.571.62%
300760迈瑞医疗149.1823.07-1.29-0.86%4349564633.230.36%
600728佳都科技4.62149.77-0.04-0.86%1210055560.370.57%
000090天健集团3.4540.34-0.03-0.86%718912479.020.38%
002105信隆健康5.75-32.95-0.05-0.86%359112067.620.99%
300925法本信息14.8063.85-0.13-0.87%347615114.130.99%
603336宏辉果蔬9.09339.11-0.08-0.87%964788731.971.58%
301588美新科技31.19147.13-0.28-0.89%200126264.52.73%
000028国药一致19.9111.13-0.18-0.90%187273728.750.36%
688589力合微19.33656.02-0.18-0.92%32024.836138.8792.20%
603898好莱客11.72-365.07-0.11-0.93%212812498.960.71%
600332白云山21.1111.65-0.20-0.94%5502511614.860.39%
300232洲明科技5.22-76.53-0.05-0.95%623033254.680.70%
301043绿岛风43.6142.31-0.42-0.95%54552365.060.96%
300778新城市10.38-40.92-0.10-0.95%209432185.871.03%
300805电声股份8.28106.65-0.08-0.96%408483375.491.42%
300738奥飞数据23.5296.14-0.23-0.97%41241597088.684.19%
002715登云股份14.31-209.56-0.14-0.97%214473081.671.55%
920768拾比佰7.0818.73-0.07-0.98%2471174.09830.23%
301348蓝箭电子22.25-140.10-0.22-0.98%13888230683.987.18%
600380健康元10.0914.04-0.10-0.98%12740712815.50.70%
301111粤万年青20.16-740.90-0.20-0.98%203594108.631.27%
688499利元亨36.11106.80-0.36-0.99%28096.0310156.281.67%
603863松炀资源12.83-13.77-0.13-1.00%177452261.110.87%
002352顺丰控股32.4114.96-0.33-1.01%8926129025.350.19%
300973立高食品25.4715.38-0.26-1.01%241526163.072.04%
002351漫步者9.7220.05-0.10-1.02%313583054.190.60%
688148芳源股份6.6737.52-0.07-1.04%116669.87781.1152.29%
000034神州数码24.7346.42-0.26-1.04%19878248998.932.34%
300716*ST泉为17.04-12.40-0.18-1.05%93471581.470.58%
000049德赛电池24.5429.18-0.26-1.05%4784611766.171.24%
002177御银股份5.58293.72-0.06-1.06%978465444.391.43%
300454深信服122.7591.66-1.32-1.06%83514101298.92.90%
920039国义招标8.3346.40-0.09-1.07%146241225.9040.95%
300832新产业50.6923.20-0.55-1.07%5301026894.520.78%
300756金马游乐30.3561.73-0.33-1.08%142274309.340.74%
920821则成电子18.25320.26-0.20-1.08%145112658.3151.99%
688393安必平20.05-49.64-0.22-1.09%9635.4791933.031.03%
688617惠泰医疗215.4335.17-2.38-1.09%5470.3511758.750.39%
002908德生科技7.07-422.54-0.08-1.12%200481420.580.62%
300616尚品宅配10.60-7.76-0.12-1.12%178791903.571.15%
002986宇新股份13.13-37.27-0.15-1.13%321184200.491.06%
000069华侨城A1.75-0.97-0.02-1.13%2305794039.340.33%
002399海普瑞10.4940.46-0.12-1.13%392554121.030.31%
600048保利发展5.21247.74-0.06-1.14%64315933577.170.54%
002543万和电气6.9144.30-0.08-1.14%729005071.541.10%
301391卡莱特49.21194.80-0.57-1.15%73023570.720.79%
920075柏星龙15.4937.52-0.18-1.15%3720575.95161.06%
000513丽珠集团29.9213.53-0.35-1.16%4466013361.490.79%
300063天龙集团9.3961.11-0.11-1.16%25577124013.794.08%
301638南网数字22.98104.87-0.27-1.16%5218011965.12.09%
001378德冠新材21.0641.18-0.25-1.17%256955450.023.05%
002031巨轮智能5.87-54.38-0.07-1.18%105875262381.414.81%
002045国光电器8.30-27.30-0.10-1.19%585644869.241.04%
000007全新好10.60-1821.75-0.13-1.21%290943097.870.84%
300693盛弘股份44.7825.66-0.55-1.21%8965440367.953.33%
688389普门科技11.3229.75-0.14-1.22%114691302.1750.27%
300529健帆生物16.0124.35-0.20-1.23%609179732.581.19%
300047天源迪科9.59212.93-0.12-1.24%720596880.811.24%
300621维业股份7.15-3.31-0.09-1.24%318592290.621.57%
603920世运电路38.5172.28-0.49-1.26%16151662059.482.24%
301248杰创智能65.88-713.84-0.84-1.26%3843425565.883.42%
