|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 第一创业(002797)广东省上涨家数:394下跌家数:467平均涨幅:+0.10%平均换手:3.51%总成交额:3125.59亿元 更新时间：2026-02-10 14:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300749 | 顶固集创 | 25.72 | -34.29 | +4.29 | +20.02% | 338385 | 84975.09 | 21.50% | | 688622 | 禾信仪器 | 141.61 | -166.21 | +15.16 | +11.99% | 27490.97 | 36899.93 | 3.90% | | 300814 | 中富电路 | 86.21 | 474.53 | +8.66 | +11.17% | 179226 | 148695.3 | 9.36% | | 000056 | 皇庭国际 | 2.41 | -1.01 | +0.22 | +10.05% | 2804269 | 66168.84 | 31.03% | | 000070 | 特发信息 | 16.12 | -36.38 | +1.47 | +10.03% | 381174 | 60742.17 | 4.29% | | 002905 | 金逸影视 | 15.04 | 154.69 | +1.37 | +10.02% | 450386 | 64962.46 | 12.89% | | 002292 | 奥飞娱乐 | 10.88 | -52.58 | +0.99 | +10.01% | 2115849 | 221325.1 | 20.79% | | 002723 | 小崧股份 | 10.56 | -13.69 | +0.96 | +10.00% | 64412 | 6801.85 | 2.03% | | 600589 | 大位科技 | 11.45 | 388.95 | +1.04 | +9.99% | 356754 | 40848.28 | 2.41% | | 002429 | 兆驰股份 | 11.37 | 41.84 | +1.03 | +9.96% | 444786 | 50572.12 | 0.98% | | 002806 | 华锋股份 | 16.03 | 48.45 | +1.39 | +9.49% | 376917 | 59992.56 | 21.65% | | 688530 | 欧莱新材 | 30.40 | -2320.08 | +2.48 | +8.88% | 185784.3 | 52369.71 | 27.41% | | 002215 | 诺普信 | 12.26 | 18.31 | +0.93 | +8.21% | 703374 | 84031.43 | 8.76% | | 002181 | 粤传媒 | 12.92 | 81.39 | +0.89 | +7.40% | 1360901 | 169438.2 | 12.00% | | 300770 | 新媒股份 | 49.84 | 15.30 | +3.35 | +7.21% | 208075 | 102065 | 9.13% | | 002294 | 信立泰 | 52.43 | 86.91 | +3.44 | +7.02% | 133278 | 68890.27 | 1.20% | | 300589 | 江龙船艇 | 20.92 | -158.56 | +1.34 | +6.84% | 617242 | 127711.3 | 26.65% | | 300043 | 星辉娱乐 | 7.49 | 226.38 | +0.46 | +6.54% | 2227191 | 164033.6 | 17.91% | | 603328 | 依顿电子 | 12.37 | 26.40 | +0.75 | +6.45% | 642561 | 79531.91 | 6.44% | | 688683 | 莱尔科技 | 38.59 | 146.40 | +2.29 | +6.31% | 39861.59 | 15394.24 | 2.57% | | 688343 | 云天励飞-U | 88.55 | -70.50 | +5.00 | +5.98% | 218700.5 | 193960.5 | 8.27% | | 301628 | 强达电路 | 105.99 | 61.78 | +5.92 | +5.92% | 48233 | 50912.5 | 14.78% | | 920375 | 派诺科技 | 15.01 | 98.10 | +0.82 | +5.78% | 58636 | 8757.501 | 9.03% | | 301002 | 崧盛股份 | 40.25 | -209.83 | +2.18 | +5.73% | 129903 | 51006.16 | 15.58% | | 688388 | 嘉元科技 | 45.58 | -360.05 | +2.46 | +5.71% | 316605.4 | 143082.3 | 7.43% | | 301323 | 新莱福 | 58.35 | 43.13 | +3.14 | +5.69% | 42743 | 25137.98 | 6.32% | | 301248 | 杰创智能 | 48.71 | 6022.12 | +2.62 | +5.68% | 69388 | 32971.77 | 6.18% | | 600673 | 东阳光 | 33.11 | 102.94 | +1.78 | +5.68% | 703420 | 229693.2 | 2.34% | | 301369 | 联动科技 | 128.40 | 462.91 | +6.83 | +5.62% | 15268 | 19038.58 | 4.20% | | 000534 | 万泽股份 | 33.44 | 76.10 | +1.76 | +5.56% | 258823 | 84507.3 | 5.18% | | 002842 | 翔鹭钨业 | 31.82 | -1964.17 | +1.62 | +5.36% | 482279 | 151172.3 | 17.96% | | 688617 | 惠泰医疗 | 241.61 | 44.35 | +12.23 | +5.33% | 19487.42 | 46505.22 | 1.38% | | 002831 | 裕同科技 | 32.00 | 19.97 | +1.57 | +5.16% | 83530 | 26318.62 | 1.63% | | 300921 | 南凌科技 | 31.67 | 167.22 | +1.52 | +5.04% | 347130 | 109621.4 | 30.26% | | 002957 | 科瑞技术 | 30.41 | 57.68 | +1.45 | +5.01% | 386410 | 116676.6 | 9.23% | | 603268 | *ST松发 | 89.67 | 77.69 | +4.27 | +5.00% | 52888 | 46973.57 | 4.26% | | 301396 | 宏景科技 | 96.88 | 237.43 | +4.53 | +4.91% | 217648 | 206822.5 | 28.61% | | 300167 | ST迪威迅 | 5.17 | 149.13 | +0.24 | +4.87% | 155626 | 7969.01 | 4.34% | | 301588 | 美新科技 | 26.04 | 68.10 | +1.14 | +4.58% | 58524 | 14998.68 | 7.98% | | 300408 | 三环集团 | 56.64 | 42.64 | +2.45 | +4.52% | 300593 | 169104 | 1.61% | | 002876 | 三利谱 | 27.95 | 100.53 | +1.18 | +4.41% | 119807 | 33712.69 | 8.04% | | 002492 | 恒基达鑫 | 9.26 | 60.28 | +0.39 | +4.40% | 178774 | 16278.89 | 4.49% | | 600685 | 中船防务 | 33.52 | 56.06 | +1.41 | +4.39% | 252943 | 83471.01 | 3.08% | | 301029 | 怡合达 | 29.73 | 38.20 | +1.22 | +4.28% | 192058 | 56734.83 | 4.16% | | 300044 | ST赛为 | 7.11 | -9.99 | +0.29 | +4.25% | 552812 | 38823 | 7.73% | | 002130 | 沃尔核材 | 28.48 | 35.38 | +1.16 | +4.25% | 1028368 | 289930.8 | 8.99% | | 300804 | 广康生化 | 45.00 | 72.65 | +1.81 | +4.19% | 113335 | 50073.04 | 41.21% | | 300852 | 四会富仕 | 47.07 | 50.90 | +1.87 | +4.14% | 86055 | 40263.77 | 5.55% | | 000823 | 超声电子 | 14.86 | 32.36 | +0.59 | +4.13% | 367932 | 54884.13 | 6.85% | | 002815 | 崇达技术 | 15.35 | 60.49 | +0.60 | +4.07% | 535292 | 81911.06 | 6.89% | | 301458 | 钧崴电子 | 36.57 | 75.84 | +1.42 | +4.04% | 70342 | 25754.08 | 5.99% | | 002620 | ST瑞和 | 6.22 | -17.55 | +0.24 | +4.01% | 110916 | 6866.43 | 3.52% | | 301268 | 铭利达 | 24.59 | -24.00 | +0.94 | +3.97% | 118245 | 28690.61 | 3.43% | | 002425 | 凯撒文化 | 4.14 | -7.34 | +0.15 | +3.76% | 744463.1 | 30840.92 | 7.79% | | 300606 | 金太阳 | 35.40 | -309.56 | +1.28 | +3.75% | 248288 | 89369.24 | 21.10% | | 688025 | 杰普特 | 220.68 | 89.95 | +7.93 | +3.73% | 78612.81 | 175065.9 | 8.27% | | 301365 | 矩阵股份 | 25.91 | 80.65 | +0.93 | +3.72% | 63881 | 16262.13 | 6.30% | | 002683 | 广东宏大 | 50.22 | 42.35 | +1.80 | +3.72% | 135633 | 67408.28 | 2.04% | | 002822 | ST中装 | 3.66 | -4.77 | +0.13 | +3.68% | 248654 | 9094.67 | 2.32% | | 601900 | 南方传媒 | 15.45 | 12.05 | +0.54 | +3.62% | 387923 | 59722.82 | 4.40% | | 301377 | 鼎泰高科 | 180.41 | 219.50 | +6.27 | +3.60% | 30759 | 55295.14 | 4.33% | | 002301 | 齐心集团 | 8.14 | 131.47 | +0.28 | +3.56% | 293250 | 23703.46 | 4.08% | | 300556 | 丝路视觉 | 21.98 | -9.90 | +0.74 | +3.48% | 130444 | 28642.31 | 12.19% | | 002881 | 美格智能 | 48.00 | 79.83 | +1.61 | +3.47% | 90351 | 42964.45 | 4.97% | | 688662 | 富信科技 | 57.89 | 128.07 | +1.94 | +3.47% | 65239.59 | 38343.92 | 7.39% | | 688345 | 博力威 | 37.95 | -149.48 | +1.26 | +3.43% | 14312.52 | 5370.727 | 1.43% | | 301313 | 凡拓数创 | 32.84 | -21.68 | +1.08 | +3.40% | 63399 | 20610.48 | 8.10% | | 300533 | 冰川网络 | 35.99 | 11.69 | +1.15 | +3.30% | 152530 | 54665.36 | 9.25% | | 300264 | 佳创视讯 | 8.82 | -89.29 | +0.28 | +3.28% | 713584 | 62664.46 | 19.26% | | 301111 | 粤万年青 | 23.25 | -205.90 | +0.73 | +3.24% | 153738 | 35783.22 | 9.61% | | 300359 | 全通教育 | 6.09 | -32.37 | +0.19 | +3.22% | 207410 | 12499.33 | 3.28% | | 300870 | 欧陆通 | 239.77 | 79.69 | +7.46 | +3.21% | 49030 | 116008 | 4.43% | | 002210 | 飞马国际 | 3.29 | 944.09 | +0.10 | +3.13% | 1541938 | 50813.68 | 5.80% | | 002979 | 雷赛智能 | 41.22 | 59.85 | +1.25 | +3.13% | 61677 | 25136.18 | 2.79% | | 003021 | 兆威机电 | 125.50 | 122.23 | +3.78 | +3.11% | 62670 | 78154.95 | 3.02% | | 603991 | 至正股份 | 87.80 | -298.15 | +2.64 | +3.10% | 19825 | 17201.25 | 2.66% | | 002400 | 省广集团 | 12.06 | 198.72 | +0.36 | +3.08% | 3104554 | 369281.5 | 17.99% | | 301011 | 华立科技 | 27.57 | 51.85 | +0.82 | +3.07% | 44864 | 12307.31 | 3.20% | | 688327 | 云从科技-UW | 16.00 | -33.46 | +0.47 | +3.03% | 328294.5 | 52222.86 | 3.94% | | 920075 | 柏星龙 | 30.18 | 72.86 | +0.88 | +3.00% | 58025 | 17406.62 | 16.64% | | 688759 | 必贝特-U | 43.67 | -200.46 | +1.25 | +2.95% | 40170.92 | 17682.3 | 8.65% | | 300177 | 中海达 | 9.80 | -223.33 | +0.28 | +2.94% | 213457 | 20627.62 | 3.52% | | 300047 | 天源迪科 | 14.10 | 304.10 | +0.40 | +2.92% | 319438 | 44881.45 | 5.85% | | 300781 | 因赛集团 | 50.74 | -154.46 | +1.43 | +2.90% | 256368 | 129273.7 | 21.16% | | 002152 | 广电运通 | 13.31 | 38.93 | +0.36 | +2.78% | 355219 | 47094.37 | 1.43% | | 688325 | 赛微微电 | 99.76 | 106.38 | +2.68 | +2.76% | 12513.97 | 12469.16 | 1.56% | | 300925 | 法本信息 | 22.34 | 90.33 | +0.59 | +2.71% | 172467 | 38528.41 | 4.93% | | 300622 | 博士眼镜 | 31.55 | 66.58 | +0.83 | +2.70% | 69643 | 21421.99 | 4.47% | | 300687 | 赛意信息 | 22.46 | 126.81 | +0.58 | +2.65% | 157852 | 35214.84 | 4.80% | | 002575 | 群兴玩具 | 8.23 | -172.37 | +0.21 | +2.62% | 1116212 | 92064.3 | 19.06% | | 300686 | 智动力 | 16.02 | -30.05 | +0.40 | +2.56% | 78265 | 12546.11 | 4.61% | | 002197 | 证通电子 | 9.23 | -14.61 | +0.23 | +2.56% | 228737 | 21065.53 | 4.28% | | 300403 | 汉宇集团 | 14.13 | 37.95 | +0.35 | +2.54% | 204864 | 28953.03 | 4.80% | | 001326 | 联域股份 | 63.50 | 173.39 | +1.57 | +2.54% | 25507 | 15982.28 | 10.58% | | 301133 | 金钟股份 | 40.61 | 108.82 | +1.00 | +2.52% | 29545 | 11942.1 | 2.66% | | 688788 | 科思科技 | 76.32 | -45.27 | +1.86 | +2.50% | 53817.53 | 41837.44 | 3.43% | | 300738 | 奥飞数据 | 24.50 | 147.55 | +0.59 | +2.47% | 913683.1 | 224407.1 | 9.28% | | 002862 | 实丰文化 | 19.54 | -61.03 | +0.47 | +2.46% | 67479 | 13134.4 | 5.34% | | 300246 | 宝莱特 | 13.98 | -55.92 | +0.33 | +2.42% | 172256 | 23709 | 8.15% | | 001212 | 中旗新材 | 50.76 | -2982.31 | +1.19 | +2.40% | 55657 | 28392.95 | 3.20% | | 301391 | 卡莱特 | 74.07 | 334.67 | +1.70 | +2.35% | 9015 | 6669.58 | 0.97% | | 300854 | 中兰环保 | 23.58 | -111.91 | +0.54 | +2.34% | 32519 | 7624.03 | 4.00% | | 002031 | 巨轮智能 | 7.89 | -57.10 | +0.18 | +2.33% | 772390 | 60442.83 | 3.98% | | 300232 | 洲明科技 | 7.89 | 87.24 | +0.18 | +2.33% | 380871 | 30034.64 | 4.31% | | 002141 | 贤丰控股 | 3.97 | -56.70 | +0.09 | +2.32% | 367209 | 14709.32 | 3.60% | | 300591 | 万里马 | 9.27 | -21.30 | +0.21 | +2.32% | 262146 | 24258.98 | 7.48% | | 688726 | 拉普拉斯 | 74.89 | 40.95 | +1.69 | +2.31% | 213294.6 | 154952.1 | 9.70% | | 001221 | 悍高集团 | 77.17 | 46.44 | +1.72 | +2.28% | 35477 | 27134.37 | 9.85% | | 300094 | 国联水产 | 4.06 | -3.13 | +0.09 | +2.27% | 1276221 | 51814.37 | 11.54% | | 000034 | 神州数码 | 37.70 | 51.54 | +0.81 | +2.20% | 199712 | 75398.37 | 3.30% | | 300149 | 睿智医药 | 11.26 | -35.55 | +0.24 | +2.18% | 153394 | 17179.81 | 3.23% | | 002856 | 美芝股份 | 16.01 | -8.99 | +0.33 | +2.10% | 79320 | 12791.95 | 6.40% | | 688418 | 震有科技 | 41.14 | -217.90 | +0.84 | +2.08% | 188611.2 | 77085.95 | 9.80% | | 920045 | 蘅东光 | 415.43 | 130.56 | +8.43 | +2.07% | 16312 | 66814.68 | 8.10% | | 002600 | 领益智造 | 15.29 | 48.91 | +0.31 | +2.07% | 1248814 | 190840.1 | 1.73% | | 300124 | 汇川技术 | 78.44 | 40.95 | +1.59 | +2.07% | 302192 | 235567.8 | 1.26% | | 002421 | 达实智能 | 3.01 | -14.61 | +0.06 | +2.03% | 607760 | 18222.16 | 3.03% | | 002845 | 同兴达 | 15.23 | -90.17 | +0.30 | +2.01% | 78393 | 11945.98 | 3.49% | | 300834 | 星辉环材 | 26.93 | 79.34 | +0.53 | +2.01% | 75265 | 20547.13 | 3.91% | | 301449 | 天溯计量 | 80.45 | 43.46 | +1.57 | +1.99% | 15641 | 12477.82 | 11.24% | | 300319 | 麦捷科技 | 12.37 | 32.57 | +0.24 | +1.98% | 223193 | 27526 | 2.69% | | 001209 | 洪兴股份 | 24.93 | 128.09 | +0.48 | +1.96% | 64498 | 15932.93 | 6.71% | | 301318 | 维海德 | 31.03 | 34.39 | +0.58 | +1.90% | 20323 | 6303.77 | 2.29% | | 688686 | 奥普特 | 120.57 | 78.83 | +2.23 | +1.88% | 7911.44 | 9548.662 | 0.65% | | 600892 | *ST大晟 | 3.81 | -18.21 | +0.07 | +1.87% | 90894 | 3465.26 | 1.63% | | 300634 | 彩讯股份 | 30.64 | 59.76 | +0.56 | +1.86% | 211349 | 64425.29 | 4.86% | | 300415 | 伊之密 | 26.36 | 17.86 | +0.48 | +1.85% | 64827 | 17027.18 | 1.43% | | 002198 | 嘉应制药 | 7.18 | 92.18 | +0.13 | +1.84% | 149799 | 10703.94 | 2.95% | | 002063 | 远光软件 | 6.64 | 41.44 | +0.12 | +1.84% | 430510 | 28461.71 | 2.44% | | 600428 | 中远海特 | 7.83 | 12.96 | +0.14 | +1.82% | 263224 | 20396.28 | 1.08% | | 300499 | 高澜股份 | 29.19 | 5704.38 | +0.52 | +1.81% | 235192 | 69710.05 | 8.67% | | 300639 | 凯普生物 | 7.33 | -9.10 | +0.13 | +1.81% | 616319 | 45503.97 | 9.70% | | 002841 | 视源股份 | 39.31 | 30.15 | +0.69 | +1.79% | 37956 | 14852.5 | 0.73% | | 002105 | 信隆健康 | 7.44 | -54.59 | +0.13 | +1.78% | 83467 | 6185.89 | 2.29% | | 002169 | 智光电气 | 13.33 | -44.10 | +0.23 | +1.76% | 485426 | 65247.4 | 6.40% | | 002908 | 德生科技 | 10.48 | 285.41 | +0.18 | +1.75% | 123456 | 12907.03 | 3.84% | | 002238 | 天威视讯 | 9.56 | -130.68 | +0.16 | +1.70% | 506863 | 48536.47 | 6.32% | | 002416 | 爱施德 | 13.78 | 43.38 | +0.23 | +1.70% | 340868 | 46987.38 | 2.79% | | 002511 | 中顺洁柔 | 8.46 | 42.88 | +0.14 | +1.68% | 200189 | 16807.01 | 1.58% | | 301138 | 华研精机 | 40.51 | 41.19 | +0.66 | +1.66% | 18387 | 7414.44 | 2.68% | | 300454 | 深信服 | 143.74 | 86.87 | +2.29 | +1.62% | 116527 | 168197.9 | 4.21% | | 002348 | 高乐股份 | 6.35 | -173.19 | +0.10 | +1.60% | 139319 | 8798.11 | 1.54% | | 688628 | 优利德 | 38.10 | 25.51 | +0.60 | +1.60% | 9472.7 | 3603.157 | 0.85% | | 002912 | 中新赛克 | 31.87 | 56.54 | +0.50 | +1.59% | 25497 | 8100.08 | 1.57% | | 688132 | 邦彦技术 | 19.64 | -27.93 | +0.30 | +1.55% | 19974.84 | 3927.006 | 1.84% | | 301538 | 骏鼎达 | 88.20 | 34.98 | +1.32 | +1.52% | 9191 | 8055.28 | 2.94% | | 300130 | 新国都 | 27.51 | 45.30 | +0.41 | +1.51% | 124551 | 34029.59 | 2.87% | | 000532 | 华金资本 | 16.30 | 25.10 | +0.24 | +1.49% | 60279 | 9801.87 | 1.75% | | 301381 | 赛维时代 | 23.26 | 41.08 | +0.34 | +1.48% | 35212 | 8131.55 | 1.80% | | 600728 | 佳都科技 | 6.88 | 54.94 | +0.10 | +1.47% | 439293 | 30048.65 | 2.06% | | 920976 | 视声智能 | 28.92 | 36.71 | +0.42 | +1.47% | 7870 | 2270.65 | 1.78% | | 300242 | 佳云科技 | 6.20 | -41.76 | +0.09 | +1.47% | 458453 | 28271.92 | 7.22% | | 300503 | 昊志机电 | 57.18 | 142.54 | +0.83 | +1.47% | 229352 | 130822.5 | 9.52% | | 000045 | 深纺织Ａ | 13.14 | 95.20 | +0.19 | +1.47% | 97058 | 12765.06 | 2.12% | | 301326 | 捷邦科技 | 134.57 | -299.39 | +1.92 | +1.45% | 15130 | 20115.61 | 5.56% | | 300155 | 安居宝 | 5.68 | -50.06 | +0.08 | +1.43% | 137819 | 7765.09 | 4.17% | | 002587 | 奥拓电子 | 7.12 | -1616.35 | +0.10 | +1.42% | 170245 | 12091.69 | 3.20% | | 688548 | 广钢气体 | 21.56 | 99.42 | +0.30 | +1.41% | 218878.7 | 46870.7 | 3.17% | | 688049 | 炬芯科技 | 53.52 | 50.05 | +0.74 | +1.40% | 52453.88 | 28151.23 | 2.99% | | 002212 | 天融信 | 8.78 | 615.34 | +0.12 | +1.39% | 337956 | 29693.37 | 2.90% | | 301291 | 明阳电气 | 46.88 | 21.08 | +0.64 | +1.38% | 74753 | 34790.29 | 4.63% | | 688177 | 百奥泰 | 24.36 | -27.35 | +0.33 | +1.37% | 13274.63 | 3225.681 | 0.32% | | 001229 | 魅视科技 | 38.73 | 58.29 | +0.52 | +1.36% | 9478 | 3664.39 | 1.80% | | 002888 | 惠威科技 | 21.85 | 191.24 | +0.29 | +1.35% | 33468 | 7310.28 | 4.47% | | 001308 | 康冠科技 | 21.88 | 19.78 | +0.29 | +1.34% | 18045 | 3938.75 | 0.36% | | 300822 | 贝仕达克 | 16.66 | 186.01 | +0.22 | +1.34% | 50763 | 8492.04 | 1.76% | | 301362 | 民爆光电 | 93.23 | 50.39 | +1.23 | +1.34% | 87216 | 81296.3 | 29.40% | | 300221 | 银禧科技 | 11.37 | 55.53 | +0.15 | +1.34% | 274218 | 30510.03 | 6.01% | | 300752 | 隆利科技 | 19.15 | 57.87 | +0.25 | +1.32% | 32889 | 6290.49 | 2.09% | | 603838 | *ST四通 | 7.83 | -48.88 | +0.10 | +1.29% | 16403 | 1278.88 | 0.51% | | 603002 | 宏昌电子 | 9.45 | 279.05 | +0.12 | +1.29% | 361894 | 34223.23 | 3.19% | | 003028 | 振邦智能 | 31.50 | 31.40 | +0.40 | +1.29% | 11610 | 3649.78 | 1.65% | | 301067 | 显盈科技 | 35.55 | 2595.31 | +0.45 | +1.28% | 32574 | 11702.42 | 5.10% | | 300052 | ST中青宝 | 14.26 | -85.52 | +0.18 | +1.28% | 47316 | 6738.95 | 1.81% | | 002833 | 弘亚数控 | 18.67 | 19.73 | +0.23 | +1.25% | 44480 | 8309.34 | 1.54% | | 688321 | 微芯生物 | 31.75 | 1778.10 | +0.39 | +1.24% | 89032.39 | 28356.21 | 2.18% | | 000676 | 智度股份 | 9.81 | 69.93 | +0.12 | +1.24% | 708904.9 | 69618.18 | 5.63% | | 688322 | 奥比中光-UW | 94.25 | 358.65 | +1.14 | +1.22% | 59141.2 | 55561.32 | 1.86% | | 002647 | *ST仁东 | 9.18 | -32.06 | +0.11 | +1.21% | 124831 | 11511.24 | 1.84% | | 002052 | 同洲电子 | 11.92 | 28.40 | +0.14 | +1.19% | 180483 | 21504.55 | 2.62% | | 688401 | 路维光电 | 51.98 | 41.61 | +0.61 | +1.19% | 28476.52 | 14793.65 | 1.47% | | 002992 | 宝明科技 | 57.16 | -1305.32 | +0.67 | +1.19% | 22857 | 13062.36 | 1.45% | | 000032 | 深桑达Ａ | 20.57 | 158.69 | +0.24 | +1.18% | 157018 | 32247.18 | 1.38% | | 300484 | 蓝海华腾 | 19.79 | 75.81 | +0.23 | +1.18% | 52250 | 10296.33 | 3.14% | | 301288 | *ST清研 | 19.21 | -199.87 | +0.22 | +1.16% | 15310 | 2932.24 | 1.96% | | 600433 | 冠豪高新 | 3.50 | 315.65 | +0.04 | +1.16% | 259906 | 9059.42 | 1.48% | | 002577 | 雷柏科技 | 18.38 | 479.11 | +0.21 | +1.16% | 18846 | 3470.52 | 0.67% | | 002762 | *ST金比 | 7.05 | -147.98 | +0.08 | +1.15% | 17343 | 1221.77 | 0.82% | | 301366 | 一博科技 | 36.32 | 344.00 | +0.41 | +1.14% | 16059 | 5857.62 | 2.11% | | 002811 | 郑中设计 | 15.12 | 34.26 | +0.17 | +1.14% | 63232 | 9513.34 | 2.23% | | 688159 | 有方科技 | 49.46 | 51.99 | +0.55 | +1.12% | 20167.51 | 10038.55 | 2.17% | | 002482 | 广田集团 | 1.81 | -57.57 | +0.02 | +1.12% | 1332667 | 24401.46 | 3.56% | | 603335 | 迪生力 | 6.37 | -23.89 | +0.07 | +1.11% | 110747 | 7039.74 | 2.59% | | 603118 | 共进股份 | 12.03 | -1287.52 | +0.13 | +1.09% | 208135 | 25177 | 2.64% | | 000333 | 美的集团 | 80.02 | 13.60 | +0.86 | +1.09% | 273758 | 218215.1 | 0.40% | | 603390 | 通达电气 | 13.14 | 72.44 | +0.14 | +1.08% | 37120 | 4858.59 | 1.06% | | 301091 | 深城交 | 25.53 | 150.25 | +0.27 | +1.07% | 36027 | 9178.97 | 0.68% | | 002993 | 奥海科技 | 48.36 | 25.53 | +0.51 | +1.07% | 20393 | 9832.1 | 0.86% | | 300991 | 创益通 | 48.51 | 274.30 | +0.51 | +1.06% | 68262 | 33233.68 | 7.41% | | 001389 | 广合科技 | 101.67 | 47.70 | +1.05 | +1.04% | 47420 | 47993.35 | 3.14% | | 002456 | 欧菲光 | 9.98 | -590.63 | +0.10 | +1.01% | 507775 | 50615.12 | 1.53% | | 600183 | 生益科技 | 65.54 | 56.66 | +0.65 | +1.00% | 327374 | 215809.4 | 1.37% | | 300050 | 世纪鼎利 | 6.12 | -84.47 | +0.06 | +0.99% | 169367 | 10366.83 | 3.11% | | 000042 | 中洲控股 | 9.31 | -4.28 | +0.09 | +0.98% | 65130 | 6081.91 | 0.98% | | 601138 | 工业富联 | 56.05 | 36.42 | +0.53 | +0.95% | 1041810 | 587503.2 | 0.52% | | 300235 | 方直科技 | 15.26 | 675.99 | +0.14 | +0.93% | 94901 | 14416.5 | 4.67% | | 603322 | 超讯通信 | 37.58 | -216.81 | +0.33 | +0.89% | 41504 | 15596.18 | 2.63% | | 300889 | 爱克股份 | 24.29 | -78.87 | +0.21 | +0.87% | 51796 | 12524.38 | 3.54% | | 002594 | 比亚迪 | 90.84 | 21.60 | +0.78 | +0.87% | 243187 | 221250.3 | 0.70% | | 002139 | 拓邦股份 | 13.05 | 30.15 | +0.11 | +0.85% | 118918 | 15474.33 | 1.11% | | 301630 | 同宇新材 | 178.30 | 52.43 | +1.50 | +0.85% | 2204 | 3921.6 | 2.20% | | 300857 | 协创数据 | 217.20 | 90.28 | +1.82 | +0.85% | 77695 | 168040.4 | 2.26% | | 600894 | 广日股份 | 9.70 | 12.43 | +0.08 | +0.83% | 53503 | 5175.9 | 0.63% | | 688036 | 传音控股 | 60.91 | 18.48 | +0.50 | +0.83% | 81019.87 | 49185.29 | 0.70% | | 300805 | 电声股份 | 14.63 | 149.56 | +0.12 | +0.83% | 414665 | 61080.84 | 14.38% | | 300546 | 雄帝科技 | 24.49 | 124.23 | +0.20 | +0.82% | 29663 | 7250.93 | 2.22% | | 002334 | 英威腾 | 9.99 | 29.18 | +0.08 | +0.81% | 581400 | 58214.02 | 7.92% | | 002981 | 朝阳科技 | 30.11 | 30.41 | +0.24 | +0.80% | 12272 | 3688.85 | 1.03% | | 300607 | 拓斯达 | 30.38 | -70.71 | +0.24 | +0.80% | 85116 | 25818.07 | 2.56% | | 300417 | 南华仪器 | 14.36 | -492.70 | +0.11 | +0.77% | 40544 | 5840.29 | 4.63% | | 002835 | 同为股份 | 17.48 | 22.47 | +0.13 | +0.75% | 25758 | 4504.24 | 2.02% | | 301282 | 金禄电子 | 28.38 | 50.64 | +0.21 | +0.75% | 31151 | 8898.529 | 3.91% | | 300760 | 迈瑞医疗 | 190.58 | 26.86 | +1.41 | +0.75% | 46120 | 87598.96 | 0.38% | | 002938 | 鹏鼎控股 | 58.60 | 33.51 | +0.43 | +0.74% | 198308 | 115856.9 | 0.86% | | 300711 | 广哈通信 | 28.91 | 81.53 | +0.21 | +0.73% | 128634 | 36962.81 | 5.18% | | 002855 | 捷荣技术 | 16.60 | -10.11 | +0.12 | +0.73% | 22273 | 3698.94 | 0.90% | | 002990 | 盛视科技 | 27.71 | 57.51 | +0.20 | +0.73% | 23841 | 6601.72 | 1.78% | | 002965 | 祥鑫科技 | 34.85 | 37.16 | +0.25 | +0.72% | 39891 | 13864.35 | 2.00% | | 300723 | 一品红 | 34.23 | -35.99 | +0.24 | +0.71% | 65353 | 22407.47 | 1.56% | | 300735 | 光弘科技 | 25.22 | 59.40 | +0.17 | +0.68% | 59797 | 15104.32 | 0.79% | | 000921 | 海信家电 | 24.22 | 9.96 | +0.16 | +0.67% | 41720 | 10077.22 | 0.45% | | 300916 | 朗特智能 | 31.80 | 33.71 | +0.21 | +0.66% | 11010 | 3488.34 | 1.18% | | 003010 | 若羽臣 | 35.56 | 72.44 | +0.23 | +0.65% | 39942 | 14243.8 | 1.77% | | 002243 | 力合科创 | 10.84 | 57.63 | +0.07 | +0.65% | 96194 | 10431.32 | 0.80% | | 688671 | 碧兴物联 | 24.97 | -29.04 | +0.16 | +0.64% | 9947.849 | 2490.903 | 2.12% | | 300098 | 高新兴 | 6.26 | -85.49 | +0.04 | +0.64% | 481150 | 30057.13 | 3.12% | | 002654 | 万润科技 | 14.09 | 208.20 | +0.09 | +0.64% | 315955 | 44719.4 | 3.97% | | 000063 | 中兴通讯 | 37.50 | 30.71 | +0.23 | +0.62% | 634693 | 238278.1 | 1.58% | | 000062 | 深圳华强 | 24.65 | 83.76 | +0.15 | +0.61% | 59910 | 14770.31 | 0.57% | | 300638 | 广和通 | 29.94 | 81.04 | +0.18 | +0.60% | 202626 | 60971.15 | 3.82% | | 002313 | 日海智能 | 10.08 | -34.59 | +0.06 | +0.60% | 41554 | 4205.23 | 1.11% | | 300679 | 电连技术 | 42.20 | 33.42 | +0.25 | +0.60% | 58467 | 24822.68 | 1.63% | | 301516 | 中远通 | 16.95 | -45.13 | +0.10 | +0.59% | 19601 | 3321.58 | 2.79% | | 002922 | 伊戈尔 | 42.97 | 69.74 | +0.25 | +0.59% | 115228 | 49369.4 | 3.08% | | 300676 | 华大基因 | 49.88 | -26.08 | +0.29 | +0.58% | 55512 | 27768.88 | 1.33% | | 002916 | 深南电路 | 247.47 | 62.08 | +1.42 | +0.58% | 79565 | 198611.4 | 1.20% | | 300012 | 华测检测 | 15.77 | 26.90 | +0.09 | +0.57% | 188230 | 29770.75 | 1.31% | | 301382 | 蜂助手 | 38.69 | 62.60 | +0.22 | +0.57% | 87928 | 34007.35 | 4.99% | | 300464 | 星徽股份 | 7.07 | -7.82 | +0.04 | +0.57% | 125976 | 8899.92 | 3.55% | | 002399 | 海普瑞 | 12.38 | 43.23 | +0.07 | +0.57% | 23002 | 2848.67 | 0.18% | | 002823 | 凯中精密 | 16.05 | 22.60 | +0.09 | +0.56% | 41310 | 6638.94 | 1.89% | | 688625 | 呈和科技 | 68.03 | 45.73 | +0.38 | +0.56% | 29835.86 | 20467.1 | 1.58% | | 002625 | 光启技术 | 47.03 | 140.59 | +0.26 | +0.56% | 157972 | 74344.21 | 0.73% | | 300668 | 杰恩设计 | 25.40 | -637.95 | +0.14 | +0.55% | 28641 | 7239.37 | 2.87% | | 000014 | 沙河股份 | 14.61 | -56.44 | +0.08 | +0.55% | 401835 | 60116.06 | 16.60% | | 300197 | 节能铁汉 | 1.84 | -1.92 | +0.01 | +0.55% | 451538 | 8319.48 | 1.52% | | 300206 | 理邦仪器 | 14.75 | 34.64 | +0.08 | +0.55% | 66080 | 9750.22 | 1.95% | | 603386 | 骏亚科技 | 14.79 | -41.06 | +0.08 | +0.54% | 55614 | 8261.02 | 1.70% | | 300675 | 建科院 | 16.91 | -75.83 | +0.09 | +0.54% | 27856 | 4707.29 | 1.90% | | 003013 | 地铁设计 | 15.05 | 11.34 | +0.08 | +0.53% | 21982 | 3302.81 | 0.55% | | 001314 | 亿道信息 | 47.10 | 334.89 | +0.25 | +0.53% | 11996 | 5673.88 | 2.32% | | 300976 | 达瑞电子 | 60.64 | 27.98 | +0.32 | +0.53% | 9306 | 5658.26 | 1.08% | | 002461 | 珠江啤酒 | 9.59 | 22.39 | +0.05 | +0.52% | 61427 | 5863.48 | 0.28% | | 000020 | 深华发Ａ | 15.38 | 99.52 | +0.08 | +0.52% | 43516 | 6696.3 | 2.40% | | 300207 | 欣旺达 | 25.32 | 28.15 | +0.13 | +0.52% | 569502 | 144891.2 | 3.32% | | 002579 | 中京电子 | 11.72 | 225.50 | +0.06 | +0.51% | 188878 | 22273.81 | 3.24% | | 688721 | 龙图光罩 | 46.90 | 86.90 | +0.24 | +0.51% | 8523.22 | 4007.6 | 1.59% | | 002551 | 尚荣医疗 | 3.92 | -120.21 | +0.02 | +0.51% | 92695 | 3631.57 | 1.52% | | 002191 | 劲嘉股份 | 4.03 | -276.81 | +0.02 | +0.50% | 150886 | 6088.91 | 1.05% | | 002676 | 顺威股份 | 8.10 | 83.06 | +0.04 | +0.50% | 105086 | 8527.96 | 1.46% | | 002789 | *ST建艺 | 10.27 | -1.39 | +0.05 | +0.49% | 58683 | 6094.44 | 3.75% | | 603725 | 天安新材 | 10.32 | 26.61 | +0.05 | +0.49% | 55069 | 5689.08 | 1.92% | | 300532 | 今天国际 | 12.40 | 24.97 | +0.06 | +0.49% | 34789 | 4313.71 | 0.81% | | 600143 | 金发科技 | 18.85 | 41.18 | +0.09 | +0.48% | 442362 | 83200.18 | 1.68% | | 000636 | 风华高科 | 21.20 | 81.67 | +0.10 | +0.47% | 642238 | 138214.5 | 5.55% | | 300404 | 博济医药 | 10.69 | 556.25 | +0.05 | +0.47% | 99920 | 10698.28 | 3.56% | | 002786 | 银宝山新 | 8.62 | -27.60 | +0.04 | +0.47% | 49473 | 4266.53 | 1.00% | | 600999 | 招商证券 | 17.25 | 12.20 | +0.08 | +0.47% | 352426 | 60816.68 | 0.47% | | 300531 | 优博讯 | 17.45 | -67.14 | +0.08 | +0.46% | 57981 | 10096.72 | 1.86% | | 300561 | *ST汇科 | 13.09 | -275.38 | +0.06 | +0.46% | 149373 | 19834.55 | 6.20% | | 002775 | 文科股份 | 4.47 | -25.59 | +0.02 | +0.45% | 99226 | 4438.52 | 2.10% | | 301479 | 弘景光电 | 87.30 | 43.00 | +0.39 | +0.45% | 3767 | 3290.5 | 1.79% | | 000088 | 盐田港 | 4.57 | 16.78 | +0.02 | +0.44% | 225141 | 10266.66 | 0.71% | | 300112 | 万讯自控 | 9.21 | -27.73 | +0.04 | +0.44% | 67115 | 6201.66 | 2.82% | | 002774 | 快意电梯 | 11.52 | 39.10 | +0.05 | +0.44% | 68086 | 7845.22 | 2.42% | | 300793 | 佳禾智能 | 16.21 | -3142.57 | +0.07 | +0.43% | 60245 | 9786.88 | 1.62% | | 300199 | 翰宇药业 | 18.81 | -246.14 | +0.08 | +0.43% | 181859 | 34334.44 | 2.44% | | 688026 | 洁特生物 | 18.84 | 33.34 | +0.08 | +0.43% | 14985.25 | 2810.733 | 1.07% | | 000513 | 丽珠集团 | 35.64 | 14.77 | +0.15 | +0.42% | 39453 | 14043.74 | 0.69% | | 603861 | 白云电器 | 16.68 | 40.87 | +0.07 | +0.42% | 222552 | 36956.22 | 4.21% | | 000637 | 茂化实华 | 4.84 | -40.19 | +0.02 | +0.41% | 84644 | 4098.75 | 2.32% | | 300506 | ST名家汇 | 4.84 | -32.83 | +0.02 | +0.41% | 70427 | 3429.09 | 0.96% | | 688208 | 道通科技 | 34.97 | 28.13 | +0.14 | +0.40% | 42485.55 | 14894.33 | 0.63% | | 300301 | ST长方 | 2.50 | -22.79 | +0.01 | +0.40% | 143733 | 3622.3 | 1.82% | | 300691 | 联合光电 | 17.63 | -219.92 | +0.07 | +0.40% | 25799 | 4553.69 | 1.17% | | 688083 | 中望软件 | 68.22 | 937.31 | +0.27 | +0.40% | 11271.93 | 7691.639 | 0.66% | | 603535 | 嘉诚国际 | 10.12 | 27.59 | +0.04 | +0.40% | 27684 | 2806.1 | 0.54% | | 301191 | 菲菱科思 | 114.11 | 132.25 | +0.45 | +0.40% | 25187 | 28828.49 | 4.83% | | 002311 | 海大集团 | 54.01 | 17.89 | +0.21 | +0.39% | 48427 | 26065.7 | 0.29% | | 300219 | 鸿利智汇 | 7.75 | 83.15 | +0.03 | +0.39% | 164737 | 12781.44 | 2.33% | | 000651 | 格力电器 | 38.77 | 6.85 | +0.15 | +0.39% | 203943 | 78878.43 | 0.37% | | 000717 | 中南股份 | 2.65 | -15.28 | +0.01 | +0.38% | 287983 | 7609.729 | 1.19% | | 002609 | 捷顺科技 | 10.65 | 114.27 | +0.04 | +0.38% | 94163 | 10018.33 | 2.05% | | 300791 | 仙乐健康 | 21.87 | 19.47 | +0.08 | +0.37% | 28992 | 6327.46 | 1.13% | | 002249 | 大洋电机 | 10.94 | 25.39 | +0.04 | +0.37% | 476105 | 52014.44 | 2.57% | | 002369 | 卓翼科技 | 8.31 | -18.85 | +0.03 | +0.36% | 122940 | 10289.62 | 2.17% | | 002869 | 金溢科技 | 22.83 | 223.75 | +0.08 | +0.35% | 20119 | 4607.33 | 1.28% | | 301178 | 天亿马 | 52.52 | -145.09 | +0.18 | +0.34% | 10502 | 5500.26 | 2.12% | | 300995 | 奇德新材 | 38.33 | 202.75 | +0.13 | +0.34% | 8230 | 3145.81 | 1.37% | | 002138 | 顺络电子 | 38.39 | 31.68 | +0.13 | +0.34% | 110099 | 42480.2 | 1.46% | | 300083 | 创世纪 | 8.92 | 38.71 | +0.03 | +0.34% | 276921 | 24665.98 | 1.85% | | 603983 | 丸美生物 | 32.78 | 37.91 | +0.11 | +0.34% | 12436 | 4064.24 | 0.31% | | 002884 | 凌霄泵业 | 17.95 | 13.84 | +0.06 | +0.34% | 12611 | 2262.56 | 0.46% | | 002611 | 东方精工 | 18.10 | 32.36 | +0.06 | +0.33% | 244920 | 44266.5 | 2.44% | | 000058 | 深赛格 | 9.26 | 123.49 | +0.03 | +0.33% | 64967 | 6009.13 | 0.66% | | 688775 | 影石创新 | 223.28 | 94.78 | +0.72 | +0.32% | 8253.568 | 18538.3 | 2.52% | | 002351 | 漫步者 | 12.45 | 26.94 | +0.04 | +0.32% | 59418 | 7411.08 | 1.14% | | 300146 | 汤臣倍健 | 12.47 | 30.51 | +0.04 | +0.32% | 110474 | 13745.98 | 0.99% | | 300811 | 铂科新材 | 74.89 | 56.69 | +0.24 | +0.32% | 43948 | 33078.28 | 1.85% | | 002681 | 奋达科技 | 6.40 | -265.32 | +0.02 | +0.31% | 226480 | 14513.13 | 1.48% | | 300891 | 惠云钛业 | 9.67 | -202.93 | +0.03 | +0.31% | 78814 | 7629.49 | 2.37% | | 000050 | 深天马Ａ | 9.70 | 203.48 | +0.03 | +0.31% | 218971 | 21265.63 | 0.89% | | 688612 | 威迈斯 | 31.26 | 24.75 | +0.09 | +0.29% | 22928.63 | 7210.462 | 0.91% | | 300310 | 宜通世纪 | 7.06 | -121.39 | +0.02 | +0.28% | 400665 | 28484.6 | 5.80% | | 300570 | 太辰光 | 138.13 | 83.49 | +0.39 | +0.28% | 300273 | 424451.9 | 15.62% | | 002880 | 卫光生物 | 28.43 | 28.20 | +0.08 | +0.28% | 65255 | 18544.67 | 2.88% | | 000576 | 甘化科工 | 10.81 | 60.47 | +0.03 | +0.28% | 66360 | 7188.93 | 1.53% | | 688620 | 安凯微 | 11.86 | -39.86 | +0.03 | +0.25% | 40682.76 | 4842.157 | 1.75% | | 002295 | 精艺股份 | 11.92 | 245.35 | +0.03 | +0.25% | 32347 | 3851.01 | 1.29% | | 301051 | 信濠光电 | 20.04 | -17.34 | +0.05 | +0.25% | 15555 | 3121.24 | 0.97% | | 002420 | 毅昌科技 | 8.17 | 54.96 | +0.02 | +0.25% | 