|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 好莱客(603898)家具制造业上涨家数:20下跌家数:9平均涨幅:+0.55%平均换手:1.08%总成交额:13.41亿元 更新时间：2026-02-13 10:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300749 | 顶固集创 | 29.71 | -39.60 | +2.26 | +8.23% | 185989 | 55001.7 | 11.82% | | 603389 | *ST亚振 | 45.20 | -125.02 | +1.73 | +3.98% | 12826 | 5700.4 | 0.49% | | 000663 | 永安林业 | 8.19 | -41.97 | +0.19 | +2.37% | 79361 | 6499.9 | 2.59% | | 001323 | 慕思股份 | 27.47 | 16.79 | +0.52 | +1.93% | 8145 | 2227.47 | 0.26% | | 301113 | 雅艺科技 | 26.78 | 331.30 | +0.44 | +1.67% | 3377 | 896.95 | 0.61% | | 603709 | 中源家居 | 18.94 | -38.72 | +0.29 | +1.55% | 9960 | 1879.82 | 0.80% | | 920765 | 美之高 | 18.37 | -1054.53 | +0.23 | +1.27% | 3287 | 604.0042 | 0.62% | | 603326 | 我乐家居 | 10.14 | 18.12 | +0.12 | +1.20% | 12660 | 1280.83 | 0.40% | | 603008 | 喜临门 | 21.19 | 22.52 | +0.23 | +1.10% | 15975 | 3374.71 | 0.43% | | 300616 | 尚品宅配 | 14.51 | -18.03 | +0.14 | +0.97% | 14603 | 2113.06 | 0.94% | | 603208 | 江山欧派 | 14.81 | -27.28 | +0.12 | +0.82% | 3812 | 563.1 | 0.22% | | 001238 | 浙江正特 | 53.45 | -63237.76 | +0.38 | +0.72% | 1401 | 743.26 | 0.14% | | 300729 | 乐歌股份 | 14.18 | 20.23 | +0.10 | +0.71% | 6538 | 926.02 | 0.21% | | 603180 | 金牌家居 | 20.82 | 22.24 | +0.13 | +0.63% | 3394 | 706.4 | 0.22% | | 603661 | 恒林股份 | 34.66 | 17.47 | +0.15 | +0.43% | 2196 | 760.43 | 0.16% | | 603313 | 梦百合 | 9.43 | 33.12 | +0.04 | +0.43% | 15169 | 1429.44 | 0.27% | | 603833 | 欧派家居 | 59.51 | 15.10 | +0.19 | +0.32% | 4133 | 2449.13 | 0.07% | | 603801 | 志邦家居 | 9.47 | 14.07 | +0.02 | +0.21% | 10222 | 967.05 | 0.24% | | 301061 | 匠心家居 | 90.29 | 21.71 | +0.19 | +0.21% | 2762 | 2487.55 | 0.19% | | 603610 | 麒盛科技 | 18.13 | 42.13 | +0.03 | +0.17% | 6295 | 1142.91 | 0.18% | | 603600 | 永艺股份 | 11.82 | 14.86 | 0.00 | 0.00% | 11566 | 1366.43 | 0.39% | | 920445 | 龙竹科技 | 11.37 | 76.58 | 0.00 | 0.00% | 3192 | 362.9418 | 0.30% | | 603818 | 曲美家居 | 3.88 | -31.57 | -0.01 | -0.26% | 38684 | 1508.43 | 0.56% | | 920132 | 泰鹏智能 | 17.41 | 93.89 | -0.05 | -0.29% | 10564 | 1831.087 | 3.76% | | 002853 | 皮阿诺 | 30.85 | -14.45 | -0.10 | -0.32% | 17132 | 5237.96 | 1.33% | | 603898 | 好莱客 | 15.49 | 230.63 | -0.10 | -0.64% | 9355 | 1456.43 | 0.30% | | 002572 | 索菲亚 | 14.59 | 12.42 | -0.10 | -0.68% | 22370 | 3268.86 | 0.34% | | 002489 | 浙江永强 | 3.67 | 12.19 | -0.03 | -0.81% | 107355 | 3959.2 | 0.56% | | 603816 | 顾家家居 | 35.91 | 18.48 | -0.51 | -1.40% | 9470 | 3406.44 | 0.12% | | 603216 | 梦天家居 | 42.25 | 122.76 | -1.30 | -2.99% | 31766 | 13405.18 | 1.43% | | 301336 | 趣睡科技 | 62.13 | 78.81 | -2.85 | -4.39% | 10374 | 6532.95 | 3.41% |
|