301595太力科技40.7383.28-0.52-1.26%44531820.851.09%
301363美好医疗17.1147.31-0.22-1.27%430277370.160.82%
301632广东建科13.7943.15-0.18-1.29%314074321.891.71%
002152广电运通9.8528.90-0.13-1.30%12636612452.480.51%
300606金太阳38.60266.62-0.51-1.30%6799625956.685.78%
300227光韵达12.03-23.60-0.16-1.31%14157616872.373.10%
002416爱施德9.7232.02-0.13-1.32%10790410437.850.88%
002620*ST瑞和5.13-21.25-0.07-1.35%212981092.40.67%
300771智莱科技11.7030.62-0.16-1.35%178632092.30.94%
300468四方精创20.95154.38-0.29-1.37%7815116318.951.48%
300206理邦仪器12.1720.41-0.17-1.38%288113490.040.85%
920976视声智能17.1018.68-0.24-1.38%3364577.59740.76%
603535嘉诚国际6.39296.49-0.09-1.39%544423510.381.07%
000009中国宝安7.79386.94-0.11-1.39%14661311458.180.57%
600868梅雁吉祥2.77-55.19-0.04-1.42%60688816711.293.20%
002291遥望科技5.41-15.33-0.08-1.46%1313737122.31.51%
300889爱克股份21.59-59.66-0.32-1.46%124812705.580.84%
300857协创数据262.1073.48-3.89-1.46%153426401816.63.15%
002791坚朗五金14.82-48.55-0.22-1.46%180292674.830.83%
002421达实智能3.36-12.23-0.05-1.47%134049945400.866.69%
300235方直科技11.26200.72-0.17-1.49%453155197.652.21%
300916朗特智能24.9249.01-0.38-1.50%141533515.691.42%
603233大参林17.6415.62-0.27-1.51%391826924.480.34%
002456欧菲光7.16-170.44-0.11-1.51%35087225147.841.06%
002912中新赛克19.51123.55-0.30-1.51%136462667.320.84%
002823凯中精密13.5118.73-0.21-1.53%381125128.491.74%
300408三环集团127.1188.23-1.98-1.53%345496435974.51.85%
920065千岸科技35.1014.62-0.55-1.54%96953398.6346.16%
301013利和兴45.93-67.15-0.72-1.54%18376083983.459.71%
603813原尚股份31.60-43.79-0.50-1.56%49641557.130.47%
688759必贝特27.72-73.17-0.44-1.56%35676.159842.6224.96%
300030阳普医疗6.8770.62-0.11-1.58%792715432.262.91%
603833欧派家居31.0910.27-0.50-1.58%205706402.590.34%
603309维力医疗11.8060.16-0.19-1.58%388724599.851.33%
002988豪美新材22.9349.05-0.37-1.59%6270514222.92.51%
002243力合科创7.3950.81-0.12-1.60%662544886.060.55%
920072科莱瑞迪26.4732.32-0.43-1.60%78732092.7865.44%
002313日海智能8.52-18.78-0.14-1.62%531484521.551.42%
603288海天味业35.2428.32-0.58-1.62%7203125566.50.13%
300131英唐智控16.991474.80-0.28-1.62%40825069084.713.84%
002835同为股份12.5323.91-0.21-1.65%253893187.581.99%
000999华润三九24.3012.34-0.41-1.66%6057914748.580.36%
000016*ST康佳A2.37-0.44-0.04-1.66%539221286.40.34%
600325华发股份2.36-0.61-0.04-1.67%3884059148.991.41%
000973佛塑科技14.0353.50-0.24-1.68%38439354381.693.80%
300246宝莱特18.68-54.20-0.32-1.68%10928920832.295.17%
600428中远海特11.6117.31-0.20-1.69%23564027442.630.96%
002638勤上股份3.48-14.56-0.06-1.69%1178104105.210.87%
003021兆威机电80.5899.97-1.40-1.71%2301318367.791.11%
688418震有科技36.21-61.55-0.63-1.71%24943.069082.4621.30%
002303美盈森5.1132.34-0.09-1.73%23382111951.262.42%
002348高乐股份12.29-287.90-0.22-1.76%10345912836.891.15%
300438鹏辉能源64.6256.62-1.16-1.76%11317673093.642.80%
300533冰川网络15.0417.33-0.27-1.76%314644715.221.36%
300633开立医疗20.3248.61-0.37-1.79%236834812.40.91%
300601康泰生物12.46171.32-0.23-1.81%11860614826.751.32%
300242佳云科技4.27-93.68-0.08-1.84%1061044543.061.67%
603630拉芳家化14.66-145.17-0.28-1.87%303914478.191.35%
002757南兴股份17.6743.42-0.34-1.89%11972121068.244.24%
000037深南电A9.6131.25-0.19-1.94%12027311590.93.55%