83464 | 6819.23 | 2.09% | | 002959 | 小熊电器 | 44.98 | 20.01 | +0.11 | +0.25% | 9047 | 4055.84 | 0.60% | | 002303 | 美盈森 | 4.21 | 19.96 | +0.01 | +0.24% | 180689 | 7646.91 | 1.87% | | 300979 | 华利集团 | 50.62 | 17.21 | +0.12 | +0.24% | 14343 | 7249.49 | 0.12% | | 603063 | 禾望电气 | 29.84 | 26.20 | +0.07 | +0.24% | 72713 | 21704.44 | 1.59% | | 300939 | 秋田微 | 35.74 | 52.80 | +0.08 | +0.22% | 15253 | 5481.6 | 1.27% | | 600548 | 深高速 | 9.18 | 18.77 | +0.02 | +0.22% | 49695 | 4570.01 | 0.29% | | 300621 | 维业股份 | 9.30 | -129.19 | +0.02 | +0.22% | 36738 | 3429.31 | 1.81% | | 002543 | 万和电气 | 9.44 | 10.28 | +0.02 | +0.21% | 33166 | 3136.27 | 0.50% | | 002850 | 科达利 | 179.47 | 30.09 | +0.38 | +0.21% | 74777 | 135255.2 | 3.77% | | 003003 | 天元股份 | 14.34 | 40.19 | +0.03 | +0.21% | 83115 | 11920.05 | 7.06% | | 002233 | 塔牌集团 | 9.94 | 15.92 | +0.02 | +0.20% | 52751 | 5235.2 | 0.44% | | 300942 | 易瑞生物 | 9.95 | 129.00 | +0.02 | +0.20% | 36500 | 3621.6 | 0.90% | | 920807 | 奔朗新材 | 15.28 | 98.18 | +0.03 | +0.20% | 25905 | 3942.268 | 2.12% | | 603348 | 文灿股份 | 20.53 | 318.85 | +0.04 | +0.20% | 16678 | 3435.58 | 0.53% | | 300238 | 冠昊生物 | 15.80 | 159.30 | +0.03 | +0.19% | 43707 | 6885.99 | 1.65% | | 920556 | 雅达股份 | 10.56 | 62.96 | +0.02 | +0.19% | 22457 | 2364.159 | 1.91% | | 300951 | 博硕科技 | 37.42 | 32.73 | +0.07 | +0.19% | 15437 | 5814.78 | 1.02% | | 002583 | 海能达 | 11.01 | -5.64 | +0.02 | +0.18% | 169774 | 18725.86 | 1.32% | | 920491 | 奥迪威 | 27.93 | 43.02 | +0.05 | +0.18% | 16480 | 4612.775 | 1.43% | | 301602 | 超研股份 | 22.36 | 67.35 | +0.04 | +0.18% | 13466 | 3020.93 | 0.65% | | 301033 | 迈普医学 | 73.72 | 48.50 | +0.13 | +0.18% | 8252 | 6112.76 | 1.46% | | 600380 | 健康元 | 11.72 | 15.69 | +0.02 | +0.17% | 78844 | 9247.78 | 0.43% | | 002875 | 安奈儿 | 17.67 | -37.78 | +0.03 | +0.17% | 33330 | 5898.28 | 1.83% | | 002732 | 燕塘乳业 | 17.98 | 37.76 | +0.03 | +0.17% | 18572 | 3326.58 | 1.19% | | 300389 | 艾比森 | 18.08 | 36.20 | +0.03 | +0.17% | 45164 | 8209.71 | 1.94% | | 003040 | 楚天龙 | 18.35 | 1441.15 | +0.03 | +0.16% | 42304 | 7771.88 | 0.93% | | 002101 | 广东鸿图 | 12.28 | 22.78 | +0.02 | +0.16% | 39068 | 4796.73 | 0.59% | | 300241 | 瑞丰光电 | 6.27 | 115.05 | +0.01 | +0.16% | 332873 | 20943.72 | 5.68% | | 000541 | 佛山照明 | 6.40 | 29.23 | +0.01 | +0.16% | 89865 | 5773.46 | 0.73% | | 001872 | 招商港口 | 19.83 | 10.73 | +0.03 | +0.15% | 13200 | 2614.83 | 0.06% | | 301608 | 博实结 | 93.47 | 37.58 | +0.14 | +0.15% | 4905 | 4595.89 | 1.23% | | 300348 | 长亮科技 | 14.19 | 3592.14 | +0.02 | +0.14% | 151018 | 21435.33 | 2.12% | | 002813 | 路畅科技 | 28.90 | -40.98 | +0.04 | +0.14% | 14792 | 4263.17 | 1.23% | | 300615 | 欣天科技 | 14.55 | 203.60 | +0.02 | +0.14% | 31534 | 4594.33 | 2.52% | | 300562 | 乐心医疗 | 14.83 | 42.37 | +0.02 | +0.14% | 51729 | 7692.11 | 3.19% | | 688332 | 中科蓝讯 | 136.28 | 53.96 | +0.18 | +0.13% | 12149.41 | 16536.99 | 1.01% | | 301328 | 维峰电子 | 53.04 | 58.86 | +0.07 | +0.13% | 8820 | 4696.29 | 1.75% | | 300876 | 蒙泰高新 | 30.66 | -38.69 | +0.04 | +0.13% | 10245 | 3132.68 | 1.26% | | 003037 | 三和管桩 | 7.99 | 56.38 | +0.01 | +0.13% | 51290 | 4098.17 | 0.86% | | 002008 | 大族激光 | 50.31 | 45.79 | +0.06 | +0.12% | 172079 | 86225.63 | 1.80% | | 301603 | 乔锋智能 | 69.09 | 25.19 | +0.08 | +0.12% | 12262 | 8471.93 | 3.25% | | 603038 | 华立股份 | 17.34 | 133.04 | +0.02 | +0.12% | 23665 | 4106.53 | 0.88% | | 301558 | 三态股份 | 9.58 | 2352.59 | +0.01 | +0.10% | 232535 | 22201.15 | 10.60% | | 301223 | 中荣股份 | 20.32 | 23.71 | +0.02 | +0.10% | 12015 | 2441.21 | 1.07% | | 603808 | 歌力思 | 10.46 | -17.75 | +0.01 | +0.10% | 56162 | 5844.11 | 1.52% | | 002106 | 莱宝高科 | 11.89 | 28.20 | +0.01 | +0.08% | 114180 | 13640.69 | 1.62% | | 300693 | 盛弘股份 | 38.26 | 27.51 | +0.03 | +0.08% | 38572 | 14804.17 | 1.43% | | 002972 | 科安达 | 12.80 | 39.71 | +0.01 | +0.08% | 22343 | 2860.89 | 1.66% | | 300565 | 科信技术 | 13.01 | -22.35 | +0.01 | +0.08% | 88083 | 11528.05 | 3.86% | | 002870 | 香山股份 | 39.73 | 43.52 | +0.03 | +0.08% | 29513 | 11740.07 | 2.29% | | 300716 | ST泉为 | 13.37 | -19.81 | +0.01 | +0.07% | 39288 | 5263.29 | 2.46% | | 600030 | XD中信证 | 28.08 | 13.85 | +0.02 | +0.07% | 678947.1 | 190733.9 | 0.60% | | 300968 | 格林精密 | 14.06 | 230.87 | +0.01 | +0.07% | 35686 | 5021.91 | 0.86% | | 300635 | 中达安 | 14.16 | -39.17 | +0.01 | +0.07% | 35064 | 4991.98 | 2.91% | | 301018 | 申菱环境 | 77.13 | 167.13 | +0.05 | +0.06% | 114284 | 89146.91 | 5.78% | | 300720 | 海川智能 | 32.32 | 162.71 | +0.02 | +0.06% | 24784 | 7964.26 | 1.42% | | 002209 | 达意隆 | 16.54 | 25.11 | +0.01 | +0.06% | 34074 | 5648.97 | 2.18% | | 301327 | 华宝新能 | 58.03 | 45.46 | +0.03 | +0.05% | 22556 | 13212.21 | 2.96% | | 301330 | 熵基科技 | 38.74 | 47.84 | +0.02 | +0.05% | 37476 | 14504.33 | 3.29% | | 300115 | 长盈精密 | 40.37 | 85.14 | +0.02 | +0.05% | 541799 | 218851.5 | 3.99% | | 301528 | 多浦乐 | 67.55 | 69.40 | +0.03 | +0.04% | 4205 | 2836.37 | 1.32% | | 301041 | 金百泽 | 28.69 | 124.04 | +0.01 | +0.03% | 18829 | 5424.88 | 2.39% | | 688268 | 华特气体 | 64.05 | 44.92 | +0.02 | +0.03% | 24786.26 | 15950.15 | 2.07% | | 000010 | 美丽生态 | 3.62 | 92.18 | 0.00 | 0.00% | 253050 | 9216.74 | 2.98% | | 000068 | 华控赛格 | 3.56 | -263.91 | 0.00 | 0.00% | 129726 | 4643.87 | 1.29% | | 000524 | 岭南控股 | 12.93 | 107.68 | 0.00 | 0.00% | 96664 | 12423.8 | 1.44% | | 000531 | 穗恒运Ａ | 6.35 | 15.67 | 0.00 | 0.00% | 83891 | 5329.9 | 0.92% | | 000533 | 顺钠股份 | 11.50 | 76.92 | 0.00 | 0.00% | 1102981 | 127033.5 | 16.10% | | 000573 | 粤宏远Ａ | 4.43 | 43.33 | 0.00 | 0.00% | 145174 | 6440.74 | 2.29% | | 600518 | 康美药业 | 1.92 | 1595.60 | 0.00 | 0.00% | 1623918 | 31339.47 | 1.17% | | 601333 | 广深铁路 | 3.12 | 16.91 | 0.00 | 0.00% | 374698 | 11662.79 | 0.66% | | 002121 | 科陆电子 | 8.62 | -182.14 | 0.00 | 0.00% | 440033 | 38349.64 | 3.14% | | 002475 | 立讯精密 | 51.72 | 23.84 | 0.00 | 0.00% | 672108 | 347288.8 | 0.92% | | 002495 | 佳隆股份 | 2.82 | 132.33 | 0.00 | 0.00% | 201358 | 5678.15 | 2.87% | | 300147 | ST香雪 | 9.44 | -6.23 | 0.00 | 0.00% | 56656 | 5361.84 | 0.86% | | 002528 | ST英飞拓 | 2.61 | -7.80 | 0.00 | 0.00% | 255700 | 6779.18 | 2.43% | | 300281 | 金明精机 | 7.84 | 1891.50 | 0.00 | 0.00% | 44420 | 3481.6 | 1.12% | | 300311 | ST任子行 | 5.30 | -128.04 | 0.00 | 0.00% | 82292 | 4372.36 | 1.53% | | 300350 | 华鹏飞 | 6.32 | -10643.70 | 0.00 | 0.00% | 92499 | 5849.01 | 1.96% | | 002797 | 第一创业 | 6.93 | 28.19 | 0.00 | 0.00% | 238899 | 16566.58 | 0.57% | | 300543 | 朗科智能 | 11.23 | 95.73 | 0.00 | 0.00% | 35055 | 3959.3 | 1.40% | | 603797 | 联泰环保 | 5.09 | 23.17 | 0.00 | 0.00% | 46980 | 2396.85 | 0.81% | | 002853 | 皮阿诺 | 31.40 | -14.71 | 0.00 | 0.00% | 45766 | 14316.06 | 3.56% | | 300616 | 尚品宅配 | 14.90 | -18.51 | 0.00 | 0.00% | 25707 | 3833.71 | 1.66% | | 000055 | 方大集团 | 4.05 | 395.64 | 0.00 | 0.00% | 79577 | 3216.76 | 1.18% | | 300625 | 三雄极光 | 13.10 | -153.96 | 0.00 | 0.00% | 16935 | 2216.98 | 1.05% | | 003816 | 中国广核 | 3.92 | 21.04 | 0.00 | 0.00% | 605265 | 23673.22 | 0.15% | | 301013 | 利和兴 | 24.76 | -78.08 | 0.00 | 0.00% | 48189 | 11996.84 | 2.55% | | 688772 | 珠海冠宇 | 19.04 | 39.25 | 0.00 | 0.00% | 131726.2 | 25110.09 | 1.16% | | 301263 | 泰恩康 | 32.17 | 587.74 | 0.00 | 0.00% | 36290 | 11718.78 | 1.20% | | 603193 | 润本股份 | 23.98 | 31.78 | 0.00 | 0.00% | 7548 | 1808.4 | 0.73% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 603160 | 汇顶科技 | 78.09 | 43.67 | -0.02 | -0.03% | 36728 | 28755.7 | 0.79% | | 300960 | 通业科技 | 27.81 | 90.80 | -0.01 | -0.04% | 26596 | 7387.75 | 2.03% | | 002837 | 英维克 | 103.78 | 203.11 | -0.04 | -0.04% | 282425 | 296665.1 | 3.32% | | 300629 | 新劲刚 | 25.66 | 343.61 | -0.01 | -0.04% | 103716 | 26654.84 | 4.78% | | 688522 | 纳睿雷达 | 41.17 | 100.79 | -0.02 | -0.05% | 24665.64 | 10156.22 | 2.04% | | 300671 | 富满微 | 47.27 | -44.31 | -0.03 | -0.06% | 202320 | 98352.87 | 9.17% | | 000026 | 飞亚达 | 15.64 | 42.95 | -0.01 | -0.06% | 41774 | 6580.64 | 1.15% | | 688216 | 气派科技 | 29.90 | -27.11 | -0.02 | -0.07% | 32675.34 | 9889.247 | 3.07% | | 301189 | 奥尼电子 | 42.74 | -35.04 | -0.03 | -0.07% | 22457 | 9672.471 | 2.01% | | 002930 | 宏川智慧 | 13.13 | -117.65 | -0.01 | -0.08% | 90401 | 11915.99 | 2.09% | | 301631 | 壹连科技 | 96.80 | 32.70 | -0.08 | -0.08% | 6984 | 6765.44 | 2.27% | | 688512 | 慧智微-U | 11.90 | -21.17 | -0.01 | -0.08% | 44025.35 | 5248.818 | 1.36% | | 300333 | 兆日科技 | 10.96 | -71.70 | -0.01 | -0.09% | 41206 | 4530.17 | 1.23% | | 300458 | 全志科技 | 41.95 | 117.70 | -0.04 | -0.10% | 105856 | 44626.77 | 1.57% | | 301338 | 凯格精机 | 131.27 | 94.54 | -0.13 | -0.10% | 23348 | 30434.58 | 3.95% | | 002668 | TCL智家 | 10.03 | 9.28 | -0.01 | -0.10% | 84994 | 8554.9 | 0.78% | | 300448 | 浩云科技 | 10.01 | -100.71 | -0.01 | -0.10% | 243106 | 24187.59 | 3.78% | | 002939 | 长城证券 | 9.91 | 16.57 | -0.01 | -0.10% | 116257 | 11527.83 | 0.32% | | 688138 | 清溢光电 | 29.49 | 47.54 | -0.03 | -0.10% | 21547.44 | 6381.42 | 0.68% | | 300154 | 瑞凌股份 | 9.26 | 40.01 | -0.01 | -0.11% | 28044 | 2600.28 | 0.89% | | 001202 | 炬申股份 | 18.17 | 41.39 | -0.02 | -0.11% | 19675 | 3572.27 | 1.68% | | 688609 | 