|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 好莱客(603898)家具制造业上涨家数:19下跌家数:11平均涨幅:+0.19%平均换手:1.33%总成交额:16.62亿元 更新时间：2026-02-13 10:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300749 | 顶固集创 | 29.25 | -38.99 | +1.80 | +6.56% | 205669 | 60776.52 | 13.07% | | 603389 | *ST亚振 | 44.85 | -124.05 | +1.38 | +3.17% | 15344 | 6834.28 | 0.58% | | 301113 | 雅艺科技 | 26.86 | 332.29 | +0.52 | +1.97% | 7347 | 1962.31 | 1.33% | | 001323 | 慕思股份 | 27.36 | 16.72 | +0.41 | +1.52% | 10340 | 2829.87 | 0.33% | | 000663 | 永安林业 | 8.12 | -41.61 | +0.12 | +1.50% | 89164 | 7298.82 | 2.91% | | 920765 | 美之高 | 18.36 | -1053.96 | +0.22 | +1.21% | 3994 | 733.4897 | 0.76% | | 603326 | 我乐家居 | 10.10 | 18.05 | +0.08 | +0.80% | 15519 | 1570.11 | 0.49% | | 001238 | 浙江正特 | 53.48 | -63273.25 | +0.41 | +0.77% | 2241 | 1192.66 | 0.22% | | 603709 | 中源家居 | 18.79 | -38.42 | +0.14 | +0.75% | 11284 | 2129.3 | 0.90% | | 603008 | 喜临门 | 21.11 | 22.43 | +0.15 | +0.72% | 22210 | 4692.72 | 0.60% | | 300729 | 乐歌股份 | 14.17 | 20.21 | +0.09 | +0.64% | 9197 | 1303.03 | 0.29% | | 300616 | 尚品宅配 | 14.44 | -17.94 | +0.07 | +0.49% | 19663 | 2843.35 | 1.27% | | 603600 | 永艺股份 | 11.87 | 14.92 | +0.05 | +0.42% | 14131 | 1670.08 | 0.47% | | 603661 | 恒林股份 | 34.62 | 17.45 | +0.11 | +0.32% | 3038 | 1052.37 | 0.22% | | 603180 | 金牌家居 | 20.74 | 22.15 | +0.05 | +0.24% | 4406 | 916.47 | 0.29% | | 603313 | 梦百合 | 9.41 | 33.05 | +0.02 | +0.21% | 20643 | 1945.22 | 0.36% | | 603208 | 江山欧派 | 14.72 | -27.11 | +0.03 | +0.20% | 6216 | 917.7 | 0.35% | | 603833 | 欧派家居 | 59.41 | 15.07 | +0.09 | +0.15% | 5934 | 3519.44 | 0.10% | | 603610 | 麒盛科技 | 18.12 | 42.11 | +0.02 | +0.11% | 10562 | 1917.74 | 0.30% | | 603801 | 志邦家居 | 9.45 | 14.04 | 0.00 | 0.00% | 13183 | 1246.9 | 0.30% | | 920132 | 泰鹏智能 | 17.45 | 94.11 | -0.01 | -0.06% | 13057 | 2264.717 | 4.65% | | 301061 | 匠心家居 | 89.91 | 21.62 | -0.19 | -0.21% | 4279 | 3860.86 | 0.29% | | 920445 | 龙竹科技 | 11.34 | 76.38 | -0.03 | -0.26% | 5714 | 649.3123 | 0.55% | | 002572 | 索菲亚 | 14.59 | 12.42 | -0.10 | -0.68% | 31416 | 4591.62 | 0.48% | | 002853 | 皮阿诺 | 30.71 | -14.38 | -0.24 | -0.78% | 19937 | 6098.96 | 1.55% | | 603818 | 曲美家居 | 3.85 | -31.33 | -0.04 | -1.03% | 52298 | 2034.67 | 0.76% | | 002489 | 浙江永强 | 3.65 | 12.12 | -0.05 | -1.35% | 189213 | 6958.55 | 0.99% | | 603816 | 顾家家居 | 35.80 | 18.42 | -0.62 | -1.70% | 16528 | 5928.53 | 0.20% | | 603898 | 好莱客 | 15.30 | 227.81 | -0.29 | -1.86% | 18962 | 2934.73 | 0.61% | | 603216 | 梦天家居 | 41.96 | 121.91 | -1.59 | -3.65% | 36293 | 15308.87 | 1.63% | | 301336 | 趣睡科技 | 62.25 | 78.97 | -2.73 | -4.20% | 13105 | 8229.04 | 4.31% |
|