002717*ST岭南1.01-0.77-0.02-1.94%3491203535.782.03%
300319麦捷科技18.8655.59-0.38-1.98%1042837195697.612.25%
300482万孚生物17.15-47.85-0.35-2.00%397706855.290.92%
300979华利集团33.7713.93-0.69-2.00%197446675.950.17%
300146汤臣倍健9.9225.87-0.21-2.07%983439780.220.88%
688575亚辉龙9.91181.82-0.21-2.08%129455.812906.632.27%
000011深物业A8.112939.75-0.18-2.17%306232510.350.58%
688083中望软件51.83157.30-1.17-2.21%41753.7121550.432.46%
300197节能铁汉2.13-3.09-0.05-2.29%105113322859.323.54%
001323慕思股份18.2415.69-0.43-2.30%254904649.840.82%
300359全通教育4.21-37.79-0.10-2.32%952944037.151.50%
000078ST海王1.65-7.59-0.04-2.37%3492345823.661.33%
300723一品红37.8085.37-0.92-2.38%7609628769.231.82%
003010若羽臣27.3235.51-0.67-2.39%5289014589.432.34%
300149睿智医药10.93-484.74-0.27-2.41%25333427655.055.26%
603983丸美生物27.4851.68-0.68-2.41%164354562.240.41%
002052同洲电子8.95110.39-0.23-2.51%632775699.670.92%
300687赛意信息28.83-117.59-0.77-2.60%8786725401.752.62%
688177百奥泰21.31-22.60-0.57-2.61%51812.2511060.111.25%
000712锦龙股份9.0822.38-0.25-2.68%20561118616.952.30%
300043星辉娱乐4.6914.55-0.13-2.70%2044759610.131.64%
688114华大智造65.19-171.84-1.81-2.70%53522.7534796.841.29%
300404博济医药16.86151.06-0.48-2.77%738039.1125020.525.85%
300711广哈通信17.8963.91-0.51-2.77%5731410264.782.31%
002256兆新股份3.50140.22-0.10-2.78%41783414674.062.07%
300676华大基因39.51-28.82-1.13-2.78%5709522681.431.37%
603228景旺电子95.2283.71-2.79-2.85%2545492416402.59%
301263泰恩康20.06399.01-0.59-2.86%441278892.321.21%
002572索菲亚7.948.99-0.24-2.93%912317325.781.40%
300238冠昊生物12.15164.02-0.37-2.96%582697125.162.20%
002212天融信6.44181.42-0.20-3.01%28236518184.562.42%
002906华阳集团25.5016.90-0.80-3.04%6537116633.841.25%
603725天安新材11.8531.21-0.38-3.11%15085818020.454.95%
000539粤电力A5.5835.25-0.18-3.13%59428433243.922.33%
301067显盈科技30.76-44.80-1.00-3.15%181585657.312.75%
000006深振业A7.28-1117.57-0.24-3.19%1358469911.461.01%
300052中青宝11.44-51.93-0.40-3.38%16261518753.546.21%
301033迈普医学55.1233.71-1.98-3.47%110686164.981.96%
002575群兴玩具5.41-272.39-0.20-3.57%40583722190.456.95%
300634彩讯股份21.0739.21-0.80-3.66%21783446230.755.02%
603882金域医学28.96-130.67-1.10-3.66%7119420715.81.55%
002400省广集团6.89150.92-0.27-3.77%122717584746.187.11%
300311任子行6.02115.85-0.24-3.83%32170919400.925.99%
300147*ST香雪7.24-3.38-0.29-3.85%741055302.581.13%
300639凯普生物6.16-394.73-0.25-3.90%20703612959.573.29%
300004南风股份8.56430.28-0.35-3.93%35994030242.197.50%
301396宏景科技213.001305.96-8.86-3.99%162962348087.211.52%
300562乐心医疗15.9338.21-0.68-4.09%10168816401.46.09%
000036华联控股3.9761.62-0.20-4.80%29722311739.372.12%
002766索菱股份4.27-49.41-0.23-5.11%34685514882.284.05%
300591万里马7.86-23.53-0.43-5.19%25907020436.737.39%
300317珈伟新能4.46-20.16-0.25-5.31%54365024340.686.56%
300791仙乐健康16.9044.22-0.96-5.38%431327320.121.68%
688026洁特生物17.1287.22-1.07-5.88%59051.2110268.394.21%
002047宝鹰股份3.5581.29-0.23-6.08%858119.130389.945.66%
301365矩阵股份40.66170.48-2.75-6.33%6054224598.544.92%
000676智度股份6.8560.23-0.51-6.93%121943984551.969.69%
600162香江控股4.37-163.00-0.33-7.02%161644372154.334.95%
002774快意电梯15.8891.42-1.67-9.52%19195830928.566.81%

转至好莱客（603898）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。