九联科技 | 9.06 | -28.94 | -0.01 | -0.11% | 54022.69 | 4908.368 | 1.08% | | 300460 | ST惠伦 | 8.77 | -9.23 | -0.01 | -0.11% | 50345 | 4447.51 | 1.79% | | 300681 | 英搏尔 | 26.27 | 47.64 | -0.03 | -0.11% | 68375 | 18098.09 | 2.96% | | 300162 | 雷曼光电 | 8.58 | -90.71 | -0.01 | -0.12% | 103195 | 8888.471 | 3.02% | | 300030 | 阳普医疗 | 8.39 | -50.53 | -0.01 | -0.12% | 48994 | 4122.1 | 1.80% | | 301305 | 朗坤科技 | 24.97 | 22.19 | -0.03 | -0.12% | 27963 | 6996.28 | 2.26% | | 002886 | 沃特股份 | 23.06 | 145.81 | -0.03 | -0.13% | 29737 | 6864.04 | 1.42% | | 002889 | 东方嘉盛 | 15.19 | 37.38 | -0.02 | -0.13% | 14300 | 2175.06 | 0.57% | | 003012 | 东鹏控股 | 7.47 | 23.43 | -0.01 | -0.13% | 60420 | 4509.88 | 0.53% | | 002436 | 兴森科技 | 22.34 | -1078.83 | -0.03 | -0.13% | 446865 | 100634.5 | 2.96% | | 002705 | 新宝股份 | 14.37 | 10.52 | -0.02 | -0.14% | 49161 | 7065.75 | 0.61% | | 688393 | 安必平 | 28.19 | -138.05 | -0.04 | -0.14% | 18425.85 | 5213.583 | 1.97% | | 002975 | 博杰股份 | 77.09 | 97.73 | -0.11 | -0.14% | 32139 | 24907 | 3.04% | | 300647 | 超频三 | 6.98 | -8.65 | -0.01 | -0.14% | 85284 | 5970.96 | 1.94% | | 300400 | 劲拓股份 | 20.81 | 46.32 | -0.03 | -0.14% | 31715 | 6626.23 | 1.32% | | 000099 | 中信海直 | 19.99 | 43.93 | -0.03 | -0.15% | 53476 | 10699.82 | 0.69% | | 301105 | 鸿铭股份 | 52.42 | -113.36 | -0.08 | -0.15% | 8684 | 4558.4 | 5.28% | | 603882 | 金域医学 | 32.07 | -26.78 | -0.05 | -0.16% | 73921 | 23735.16 | 1.61% | | 300949 | 奥雅股份 | 44.63 | -12.93 | -0.07 | -0.16% | 8778 | 3941.76 | 2.56% | | 002986 | 宇新股份 | 12.63 | -246.20 | -0.02 | -0.16% | 37628 | 4728.14 | 1.25% | | 000529 | 广弘控股 | 6.26 | 35.20 | -0.01 | -0.16% | 68337 | 4289.25 | 1.20% | | 300335 | 迪森股份 | 6.21 | 58.65 | -0.01 | -0.16% | 100385 | 6245.48 | 2.61% | | 002769 | 普路通 | 12.12 | -1108.98 | -0.02 | -0.16% | 71671 | 8678.32 | 1.92% | | 300713 | 英可瑞 | 17.94 | -33.69 | -0.03 | -0.17% | 17063 | 3075.78 | 1.98% | | 688359 | 三孚新科 | 77.22 | -307.73 | -0.13 | -0.17% | 30277.27 | 23810.85 | 3.08% | | 688793 | 倍轻松 | 23.14 | -29.04 | -0.04 | -0.17% | 12147.94 | 2837.464 | 1.41% | | 002666 | 德联集团 | 5.71 | 63.91 | -0.01 | -0.17% | 76421 | 4377.35 | 1.53% | | 002980 | 华盛昌 | 22.76 | 46.14 | -0.04 | -0.18% | 14288 | 3260.7 | 1.41% | | 002757 | 南兴股份 | 22.32 | -22.70 | -0.04 | -0.18% | 256370 | 57592.32 | 9.09% | | 000001 | 平安银行 | 11.05 | 4.97 | -0.02 | -0.18% | 550150 | 60852.44 | 0.28% | | 000828 | 东莞控股 | 10.99 | 10.73 | -0.02 | -0.18% | 32508 | 3576.17 | 0.31% | | 000507 | 珠海港 | 5.46 | 16.64 | -0.01 | -0.18% | 64129 | 3504.58 | 0.71% | | 688669 | 聚石化学 | 26.20 | -14.39 | -0.05 | -0.19% | 13686.93 | 3584.978 | 1.13% | | 001283 | 豪鹏科技 | 68.02 | 35.99 | -0.13 | -0.19% | 10670 | 7273.351 | 1.34% | | 600332 | 白云山 | 25.50 | 13.88 | -0.05 | -0.20% | 65013 | 16586.48 | 0.46% | | 603309 | 维力医疗 | 14.91 | 17.81 | -0.03 | -0.20% | 24496 | 3660.81 | 0.84% | | 600004 | 白云机场 | 9.52 | 18.12 | -0.02 | -0.21% | 141302 | 13439.5 | 0.60% | | 002672 | 东江环保 | 4.76 | -5.21 | -0.01 | -0.21% | 29862 | 1425.46 | 0.33% | | 002917 | 金奥博 | 14.25 | 33.18 | -0.03 | -0.21% | 31175 | 4446.13 | 1.20% | | 300173 | ST福能 | 4.69 | 60.96 | -0.01 | -0.21% | 152288 | 7176.209 | 2.07% | | 002045 | 国光电器 | 14.00 | 281.56 | -0.03 | -0.21% | 64247 | 9008.631 | 1.14% | | 300317 | 珈伟新能 | 4.56 | -15.59 | -0.01 | -0.22% | 626000 | 28715.89 | 7.55% | | 688112 | 鼎阳科技 | 40.81 | 49.41 | -0.09 | -0.22% | 14427.22 | 5930.842 | 0.90% | | 002584 | 西陇科学 | 8.87 | -80.80 | -0.02 | -0.22% | 136988 | 12212.61 | 2.92% | | 002161 | 远望谷 | 8.84 | 59.87 | -0.02 | -0.23% | 222719 | 19829.26 | 3.16% | | 002449 | 国星光电 | 8.60 | 333.74 | -0.02 | -0.23% | 63078 | 5448.32 | 1.02% | | 002902 | 铭普光磁 | 21.27 | -16.62 | -0.05 | -0.23% | 47241 | 10146.1 | 2.66% | | 300037 | 新宙邦 | 51.00 | 38.78 | -0.12 | -0.23% | 84824 | 43302.75 | 1.58% | | 000712 | 锦龙股份 | 12.58 | 70.93 | -0.03 | -0.24% | 162018 | 20411.98 | 1.81% | | 300739 | 明阳电路 | 20.66 | 148.76 | -0.05 | -0.24% | 192542 | 39987.14 | 5.61% | | 000021 | 深科技 | 28.77 | 44.13 | -0.07 | -0.24% | 508900 | 146370.3 | 3.24% | | 300989 | 蕾奥规划 | 16.41 | -483.08 | -0.04 | -0.24% | 25332 | 4164.31 | 1.73% | | 688020 | 方邦股份 | 91.21 | -95.47 | -0.23 | -0.25% | 13704.21 | 12426.15 | 1.66% | | 603233 | 大参林 | 19.58 | 19.60 | -0.05 | -0.25% | 37459 | 7334.96 | 0.33% | | 001313 | 粤海饲料 | 7.73 | 658.70 | -0.02 | -0.26% | 52442 | 4076.4 | 0.75% | | 002906 | 华阳集团 | 30.79 | 21.61 | -0.08 | -0.26% | 50558 | 15587.64 | 0.96% | | 001298 | 好上好 | 30.63 | 185.60 | -0.08 | -0.26% | 26722 | 8201.34 | 1.62% | | 601033 | 永兴股份 | 15.28 | 14.98 | -0.04 | -0.26% | 29463 | 4501.01 | 1.23% | | 300771 | 智莱科技 | 15.23 | 48.89 | -0.04 | -0.26% | 43250 | 6604.92 | 2.39% | | 300824 | 北鼎股份 | 11.33 | 32.56 | -0.03 | -0.26% | 26614 | 3019.45 | 0.84% | | 300778 | 新城市 | 15.06 | -58.52 | -0.04 | -0.26% | 59805 | 9005.94 | 2.94% | | 000028 | 国药一致 | 26.24 | 27.35 | -0.07 | -0.27% | 31824 | 8341.56 | 0.67% | | 300252 | 金信诺 | 14.88 | 664.31 | -0.04 | -0.27% | 208105 | 31268.41 | 3.72% | | 601228 | 广州港 | 3.48 | 29.54 | -0.01 | -0.29% | 231935 | 8036.04 | 0.31% | | 300381 | 溢多利 | 6.92 | 523.00 | -0.02 | -0.29% | 56559 | 3934.33 | 1.16% | | 301135 | 瑞德智能 | 30.74 | 78.54 | -0.09 | -0.29% | 9580 | 2950.56 | 1.25% | | 601139 | 深圳燃气 | 6.83 | 13.97 | -0.02 | -0.29% | 87910 | 6010.1 | 0.31% | | 300538 | 同益股份 | 16.57 | -31.92 | -0.05 | -0.30% | 24254 | 4038.74 | 2.00% | | 002736 | 国信证券 | 12.53 | 10.29 | -0.04 | -0.32% | 160825 | 20187.66 | 0.17% | | 002638 | 勤上股份 | 3.08 | -11.46 | -0.01 | -0.32% | 238914 | 7360.25 | 1.77% | | 603936 | 博敏电子 | 12.11 | -30.93 | -0.04 | -0.33% | 147557 | 18023.78 | 2.34% | | 300410 | 正业科技 | 9.03 | -38.41 | -0.03 | -0.33% | 99831 | 9057.22 | 2.72% | | 002678 | 珠江钢琴 | 5.97 | -25.67 | -0.02 | -0.33% | 369313 | 22401.01 | 2.72% | | 300977 | 深圳瑞捷 | 20.78 | -210.99 | -0.07 | -0.34% | 34155 | 7067.15 | 3.60% | | 001914 | 招商积余 | 11.69 | 13.58 | -0.04 | -0.34% | 72736 | 8454.07 | 0.69% | | 300962 | 中金辐照 | 17.52 | 45.00 | -0.06 | -0.34% | 22528 | 3950.14 | 0.85% | | 300514 | 友讯达 | 14.50 | 25.42 | -0.05 | -0.34% | 26009 | 3782.91 | 1.62% | | 002340 | 格林美 | 8.65 | 36.03 | -0.03 | -0.35% | 760027.1 | 65683.91 | 1.50% | | 002919 | 名臣健康 | 25.85 | -917.57 | -0.09 | -0.35% | 81289 | 21180.08 | 3.07% | | 920926 | 鸿智科技 | 17.21 | 44.16 | -0.06 | -0.35% | 5119 | 883.8326 | 0.64% | | 002285 | 世联行 | 2.86 | -26.10 | -0.01 | -0.35% | 415081 | 11853.08 | 2.10% | | 301578 | 辰奕智能 | 36.69 | 83.24 | -0.13 | -0.35% | 7388 | 2718.55 | 3.19% | | 688389 | 普门科技 | 13.82 | 23.59 | -0.05 | -0.36% | 16357.95 | 2266.2 | 0.38% | | 920110 | 雷特科技 | 37.39 | 31.04 | -0.14 | -0.37% | 1356 | 508.4984 | 0.84% | | 301510 | 固高科技 | 39.87 | 243.00 | -0.15 | -0.37% | 80284 | 32103.78 | 2.88% | | 000025 | 特力Ａ | 18.38 | 52.07 | -0.07 | -0.38% | 42267 | 7799.06 | 1.08% | | 920001 | 纬达光电 | 18.32 | 154.25 | -0.07 | -0.38% | 6447 | 1182.623 | 0.73% | | 002352 | 顺丰控股 | 38.82 | 18.01 | -0.15 | -0.38% | 154088 | 59930.9 | 0.32% | | 002832 | 比音勒芬 | 15.39 | 13.76 | -0.06 | -0.39% | 42016 | 6478.58 | 1.08% | | 002724 | 海洋王 | 7.56 | -40.46 | -0.03 | -0.40% | 96979 | 7335.169 | 1.71% | | 002955 | 鸿合科技 | 27.37 | 109.44 | -0.11 | -0.40% | 13002 | 3565.29 | 0.66% | | 301503 | 智迪科技 | 39.79 | 25.55 | -0.16 | -0.40% | 5875 | 2341.31 | 2.94% | | 688128 | XD中国电 | 29.79 | 22.62 | -0.12 | -0.40% | 17152.61 | 5110.74 | 0.42% | | 000429 | 粤高速Ａ | 12.36 | 14.76 | -0.05 | -0.40% | 27129 | 3354.46 | 0.21% | | 600684 | 珠江股份 | 4.94 | 156.42 | -0.02 | -0.40% | 238489 | 11828.04 | 2.79% | | 600036 | 招商银行 | 39.32 | 6.60 | -0.16 | -0.41% | 439717 | 173276.7 | 0.21% | | 002660 | 茂硕电源 | 9.71 | -121.66 | -0.04 | -0.41% | 37427 | 3646.49 | 1.09% | | 300576 | 容大感光 | 41.02 | 129.53 | -0.17 | -0.41% | 72570 | 30059.4 | 3.12% | | 688559 | 海目星 | 57.57 | -11.47 | -0.24 | -0.42% | 48308.06 | 27892.3 | 1.95% | | 000049 | 德赛电池 | 26.19 | 24.13 | -0.11 | -0.42% | 33736 | 8871.591 | 0.88% | | 300940 | 南极光 | 26.04 | 43.82 | -0.11 | -0.42% | 33498 | 8770.62 | 2.13% | | 002327 | 富安娜 | 7.07 | 14.50 | -0.03 | -0.42% | 25830 | 1829.92 | 0.53% | | 301595 | 太力科技 | 51.70 | 75.87 | -0.22 | -0.42% | 17193 | 9009.98 | 7.06% | | 300844 | 山水比德 | 44.08 | -138.85 | -0.19 | -0.43% | 6965 | 3087.57 | 0.77% | | 000066 | 中国长城 | 16.23 | -67.57 | -0.07 | -0.43% | 830668 | 136057.6 | 2.58% | | 301038 | 深水规院 | 23.12 | 71.09 | -0.10 | -0.43% | 13900 | 3225.81 | 0.62% | | 000555 | 神州信息 | 18.05 | -34.34 | -0.08 | -0.44% | 459751 | 83743.22 | 4.73% | | 002836 | 新宏泽 | 15.79 | 63.84 | -0.07 | -0.44% | 30813 | 4877.16 | 1.34% | | 002920 | 德赛西威 | 119.81 | 29.97 | -0.54 | -0.45% | 55384 | 66384.63 | 1.00% | | 000690 | 宝新能源 | 4.40 | 10.25 | -0.02 | -0.45% | 212904 | 9377.77 | 0.98% | | 920768 | 拾比佰 | 13.19 | 29.86 | -0.06 | -0.45% | 11230 | 1482.282 | 1.47% | | 001319 | 铭科精技 | 30.62 | 32.11 | -0.14 | -0.46% | 24157 | 7409.28 | 2.95% | | 002076 | *ST星光 | 2.18 | -93.99 | -0.01 | -0.46% | 