|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 好莱客(603898)家具制造业上涨家数:12下跌家数:14平均涨幅:-0.57%平均换手:2.34%总成交额:25.52亿元 更新时间：2025-11-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301061 | 匠心家居 | 89.74 | 21.58 | +2.32 | +2.65% | 9756 | 8727.66 | 0.67% | | 001238 | 浙江正特 | 50.21 | -59404.45 | +0.91 | +1.85% | 9398 | 4725.33 | 0.91% | | 301113 | 雅艺科技 | 24.32 | 300.86 | +0.21 | +0.87% | 14333 | 3475.86 | 2.60% | | 603801 | 志邦家居 | 9.45 | 14.04 | +0.06 | +0.64% | 55084 | 5185.2 | 1.27% | | 603709 | 中源家居 | 15.83 | -32.36 | +0.10 | +0.64% | 22247 | 3506.54 | 1.78% | | 002489 | 浙江永强 | 4.00 | 13.28 | +0.02 | +0.50% | 567185 | 22711.85 | 2.96% | | 603610 | 麒盛科技 | 19.76 | 45.92 | +0.08 | +0.41% | 111851 | 22007.26 | 3.17% | | 001323 | 慕思股份 | 26.73 | 16.34 | +0.07 | +0.26% | 8277 | 2209.68 | 0.92% | | 603816 | 顾家家居 | 30.48 | 15.68 | +0.05 | +0.16% | 32113 | 9808.6 | 0.40% | | 300729 | 乐歌股份 | 14.51 | 20.70 | +0.02 | +0.14% | 31433 | 4563.99 | 0.99% | | 603833 | 欧派家居 | 51.72 | 13.12 | +0.05 | +0.10% | 13746 | 7091.71 | 0.23% | | 603180 | 金牌家居 | 19.66 | 21.00 | +0.01 | +0.05% | 12686 | 2495.65 | 0.82% | | 002572 | 索菲亚 | 13.05 | 11.11 | 0.00 | 0.00% | 54457 | 7116.76 | 0.84% | | 002853 | 皮阿诺 | 13.41 | -6.28 | 0.00 | 0.00% | 43571 | 5813.29 | 3.39% | | 603326 | 我乐家居 | 9.21 | 16.46 | 0.00 | 0.00% | 57361 | 5260.57 | 1.80% | | 300749 | 顶固集创 | 9.93 | -13.24 | 0.00 | 0.00% | 48011 | 4736.61 | 3.05% | | 603216 | 梦天家居 | -- | -- | -- | -- | -- | -- | -- | | 301336 | 趣睡科技 | 52.78 | 66.95 | -0.16 | -0.30% | 7382 | 3904.08 | 2.43% | | 920765 | 美之高 | 25.05 | -1483.52 | -0.12 | -0.48% | 16673 | 4108.858 | 3.00% | | 603818 | 曲美家居 | 4.06 | -33.03 | -0.02 | -0.49% | 101587 | 4114.4 | 1.48% | | 300616 | 尚品宅配 | 13.05 | -16.22 | -0.07 | -0.53% | 29579 | 3864.43 | 1.91% | | 603208 | 江山欧派 | 14.79 | -27.24 | -0.08 | -0.54% | 24932 | 3691.39 | 1.41% | | 603661 | 恒林股份 | 33.05 | 16.66 | -0.19 | -0.57% | 8740 | 2891.79 | 0.63% | | 603600 | 永艺股份 | 11.65 | 14.64 | -0.15 | -1.27% | 57335 | 6678.46 | 1.91% | | 603389 | *ST亚振 | 46.16 | -127.67 | -0.61 | -1.30% | 28785 | 13261.84 | 1.10% | | 603313 | 梦百合 | 9.29 | 32.63 | -0.15 | -1.59% | 138443 | 12802.56 | 2.43% | | 603008 | 喜临门 | 18.40 | 19.55 | -0.33 | -1.76% | 205343 | 37897.02 | 5.58% | | 920132 | 泰鹏智能 | 20.54 | 110.77 | -0.53 | -2.52% | 9173 | 1904.623 | 3.27% | | 000663 | 永安林业 | 7.40 | -37.92 | -0.30 | -3.90% | 240130 | 17924.71 | 7.84% | | 920445 | 龙竹科技 | 12.19 | 81.54 | -0.65 | -5.06% | 121003 | 14889.47 | 11.54% | | 603898 | 好莱客 | 10.39 | 154.70 | -0.62 | -5.63% | 74272 | 7849.71 | 2.39% |
|