174816 | 3814.88 | 1.68% | | 688655 | 迅捷兴 | 20.98 | -142.29 | -0.10 | -0.47% | 19991.43 | 4225.044 | 1.50% | | 920925 | 锦好医疗 | 22.62 | 81.30 | -0.11 | -0.48% | 8892 | 2018.311 | 1.61% | | 688252 | 天德钰 | 22.54 | 33.15 | -0.11 | -0.49% | 32415.08 | 7344.184 | 1.74% | | 000782 | 恒申新材 | 6.07 | -36.60 | -0.03 | -0.49% | 132136 | 8039.12 | 2.50% | | 001323 | 慕思股份 | 28.12 | 17.19 | -0.14 | -0.50% | 9310 | 2616.41 | 0.30% | | 000090 | 天健集团 | 4.01 | 24.00 | -0.02 | -0.50% | 174502 | 6988.689 | 0.93% | | 300328 | 宜安科技 | 15.90 | -9941.98 | -0.08 | -0.50% | 127112 | 20358.3 | 1.85% | | 000776 | 广发证券 | 21.60 | 12.24 | -0.11 | -0.51% | 169540 | 36707.23 | 0.29% | | 002137 | 实益达 | 9.63 | -277.08 | -0.05 | -0.52% | 218481 | 21168.4 | 5.51% | | 600162 | 香江控股 | 1.92 | -106.97 | -0.01 | -0.52% | 322870 | 6227.64 | 0.99% | | 300790 | 宇瞳光学 | 26.70 | 41.94 | -0.14 | -0.52% | 62615 | 16825.58 | 1.93% | | 000037 | 深南电A | 9.51 | 120.44 | -0.05 | -0.52% | 88641 | 8471.32 | 2.62% | | 300756 | 金马游乐 | 49.07 | 94.87 | -0.26 | -0.53% | 13714 | 6753.38 | 1.05% | | 001382 | 新亚电缆 | 20.70 | 70.06 | -0.11 | -0.53% | 17604 | 3651.62 | 2.84% | | 920871 | 派特尔 | 14.96 | 71.24 | -0.08 | -0.53% | 5080 | 762.9656 | 1.13% | | 002256 | 兆新股份 | 3.70 | -149.74 | -0.02 | -0.54% | 521961 | 19356.3 | 2.68% | | 000096 | 广聚能源 | 11.08 | 96.35 | -0.06 | -0.54% | 49670 | 5527.36 | 0.97% | | 300961 | 深水海纳 | 14.70 | -9.67 | -0.08 | -0.54% | 22471 | 3326.92 | 1.47% | | 000089 | 深圳机场 | 7.19 | 25.24 | -0.04 | -0.55% | 52533 | 3777.68 | 0.26% | | 601330 | 绿色动力 | 7.12 | 14.39 | -0.04 | -0.56% | 57863 | 4124.29 | 0.59% | | 300498 | 温氏股份 | 15.79 | 13.05 | -0.09 | -0.57% | 213800 | 33778.73 | 0.36% | | 600098 | 广州发展 | 6.97 | 10.61 | -0.04 | -0.57% | 152975 | 10672.86 | 0.44% | | 688007 | 光峰科技 | 17.17 | -52.41 | -0.10 | -0.58% | 35097.79 | 6049.318 | 0.76% | | 600446 | 金证股份 | 15.28 | -100.22 | -0.09 | -0.59% | 137108 | 21110.39 | 1.46% | | 300151 | 昌红科技 | 16.90 | 130.39 | -0.10 | -0.59% | 69277 | 11702.73 | 1.88% | | 688318 | 财富趋势 | 129.49 | 96.37 | -0.78 | -0.60% | 21552.48 | 28064.42 | 0.84% | | 300745 | 欣锐科技 | 26.06 | -38.63 | -0.16 | -0.61% | 21350 | 5581.56 | 1.51% | | 000539 | 粤电力Ａ | 4.85 | 313.97 | -0.03 | -0.61% | 124156 | 6016.11 | 0.49% | | 301319 | 唯特偶 | 46.24 | 67.00 | -0.29 | -0.62% | 11072 | 5133.66 | 1.18% | | 002055 | ST得润 | 6.37 | -3.75 | -0.04 | -0.62% | 142323 | 9087.19 | 2.40% | | 002741 | 光华科技 | 20.65 | -79.14 | -0.13 | -0.63% | 64709 | 13473.27 | 1.52% | | 300482 | 万孚生物 | 20.62 | 37.20 | -0.13 | -0.63% | 42957 | 8862.48 | 1.00% | | 002402 | 和而泰 | 36.47 | 55.12 | -0.23 | -0.63% | 164227 | 60190.07 | 2.02% | | 601238 | 广汽集团 | 7.92 | -22.38 | -0.05 | -0.63% | 133183 | 10564.2 | 0.18% | | 002035 | 华帝股份 | 6.26 | 12.15 | -0.04 | -0.63% | 67781 | 4266.8 | 0.87% | | 688573 | 信宇人 | 23.46 | -15.90 | -0.15 | -0.64% | 13051.57 | 3074.037 | 2.45% | | 000017 | 深中华A | 7.75 | 132.34 | -0.05 | -0.64% | 87464 | 6805.4 | 1.98% | | 300424 | 航新科技 | 18.53 | -47.00 | -0.12 | -0.64% | 62464 | 11547.01 | 2.55% | | 002885 | 京泉华 | 26.24 | 104.93 | -0.17 | -0.64% | 56460 | 14824.9 | 2.45% | | 301632 | 广东建科 | 24.34 | 73.13 | -0.16 | -0.65% | 12500 | 3044.12 | 1.82% | | 300833 | 浩洋股份 | 45.42 | 32.35 | -0.30 | -0.66% | 4901 | 2230.37 | 0.60% | | 002999 | 天禾股份 | 7.52 | 55.66 | -0.05 | -0.66% | 56505 | 4265.99 | 1.64% | | 002882 | 金龙羽 | 31.47 | 114.84 | -0.21 | -0.66% | 24653 | 7763.391 | 1.00% | | 002909 | 集泰股份 | 7.48 | 5419.89 | -0.05 | -0.66% | 60651 | 4558.6 | 1.59% | | 002851 | 麦格米特 | 118.10 | 289.04 | -0.80 | -0.67% | 96008 | 113176.3 | 2.10% | | 000659 | 珠海中富 | 4.38 | -38.18 | -0.03 | -0.68% | 458299 | 19828.24 | 3.56% | | 300599 | 雄塑科技 | 10.03 | -42.23 | -0.07 | -0.69% | 153014 | 15388.24 | 8.13% | | 301577 | 美信科技 | 62.62 | 98.81 | -0.44 | -0.70% | 5659 | 3564.5 | 3.00% | | 002733 | 雄韬股份 | 19.91 | 90.26 | -0.14 | -0.70% | 39309 | 7841.6 | 1.07% | | 001339 | 智微智能 | 54.04 | 78.49 | -0.38 | -0.70% | 23058 | 12489.2 | 1.93% | | 000019 | 深粮控股 | 7.11 | 25.27 | -0.05 | -0.70% | 73396 | 5214.2 | 1.76% | | 300601 | 康泰生物 | 15.38 | -171.29 | -0.11 | -0.71% | 100082 | 15449.49 | 1.11% | | 002973 | 侨银股份 | 15.10 | 31.34 | -0.11 | -0.72% | 42993 | 6521.63 | 1.38% | | 002759 | 天际股份 | 40.98 | -16.13 | -0.30 | -0.73% | 384681 | 156935.6 | 7.68% | | 300633 | 开立医疗 | 27.19 | 175.81 | -0.20 | -0.73% | 21756 | 5910.86 | 0.85% | | 002782 | 可立克 | 21.51 | 34.40 | -0.16 | -0.74% | 61460 | 13217.17 | 1.26% | | 000016 | 深康佳Ａ | 4.02 | -3.62 | -0.03 | -0.74% | 1101983 | 44952.87 | 6.90% | | 301322 | 绿通科技 | 30.59 | 49.89 | -0.23 | -0.75% | 19176 | 5884.68 | 2.11% | | 002656 | *ST摩登 | 2.64 | -22.49 | -0.02 | -0.75% | 93160 | 2466.14 | 1.38% | | 002846 | 英联股份 | 15.73 | -1030.71 | -0.12 | -0.76% | 41011 | 6469.27 | 1.60% | | 002030 | 达安基因 | 6.50 | -16.18 | -0.05 | -0.76% | 243744 | 15868.62 | 1.74% | | 301489 | 思泉新材 | 160.88 | 175.01 | -1.24 | -0.76% | 22395 | 36327.72 | 4.70% | | 301468 | 博盈特焊 | 72.44 | 210.40 | -0.56 | -0.77% | 80571 | 58583.01 | 10.74% | | 300077 | 国民技术 | 21.89 | -79.91 | -0.17 | -0.77% | 169130 | 37181.62 | 2.99% | | 002544 | 普天科技 | 31.75 | 2058.20 | -0.25 | -0.78% | 86533 | 27569.48 | 1.27% | | 002227 | 奥特迅 | 10.15 | -31.85 | -0.08 | -0.78% | 48608 | 4985.52 | 1.98% | | 300586 | 美联新材 | 10.15 | -190.39 | -0.08 | -0.78% | 54693 | 5569.65 | 1.02% | | 002060 | 广东建工 | 3.78 | 13.11 | -0.03 | -0.79% | 170291 | 6438.13 | 1.09% | | 600323 | 瀚蓝环境 | 28.95 | 12.53 | -0.23 | -0.79% | 32647 | 9450.66 | 0.40% | | 301042 | 安联锐视 | 80.41 | 499.01 | -0.64 | -0.79% | 3949 | 3176.46 | 0.60% | | 301638 | 南网数字 | 21.17 | 87.22 | -0.17 | -0.80% | 113831 | 24213.57 | 4.84% | | 300978 | 东箭科技 | 12.43 | 36.07 | -0.10 | -0.80% | 33348 | 4152.6 | 1.74% | | 301332 | 德尔玛 | 9.93 | 36.05 | -0.08 | -0.80% | 32313 | 3228.17 | 1.22% | | 300303 | 聚飞光电 | 7.32 | 32.20 | -0.06 | -0.81% | 585875 | 43274.63 | 4.41% | | 603228 | 景旺电子 | 62.13 | 50.45 | -0.51 | -0.81% | 168979 | 105800.9 | 1.73% | | 600866 | 星湖科技 | 7.21 | 9.35 | -0.06 | -0.83% | 154789 | 11162.55 | 1.23% | | 300602 | 飞荣达 | 34.80 | 58.76 | -0.29 | -0.83% | 186910 | 65682.69 | 4.73% | | 000009 | 中国宝安 | 9.58 | 350.59 | -0.08 | -0.83% | 144365 | 13857.89 | 0.56% | | 603833 | 欧派家居 | 60.89 | 15.45 | -0.51 | -0.83% | 17308 | 10507.02 | 0.28% | | 300888 | 稳健医疗 | 35.41 | 23.58 | -0.30 | -0.84% | 25191 | 8956.471 | 0.43% | | 601318 | 中国平安 | 68.12 | 8.79 | -0.58 | -0.84% | 501513 | 342092.2 | 0.47% | | 688395 | 正弦电气 | 26.95 | 63.62 | -0.23 | -0.85% | 7420.79 | 2008.596 | 0.86% | | 688183 | 生益电子 | 85.44 | 56.40 | -0.73 | -0.85% | 88237.37 | 76097.96 | 1.06% | | 002867 | 周大生 | 12.81 | 13.41 | -0.11 | -0.85% | 56999 | 7322.28 | 0.53% | | 000006 | 深振业Ａ | 9.30 | -11.94 | -0.08 | -0.85% | 162975 | 15221.33 | 1.21% | | 002616 | 长青集团 | 5.80 | 16.87 | -0.05 | -0.85% | 77356 | 4507.74 | 1.32% | | 688248 | 南网科技 | 50.72 | 76.97 | -0.44 | -0.86% | 22200.59 | 11253.63 | 0.39% | | 002289 | *ST宇顺 | 26.22 | -529.96 | -0.23 | -0.87% | 15048 | 3983.92 | 0.54% | | 001378 | 德冠新材 | 24.95 | 41.49 | -0.22 | -0.87% | 13173 | 3315.69 | 2.00% | | 000999 | 华润三九 | 29.37 | 17.70 | -0.26 | -0.88% | 187927 | 55227.25 | 1.13% | | 300832 | 新产业 | 53.56 | 25.51 | -0.48 | -0.89% | 27986 | 15038.63 | 0.41% | | 920374 | 云里物里 | 24.37 | 223.25 | -0.22 | -0.89% | 4411 | 1078.927 | 1.29% | | 002663 | 普邦股份 | 2.19 | -7.75 | -0.02 | -0.90% | 367087 | 8057.96 | 2.84% | | 002017 | 东信和平 | 22.83 | 72.28 | -0.21 | -0.91% | 103437 | 23728.82 | 1.78% | | 002728 | 特一药业 | 12.96 | 83.42 | -0.12 | -0.92% | 480367 | 62738.96 | 12.75% | | 300529 | 健帆生物 | 20.35 | 33.73 | -0.19 | -0.93% | 33868 | 6912.2 | 0.66% | | 920866 | 绿亨科技 | 8.53 | 41.18 | -0.08 | -0.93% | 11234 | 962.0232 | 1.20% | | 301112 | 信邦智能 | 38.24 | -60222.76 | -0.36 | -0.93% | 7193 | 2761.96 | 0.65% | | 688328 | 深科达 | 32.82 | -73.42 | -0.31 | -0.94% | 13046.28 | 4292.233 | 1.38% | | 301488 | 豪恩汽电 | 150.33 | 144.09 | -1.42 | -0.94% | 7958 | 12005.46 | 3.40% | | 002084 | 海鸥住工 | 4.23 | -15.05 | -0.04 | -0.94% | 115520 | 4915.62 | 1.79% | | 688383 | 新益昌 | 72.71 | -350.37 | -0.69 | -0.94% | 5949.63 | 4346.904 | 0.58% | | 001338 | 永顺泰 | 12.62 | 19.04 | -0.12 | -0.94% | 48786 | 6167.03 | 0.97% | | 920267 | 鑫汇科 | 22.98 | 160.99 | -0.22 | -0.95% | 2101 | 484.4728 | 0.71% | | 001322 | 箭牌家居 | 9.40 | 135.04 | -0.09 | -0.95% | 33228 | 3138.03 | 0.42% | | 002715 | 登云股份 | 17.44 | -273.37 | -0.17 | -0.97% | 21189 | 3720.46 | 1.54% | | 002745 | 木林森 | 9.16 | 61.78 | -0.09 | -0.97% | 191711 | 17663.96 | 1.80% | | 300227 | 光韵达 | 13.09 | -64.92 | -0.13 | -0.98% | 241454 | 31533.89 | 5.58% | | 920523 | 德瑞锂电 | 26.05 | 16.93 | -0.26 | -0.99% | 7963 | 2079.581 | 0.99% | | 301512 | 智信精密 | 52.10 | 74.78 | -0.52 | -0.99% | 6343 | 3319.35 | 2.56% | | 301131 | 聚赛龙 | 48.36 | 48.96 | -0.49 | -1.00% | 7273 | 3531.12 | 2.17% | | 002572 | 索菲亚 | 14.68 | 12.50 | -0.15 | -1.01% | 83462 | 12231.37 | 1.28% | | 300476 | 胜宏科技 | 268.61 | 64.48 | -2.76 | -1.02% | 191151 | 517918.8 | 2.23% | | 603336 | 宏辉果蔬 | 9.57 | 602.63 | -0.10 | -1.03% | 132573 | 12868.21 | 2.18% | | 603898 | 好莱客 | 16.23 | 241.65 | -0.17 | -1.04% | 59041 | 9651.68 | 1.90% | | 002446 | 盛路通信 | 11.43 | -14.30 | -0.12 | -1.04% | 477364 | 54429.35 | 5.63% | | 301658 | 首航新能 | 33.31 | 88.43 | -0.35 | -1.04% | 44321 | 14876.14 | 10.75% | | 301200 | 大族数控 | 148.06 | 119.47 | -1.56 | -1.04% | 24938 | 37138.59 | 0.59% | | 000685 | 中山公用 | 12.17 | 12.97 | -0.13 | -1.06% | 113602 | 13870.3 | 0.91% | | 001201 | 东瑞股份 | 14.97 | 169.30 | -0.16 | -1.06% | 19405 | 2911.8 | 0.96% | | 301110 | 青木科技 | 76.60 | 72.39 | -0.82 | -1.06% | 27245 | 20876.97 | 4.17% | | 688227 | 品高股份 | 67.16 | -151.17 | -0.72 | -1.06% | 14782.31 | 9988.489 | 1.31% | | 000893 | 亚钾国际 | 53.71 | 27.65 | -0.58 | -1.07% | 58511 | 31429.48 | 0.72% | | 002170 | 芭田股份 | 12.95 | 14.05 | -0.14 | -1.07% | 200405 | 25988.29 | 2.55% | | 002177 | 御银股份 | 8.17 | 619.55 | -0.09 | -1.09% | 750602 | 62485.45 | 11.12% | | 001287 | 中电港 | 23.50 | 51.64 | -0.26 | -1.09% | 101778 | 23975.87 | 2.33% | | 002192 | 融捷股份 | 51.37 | 75.60 | -0.57 | -1.10% | 39026 | 20057.38 | 1.51% | | 920039 | 国义招标 | 11.57 | 40.43 | -0.13 | -1.11% | 5868 | 681.1268 | 0.38% | | 002709 | 天赐材料 | 40.89 | 146.87 | -0.46 | -1.11% | 254178 | 104139 | 1.69% | | 300340 | 科恒股份 | 12.11 | -15.40 | -0.14 | -1.14% | 41120 | 4995.23 | 1.50% | | 301123 | 奕东电子 | 59.57 | -492.76 | -0.69 | -1.15% | 55754 | 33674.22 | 3.38% | | 003039 | 顺控发展 | 16.36 | 37.08 | -0.19 | -1.15% | 37863 | 6208.27 | 0.61% | | 688638 | 誉辰智能 | 41.22 | -14.04 | -0.48 | -1.15% | 4629.71 | 1919.54 | 1.75% | | 002717 | ST岭南 | 1.68 | -3.32 | -0.02 | -1.18% | 639407 | 10830.7 | 3.96% | | 000027 | 深圳能源 | 6.69 | 17.26 | -0.08 | -1.18% | 161453 | 10853.41 | 0.34% | | 000011 | 深物业A | 9.17 | -5.03 | -0.11 | -1.19% | 51320 | 4733.67 | 0.97% | | 301283 | 聚胶股份 | 49.32 | 25.93 | -0.60 | -1.20% | 7041 | 3489.3 | 1.54% | | 002763 | 汇洁股份 | 8.17 | 42.81 | -0.10 | -1.21% | 57471 | 4725 | 1.89% | | 300909 | 汇创达 | 44.87 | 93.71 | -0.55 | -1.21% | 17065 | 7687.08 | 1.40% | | 301413 | 安培龙 | 171.62 | 180.87 | -2.11 | -1.21% | 43102 | 73549.38 | 7.34% | | 000007 | 全新好 | 12.15 | 74.29 | -0.15 | -1.22% | 89060 | 10904.85 | 2.57% | | 688279 | 峰岹科技 | 203.55 | 113.86 | -2.55 | -1.24% | 5714.71 | 11692.65 | 0.61% | | 301363 | 美好医疗 | 31.75 | 57.50 | -0.40 | -1.24% | 53533 | 17026.05 | 1.43% | | 300903 | 科翔股份 | 27.66 | -41.76 | -0.35 | -1.25% | 160922 | 45107.51 | 4.90% | | 688114 | 华大智造 | 67.85 | -109.96 | -0.86 | -1.25% | 23709.79 | 16135.5 | 0.57% | | 002016 | 世荣兆业 | 6.31 | 37.11 | -0.08 | -1.25% | 69531 | 4408.88 | 0.86% | | 301618 | 长联科技 | 51.91 | 98.15 | -0.66 | -1.26% | 4759 | 2486.83 | 1.44% | | 000039 | 中集集团 | 11.00 | 21.89 | -0.14 | -1.26% | 792944.9 | 87612.34 | 3.45% | | 000012 | 南玻Ａ | 4.70 | -39.08 | -0.06 | -1.26% | 194798 | 9208.29 | 0.99% | | 002317 | 众生药业 | 19.41 | -83.58 | -0.25 | -1.27% | 214154 | 41743.49 | 2.81% | | 600872 | 中炬高新 | 18.49 | 20.66 | -0.24 | -1.28% | 61905 | 11464.92 | 0.80% | | 920469 | 富恒新材 | 10.75 | -106.97 | -0.14 | -1.29% | 10452 | 1130.663 | 1.01% | | 300656 | 民德电子 | 28.35 | -42.22 | -0.37 | -1.29% | 65040 | 18786.61 | 4.89% | | 000060 | 中金岭南 | 6.87 | 27.16 | -0.09 | -1.29% | 940418 | 65036.13 | 2.12% | | 301128 | 强瑞技术 | 101.91 | 78.61 | -1.34 | -1.30% | 24241 | 24939.71 | 2.75% | | 688173 | 希荻微 | 15.90 | -38.27 | -0.21 | -1.30% | 53139.65 | 8559.487 | 1.30% | | 001268 | 联合精密 | 33.26 | 44.44 | -0.44 | -1.31% | 23695 | 7853.1 | 3.77% | | 300322 | 硕贝德 | 26.30 | -695.44 | -0.35 | -1.31% | 110114 | 29135.62 | 2.50% | | 002183 | 怡亚通 | 5.20 | 169.26 | -0.07 | -1.33% | 512673 | 26754.33 | 1.97% | | 300014 | 亿纬锂能 | 63.33 | 35.48 | -0.86 | -1.34% | 234541 | 149576.3 | 1.17% | | 920821 | 则成电子 | 24.60 | 170.39 | -0.34 | -1.36% | 11175 | 2772.368 | 1.53% | | 301314 | 科瑞思 | 48.42 | 179.26 | -0.67 | -1.36% | 15308 | 7438.91 | 9.42% | | 002766 | 索菱股份 | 5.78 | 308.92 | -0.08 | -1.37% | 208762 | 12090.48 | 2.44% | | 603288 | XD海天味 | 36.65 | 31.30 | -0.51 | -1.37% | 121492 | 44767.02 | 0.22% | | 603920 | 世运电路 | 64.55 | 56.93 | -0.90 | -1.38% | 209112 | 134910.5 | 2.90% | | 920876 | 慧为智能 | 26.51 | -1299.84 | -0.37 | -1.38% | 7643 | 2041.962 | 1.98% | | 002047 | *ST宝鹰 | 4.26 | -18.86 | -0.06 | -1.39% | 152352 | 6490.94 | 1.00% | | 920080 | 奥美森 | 27.19 | 36.09 | -0.39 | -1.41% | 5423 | 1482.295 | 2.39% | | 300409 | 道氏技术 | 28.53 | 52.49 | -0.41 | -1.42% | 230454 | 66175.48 | 3.35% | | 000100 | TCL科技 | 4.83 | 32.56 | -0.07 | -1.43% | 3784146 | 182722.7 | 2.09% | | 920275 | 驱动力 | 8.93 | 165.02 | -0.13 | -1.43% | 7652 | 689.3126 | 0.58% | | 002989 | 中天精装 | 28.10 | -14.85 | -0.41 | -1.44% | 17608 | 4956.03 | 0.96% | | 920185 | 贝特瑞 | 30.66 | 33.99 | -0.45 | -1.45% | 38670 | 11922.39 | 0.35% | | 605499 | 东鹏饮料 | 270.01 | 34.58 | -3.99 | -1.46% | 13958 | 37685.55 | 0.27% | | 301373 | 凌玮科技 | 35.57 | 27.05 | -0.53 | -1.47% | 14672 | 5226.8 | 3.60% | | 600525 | ST长园 | 4.61 | -4.84 | -0.07 | -1.50% | 133826 | 6226.91 | 1.01% | | 002345 | 潮宏基 | 13.82 | 63.07 | -0.21 | -1.50% | 181885 | 25308.61 | 2.10% | | 300057 | 万顺新材 | 5.91 | -21.82 | -0.09 | -1.50% | 154622 | 9184.13 | 2.13% | | 301606 | 绿联科技 | 64.81 | 44.28 | -0.99 | -1.50% | 22764 | 14826.89 | 1.38% | | 688171 | 纬德信息 | 52.00 | 406.21 | -0.80 | -1.52% | 5244.56 | 2760.049 | 0.63% | | 300193 | 佳士科技 | 9.74 | 19.69 | -0.15 | -1.52% | 149529 | 14632.43 | 3.57% | | 301177 | 迪阿股份 | 33.09 | 97.83 | -0.51 | -1.52% | 18077 | 6013.3 | 0.45% | | 002419 | 天虹股份 | 5.82 | 325.30 | -0.09 | -1.52% | 355866 | 20642.2 | 3.04% | | 002213 | 大为股份 | 25.80 | -208.02 | -0.40 | -1.53% | 82300 | 21403.54 | 3.98% | | 600325 | 华发股份 | 4.50 | -43.95 | -0.07 | -1.53% | 547690 | 24566.56 | 1.99% | | 300568 | 星源材质 | 14.12 | 147.45 | -0.22 | -1.53% | 226881 | 32293.28 | 1.86% | | 300973 | 立高食品 | 43.23 | 23.41 | -0.68 | -1.55% | 16183 | 6986.76 | 1.39% | | 000973 | 佛塑科技 | 13.27 | 106.69 | -0.21 | -1.56% | 340015 | 45005.83 | 3.51% | | 920124 | 南特科技 | 18.22 | 24.77 | -0.29 | -1.57% | 24740 | 4513.034 | 3.23% | | 603051 | 鹿山新材 | 26.90 | -1786.61 | -0.43 | -1.57% | 152932 | 41400.08 | 9.46% | | 688209 | 英集芯 | 24.32 | 59.45 | -0.39 | -1.58% | 91963.73 | 22519.58 | 2.12% | | 001309 | 德明利 | 237.13 | -547.62 | -3.85 | -1.60% | 56473 | 133881.8 | 3.51% | | 002918 | 蒙娜丽莎 | 17.24 | 108.52 | -0.28 | -1.60% | 63227 | 11001.16 | 2.97% | | 000002 | 万科Ａ | 4.88 | -0.98 | -0.08 | -1.61% | 1478054 | 72453.71 | 1.52% | | 002949 | 华阳国际 | 15.25 | 35.58 | -0.25 | -1.61% | 36113 | 5543.3 | 2.38% | | 603630 | 拉芳家化 | 20.51 | -6498.97 | -0.34 | -1.63% | 30133 | 6185.11 | 1.34% | | 300176 | 鸿特科技 | 7.72 | 114.82 | -0.13 | -1.66% | 271720 | 21036.72 | 7.02% | | 688589 | 力合微 | 24.28 | 62.60 | -0.41 | -1.66% | 23490.29 | 5754.091 | 1.62% | | 301590 | 优优绿能 | 195.67 | 44.28 | -3.33 | -1.67% | 2281 | 4517.99 | 2.65% | | 300769 | 德方纳米 | 40.70 | -10.76 | -0.70 | -1.69% | 58838 | 24172.57 | 2.34% | | 688045 | 必易微 | 48.87 | 8217.13 | -0.85 | -1.71% | 13787.44 | 6797.296 | 1.97% | | 002967 | 广电计量 | 23.57 | 34.18 | -0.41 | -1.71% | 72298 | 17054.16 | 1.34% | | 000523 | 红棉股份 | 4.01 | 14.33 | -0.07 | -1.72% | 587700 | 23581.48 | 4.43% | | 300545 | 联得装备 | 31.49 | 40.40 | -0.55 | -1.72% | 41832 | 13266.25 | 3.50% | | 002356 | 赫美集团 | 3.91 | 128.32 | -0.07 | -1.76% | 319987 | 12573.84 | 2.44% | | 002816 | *ST和科 | 25.07 | -160.78 | -0.45 | -1.76% | 28112 | 7076.56 | 2.81% | | 002898 | *ST赛隆 | 12.09 | -30.46 | -0.22 | -1.79% | 13528 | 1629.98 | 1.34% | | 688499 | 利元亨 | 59.83 | -21.17 | -1.09 | -1.79% | 33527.28 | 20202.84 | 1.99% | | 603848 | 好太太 | 18.11 | 36.21 | -0.33 | -1.79% | 43897 | 7974.64 | 1.09% | | 688525 | 佰维存储 | 161.24 | -2065.32 | -2.95 | -1.80% | 133507.5 | 216653.5 | 2.86% | | 600499 | 科达制造 | 16.84 | 22.23 | -0.31 | -1.81% | 239119 | 40089.48 | 1.25% | | 002314 | 南山控股 | 2.70 | -6.68 | -0.05 | -1.82% | 318776 | 8625.431 | 2.38% | | 688518 | 联赢激光 | 29.91 | 57.07 | -0.56 | -1.84% | 62328.74 | 18738.83 | 1.83% | | 300468 | 四方精创 | 33.89 | 220.03 | -0.64 | -1.85% | 208845 | 71416.45 | 3.94% | | 000048 | 京基智农 | 17.42 | 22.54 | -0.33 | -1.86% | 78708 | 13742.9 | 1.50% | | 300004 | 南风股份 | 14.01 | 101.93 | -0.27 | -1.89% | 112558 | 15959.91 | 2.34% | | 002518 | 科士达 | 52.14 | 62.83 | -1.01 | -1.90% | 125639 | 65230.86 | 2.22% | | 002988 | 豪美新材 | 36.13 | 49.93 | -0.70 | -1.90% | 21657 | 7867.791 | 0.87% | | 000601 | 韶能股份 | 5.10 | 103.56 | -0.10 | -1.92% | 182775 | 9384.29 | 1.74% | | 920892 | 广咨国际 | 16.81 | 28.09 | -0.33 | -1.93% | 13058 | 2207.167 | 0.88% | | 600029 | 南方航空 | 8.13 | -108.81 | -0.16 | -1.93% | 857886 | 69039.12 | 0.64% | | 688618 | 三旺通信 | 31.87 | 102.04 | -0.63 | -1.94% | 12879.24 | 4109.603 | 1.17% | | 000987 | 越秀资本 | 9.57 | 13.39 | -0.19 | -1.95% | 457099 | 43978.53 | 0.91% | | 301395 | 仁信新材 | 14.58 | 67.68 | -0.29 | -1.95% | 25239 | 3693.1 | 1.98% | | 301308 | 江波龙 | 288.21 | 184.61 | -5.74 | -1.95% | 72444 | 210042.4 | 2.64% | | 300620 | 光库科技 | 181.09 | 356.76 | -3.61 | -1.95% | 235731 | 430133.8 | 9.54% | | 300843 | 胜蓝股份 | 58.16 | 80.71 | -1.16 | -1.96% | 61384 | 35832.6 | 3.91% | | 688148 | 芳源股份 | 8.51 | -10.12 | -0.17 | -1.96% | 102164 | 8832.664 | 2.00% | | 688380 | 中微半导 | 50.44 | 113.59 | -1.01 | -1.96% | 142553.5 | 71838.96 | 3.56% | | 300438 | 鹏辉能源 | 47.25 | -119.87 | -0.95 | -1.97% | 175518 | 83653.41 | 4.34% | | 603608 | 天创时尚 | 10.44 | -67.13 | -0.21 | -1.97% | 94334 | 9911.15 | 2.25% | | 301043 | 绿岛风 | 63.46 | 50.15 | -1.28 | -1.98% | 7094 | 4534.6 | 1.25% | | 002167 | 东方锆业 | 12.84 | 38.73 | -0.26 | -1.98% | 179592 | 23258.57 | 2.37% | | 920765 | 美之高 | 18.73 | -1075.20 | -0.38 | -1.99% | 8274 | 1564.207 | 1.57% | | 002465 | 海格通信 | 17.59 | -142.22 | -0.36 | -2.01% | 1109708 | 195711.9 | 4.48% | | 300042 | 朗科科技 | 33.00 | -111.12 | -0.68 | -2.02% | 97208 | 32188.78 | 4.85% | | 688135 | 利扬芯片 | 33.30 | -139.22 | -0.69 | -2.03% | 60062.62 | 20134.15 | 2.95% | | 300085 | 银之杰 | 39.18 | -220.58 | -0.82 | -2.05% | 177898 | 70618.89 | 2.73% | | 300457 | 赢合科技 | 28.13 | 58.64 | -0.59 | -2.05% | 93118 | 26407.12 | 1.47% | | 002548 | 金新农 | 6.91 | -62.25 | -0.15 | -2.12% | 347564 | 24043.14 | 4.32% | | 002953 | 日丰股份 | 12.81 | 36.25 | -0.28 | -2.14% | 80322 | 10364.37 | 3.78% | | 001979 | 招商蛇口 | 10.47 | 23.99 | -0.23 | -2.15% | 648763 | 67707.45 | 0.77% | | 688361 | 中科飞测 | 194.91 | 2659.61 | -4.29 | -2.15% | 40765.52 | 79408.39 | 1.64% | | 002735 | 王子新材 | 18.04 | -108.20 | -0.40 | -2.17% | 142833 | 25916.62 | 5.09% | | 300377 | 赢时胜 | 22.08 | -36.53 | -0.49 | -2.17% | 415753 | 92512.17 | 6.02% | | 920957 | 汉维科技 | 13.05 | 281.50 | -0.29 | -2.17% | 6774 | 893.7559 | 1.59% | | 300938 | 信测标准 | 33.99 | 44.02 | -0.76 | -2.19% | 46113 | 15788.37 | 2.72% | | 300932 | 三友联众 | 13.73 | 58.80 | -0.31 | -2.21% | 99529 | 13763.02 | 4.37% | | 300376 | 易事特 | 6.63 | 199.30 | -0.15 | -2.21% | 190999 | 12762.34 | 0.82% | | 688175 | 高凌信息 | 38.23 | -95.65 | -0.89 | -2.28% | 27711.58 | 10577.01 | 2.14% | | 600383 | 金地集团 | 3.43 | -2.15 | -0.08 | -2.28% | 1380879 | 47707.96 | 3.06% | | 603978 | 深圳新星 | 24.61 | -20.39 | -0.58 | -2.30% | 59316 | 14698.99 | 2.81% | | 920729 | 永顺生物 | 9.23 | 60.85 | -0.22 | -2.33% | 25742 | 2396.973 | 3.35% | | 000061 | 农产品 | 9.17 | 54.70 | -0.22 | -2.34% | 124108 | 11429.5 | 0.73% | | 301059 | 金三江 | 14.52 | 48.67 | -0.35 | -2.35% | 95418 | 13959.77 | 4.62% | | 002923 | 润都股份 | 16.10 | -103.72 | -0.39 | -2.37% | 79121 | 12844 | 3.07% | | 301392 | 汇成真空 | 114.94 | 540.70 | -2.84 | -2.41% | 19313 | 22416.98 | 4.73% | | 688115 | 思林杰 | 49.03 | 1714.24 | -1.22 | -2.43% | 10495.24 | 5183.979 | 1.57% | | 688627 | 精智达 | 290.02 | 388.12 | -7.30 | -2.46% | 30247.88 | 88835.34 | 4.18% | | 000069 | 华侨城Ａ | 2.72 | -2.05 | -0.07 | -2.51% | 510535 | 13964.39 | 0.74% | | 002180 | 纳思达 | 21.30 | -44.01 | -0.55 | -2.52% | 121931 | 26183.35 | 0.89% | | 300131 | 英唐智控 | 15.02 | 425.48 | -0.39 | -2.53% | 573515 | 87093.76 | 5.50% | | 600048 | 保利发展 | 6.90 | 80.53 | -0.18 | -2.54% | 1732450 | 120176.7 | 1.45% | | 301039 | 中集车辆 | 9.94 | 21.55 | -0.26 | -2.55% | 105578 | 10551.7 | 0.73% | | 688575 | 亚辉龙 | 13.66 | 54.46 | -0.36 | -2.57% | 82334.14 | 11373.81 | 1.44% | | 603043 | 广州酒家 | 18.30 | 21.02 | -0.49 | -2.61% | 48993 | 8976.95 | 0.87% | | 000078 | 海王生物 | 3.72 | -8.06 | -0.10 | -2.62% | 928415.1 | 34767.96 | 3.53% | | 002824 | 和胜股份 | 22.62 | 56.24 | -0.61 | -2.63% | 91774 | 20943.71 | 4.85% | | 300812 | 易天股份 | 31.85 | -73.45 | -0.86 | -2.63% | 85200 | 27315.55 | 9.19% | | 002911 | 佛燃能源 | 14.46 | 21.31 | -0.40 | -2.69% | 75840 | 11043.31 | 0.60% | | 300521 | 爱司凯 | 32.30 | -364.32 | -0.92 | -2.77% | 32080 | 10483.75 | 2.14% | | 688228 | 开普云 | 166.00 | 339.27 | -4.76 | -2.79% | 16002.41 | 26884.44 | 2.37% | | 603813 | *ST原尚 | 35.40 | -57.11 | -1.02 | -2.80% | 9853 | 3520.1 | 0.94% | | 002970 | 锐明技术 | 74.64 | 39.22 | -2.16 | -2.81% | 110347 | 82851.29 | 8.95% | | 003035 | 南网能源 | 6.87 | 196.95 | -0.20 | -2.83% | 932282 | 64269.46 | 2.46% | | 001386 | 马可波罗 | 25.50 | 24.33 | -0.75 | -2.86% | 138067 | 35280.68 | 14.11% | | 000029 | 深深房Ａ | 21.72 | -600.17 | -0.64 | -2.86% | 53561 | 11705.86 | 0.60% | | 688595 | 芯海科技 | 38.87 | -46.34 | -1.15 | -2.87% | 34170.64 | 13467.78 | 2.37% | | 300917 | 特发服务 | 41.76 | 54.03 | -1.25 | -2.91% | 52059 | 21986.32 | 3.08% | | 301348 | 蓝箭电子 | 27.96 | -584.37 | -0.84 | -2.92% | 166430 | 47007.39 | 10.73% | | 920123 | 芭薇股份 | 15.28 | 37.24 | -0.46 | -2.92% | 17895 | 2749.245 | 2.81% | | 688699 | 明微电子 | 56.92 | -250.81 | -1.73 | -2.95% | 29100.01 | 16873.77 | 2.64% | | 300063 | 天龙集团 | 15.96 | 94.83 | -0.49 | -2.98% | 1606019 | 262373.6 | 25.63% | | 300731 | 科创新源 | 62.10 | 233.40 | -1.91 | -2.98% | 96377 | 62087.87 | 8.02% | | 002291 | 遥望科技 | 8.60 | -7.98 | -0.27 | -3.04% | 1348365 | 116829 | 15.51% | | 002187 | 广百股份 | 7.61 | -148.50 | -0.24 | -3.06% | 195038 | 14930.29 | 2.78% | | 301086 | 鸿富瀚 | 126.72 | 140.20 | -4.01 | -3.07% | 20714 | 26072.87 | 4.38% | | 920627 | 力王股份 | 23.01 | 76.32 | -0.77 | -3.24% | 16008 | 3725.195 | 3.42% | | 688090 | 瑞松科技 | 55.76 | 7948.77 | -1.94 | -3.36% | 89896.73 | 50207.19 | 7.35% | | 300269 | 联建光电 | 8.62 | 150.43 | -0.30 | -3.36% | 513492 | 44817.36 | 9.77% | | 301500 | 飞南资源 | 19.17 | 72.89 | -0.68 | -3.43% | 120213 | 23439.61 | 8.35% | | 688210 | 统联精密 | 57.46 | 328.25 | -2.04 | -3.43% | 37616.56 | 21827.54 | 2.32% | | 002441 | 众业达 | 10.70 | 27.70 | -0.38 | -3.43% | 246858 | 26460.97 | 6.19% | | 688668 | 鼎通科技 | 157.72 | 105.32 | -5.70 | -3.49% | 60925.77 | 96593.61 | 4.37% | | 300737 | 科顺股份 | 7.40 | -132.38 | -0.27 | -3.52% | 326193 | 24309.68 | 3.68% | | 300724 | 捷佳伟创 | 129.83 | 13.19 | -4.80 | -3.57% | 241466 | 316066.6 | 8.39% | | 600382 | 广东明珠 | 8.81 | 31.26 | -0.33 | -3.61% | 242516 | 21508.79 | 3.15% | | 002054 | 德美化工 | 10.66 | 57.52 | -0.40 | -3.62% | 784752 | 84394.66 | 20.42% | | 002791 | 坚朗五金 | 25.00 | 120.07 | -0.94 | -3.62% | 127062 | 32188.79 | 6.64% | | 301325 | 曼恩斯特 | 54.03 | -112.80 | -2.04 | -3.64% | 23003 | 12605.53 | 3.97% | | 000036 | 华联控股 | 5.55 | 201.12 | -0.21 | -3.65% | 323349 | 18152.89 | 2.31% | | 300997 | 欢乐家 | 24.31 | 143.43 | -0.93 | -3.68% | 89626 | 21941.7 | 2.32% | | 002319 | 乐通股份 | 14.88 | -1650.98 | -0.61 | -3.94% | 98305 | 14752.84 | 4.92% | | 002163 | 海南发展 | 16.27 | -26.89 | -0.67 | -3.96% | 693780 | 113192.5 | 8.63% | | 001316 | 润贝航科 | 56.83 | 48.64 | -2.36 | -3.99% | 62786 | 35760.12 | 5.64% | | 601615 | 明阳智能 | 24.57 | 183.16 | -1.03 | -4.02% | 1304944 | 318453.5 | 5.77% | | 002218 | 拓日新能 | 7.63 | -83.50 | -0.33 | -4.15% | 3577679 | 279782.3 | 25.69% | | 300136 | 信维通信 | 78.74 | 123.91 | -3.41 | -4.15% | 841128.9 | 664134.6 | 10.22% | | 301629 | 矽电股份 | 308.26 | 246.53 | -13.54 | -4.21% | 11315 | 35249.75 | 10.85% | | 600185 | 珠免集团 | 7.93 | -10.04 | -0.35 | -4.23% | 1144428 | 92089.43 | 6.07% | | 603863 | 松炀资源 | 19.67 | -18.49 | -0.91 | -4.42% | 80834 | 16090.66 | 3.95% | | 300572 | 安车检测 | 29.39 | -32.40 | -1.38 | -4.48% | 75443 | 22516.4 | 4.11% | | 300053 | 航宇微 | 20.87 | -47.63 | -1.00 | -4.57% | 477445 | 100853.3 | 7.34% | | 300868 | 杰美特 | 31.68 | -144.09 | -1.52 | -4.58% | 14150 | 4557.88 | 1.75% | | 301021 | 英诺激光 | 55.00 | 195.23 | -2.71 | -4.70% | 71789 | 39973.38 | 4.70% | | 688323 | 瑞华泰 | 24.20 | -61.07 | -1.20 | -4.72% | 91187.14 | 22109.24 | 5.07% | | 002809 | 红墙股份 | 13.57 | 1159.86 | -0.69 | -4.84% | 175843 | 24276.67 | 12.64% | | 301312 | 智立方 | 81.30 | 115.83 | -4.15 | -4.86% | 90461 | 75355.27 | 14.94% | | 600868 | 梅雁吉祥 | 4.09 | -61.96 | -0.21 | -4.88% | 957068.9 | 39538.25 | 5.04% | | 000004 | *ST国华 | 8.82 | -9.51 | -0.46 | -4.96% | 8970 | 791.15 | 0.71% | | 688125 | 安达智能 | 183.54 | -127.37 | -10.13 | -5.23% | 20243.12 | 36299.4 | 2.48% | | 300689 | 澄天伟业 | 50.23 | 246.20 | -2.83 | -5.33% | 54551 | 27758.62 | 5.39% | | 301486 | 致尚科技 | 209.94 | 158.18 | -12.11 | -5.45% | 65335 | 140059 | 9.02% | | 688312 | 燕麦科技 | 49.77 | 58.55 | -2.92 | -5.54% | 130147.8 | 66426.94 | 8.93% | | 000031 | 大悦城 | 3.54 | -5.19 | -0.21 | -5.60% | 495991 | 17753.55 | 1.16% | | 688785 | 恒运昌 | 333.33 | 177.75 | -20.76 | -5.86% | 19791.72 | 67299.88 | 15.55% | | 002792 | 通宇通讯 | 47.71 | 1647.64 | -2.99 | -5.90% | 484918 | 234135.3 | 14.35% | | 688712 | C北芯-U | 41.99 | 259.60 | -2.84 | -6.34% | 97720.27 | 41733.35 | 26.33% | | 301387 | 光大同创 | 61.34 | 158.89 | -4.46 | -6.78% | 44905 | 28052.6 | 10.52% | | 003018 | 金富科技 | 21.04 | 46.11 | -1.55 | -6.86% | 394595 | 87903.65 | 40.27% | | 301662 | 宏工科技 | 178.15 | 113.30 | -13.15 | -6.87% | 14424 | 26202.94 | 8.67% | | 002830 | 名雕股份 | 30.93 | 101.87 | -2.79 | -8.27% | 294975 | 92382.84 | 44.12% | | 300619 | 金银河 | 47.25 | -139.16 | -4.60 | -8.87% | 150208 | 72991.22 | 10.33% |
|