|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 第一创业(002797)资本市场服务上涨家数:5下跌家数:46平均涨幅:-0.46%平均换手:0.51%总成交额:151.13亿元 更新时间：2026-02-12 13:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000712 | 锦龙股份 | 12.91 | 72.79 | +0.28 | +2.22% | 323477 | 41626.97 | 3.61% | | 002961 | 瑞达期货 | 24.28 | 23.30 | +0.33 | +1.38% | 43194 | 10409.4 | 0.91% | | 601696 | 中银证券 | 14.30 | 36.12 | +0.10 | +0.70% | 477431 | 68037.01 | 1.72% | | 600621 | 华鑫股份 | 16.67 | 31.19 | +0.07 | +0.42% | 131937 | 21968.92 | 1.24% | | 603093 | 南华期货 | 18.07 | 28.75 | +0.03 | +0.17% | 31052 | 5564.36 | 0.51% | | 600109 | 国金证券 | 9.20 | 13.76 | 0.00 | 0.00% | 142415 | 13073.54 | 0.38% | | 600927 | 永安期货 | 15.30 | 35.30 | 0.00 | 0.00% | 34644 | 5284.52 | 0.24% | | 601099 | 太平洋 | 4.17 | 86.29 | -0.01 | -0.24% | 494465 | 20615.59 | 0.73% | | 601162 | 天风证券 | 4.14 | 63.21 | -0.01 | -0.24% | 555805 | 22970.73 | 0.65% | | 002673 | 西部证券 | 7.91 | 18.43 | -0.02 | -0.25% | 155462 | 12296.06 | 0.35% | | 601198 | 东兴证券 | 14.38 | 21.13 | -0.04 | -0.28% | 146418 | 21024.47 | 0.45% | | 002939 | 长城证券 | 9.85 | 16.47 | -0.03 | -0.30% | 90062 | 8880.271 | 0.25% | | 000686 | 东北证券 | 9.05 | 14.44 | -0.03 | -0.33% | 118425 | 10719.01 | 0.51% | | 300059 | 东方财富 | 22.69 | 28.31 | -0.08 | -0.35% | 919340 | 208675.3 | 0.69% | | 600061 | 国投资本 | 7.75 | 14.29 | -0.03 | -0.39% | 260735 | 20160.87 | 0.41% | | 601901 | 方正证券 | 7.73 | 15.75 | -0.03 | -0.39% | 278107 | 21523.78 | 0.34% | | 000166 | 申万宏源 | 5.07 | 13.54 | -0.02 | -0.39% | 424982 | 21574.29 | 0.19% | | 002797 | 第一创业 | 6.88 | 27.98 | -0.03 | -0.43% | 183495 | 12623.61 | 0.44% | | 600906 | 财达证券 | 6.80 | 22.50 | -0.03 | -0.44% | 90362 | 6144.65 | 0.43% | | 601059 | 信达证券 | 17.83 | 31.54 | -0.08 | -0.45% | 70525 | 12591.48 | 0.22% | | 600030 | XD中信证 | 27.91 | 13.76 | -0.13 | -0.46% | 712674 | 198741.5 | 0.63% | | 601788 | 光大证券 | 16.83 | 20.81 | -0.08 | -0.47% | 92709 | 15617.34 | 0.24% | | 000750 | 国海证券 | 4.20 | 28.25 | -0.02 | -0.47% | 230150 | 9682.46 | 0.40% | | 002670 | 国盛证券 | 16.14 | 95.70 | -0.08 | -0.49% | 94874 | 15327.45 | 0.58% | | 601066 | 中信建投 | 24.16 | 18.71 | -0.12 | -0.49% | 52708 | 12750.95 | 0.08% | | 000783 | 长江证券 | 7.97 | 11.68 | -0.04 | -0.50% | 248935 | 19845.95 | 0.45% | | 601136 | 首创证券 | 17.89 | 47.07 | -0.09 | -0.50% | 36845 | 6599.43 | 0.13% | | 601990 | 南京证券 | 7.87 | 28.41 | -0.04 | -0.51% | 93792 | 7390.51 | 0.25% | | 601456 | 国联民生 | 9.78 | 31.49 | -0.05 | -0.51% | 138507 | 13549.84 | 0.32% | | 601211 | 国泰海通 | 19.90 | 13.72 | -0.11 | -0.55% | 362053 | 72121.34 | 0.27% | | 601878 | 浙商证券 | 10.64 | 19.02 | -0.06 | -0.56% | 144484 | 15400.18 | 0.32% | | 000617 | 中油资本 | 8.84 | 25.95 | -0.05 | -0.56% | 258973 | 22910.85 | 0.20% | | 601377 | 兴业证券 | 6.93 | 17.78 | -0.04 | -0.57% | 542941 | 37588.73 | 0.63% | | 001236 | 弘业期货 | 10.05 | 653.60 | -0.06 | -0.59% | 33314 | 3339.45 | 0.44% | | 000728 | 国元证券 | 8.31 | 13.48 | -0.05 | -0.60% | 128077 | 10657.26 | 0.29% | | 600909 | 华安证券 | 6.51 | 14.48 | -0.04 | -0.61% | 356131 | 23214.11 | 0.76% | | 601236 | 红塔证券 | 8.11 | 39.17 | -0.05 | -0.61% | 76605 | 6222.25 | 0.16% | | 600918 | 中泰证券 | 6.38 | 29.12 | -0.04 | -0.62% | 137800 | 8809.66 | 0.35% | | 600095 | 湘财股份 | 10.80 | 76.19 | -0.07 | -0.64% | 107045 | 11566.16 | 0.37% | | 600369 | 西南证券 | 4.58 | 33.00 | -0.03 | -0.65% | 188741 | 8659.99 | 0.28% | | 601881 | 中国银河 | 15.02 | 11.70 | -0.10 | -0.66% | 177714 | 26785.33 | 0.25% | | 601375 | 中原证券 | 4.39 | 43.17 | -0.03 | -0.68% | 153097 | 6735.34 | 0.44% | | 002926 | 华西证券 | 8.98 | 15.37 | -0.07 | -0.77% | 112596 | 10141.4 | 0.43% | | 002500 | 山西证券 | 6.03 | 23.77 | -0.05 | -0.82% | 113213 | 6841.8 | 0.32% | | 601995 | 中金公司 | 34.88 | 17.91 | -0.30 | -0.85% | 116806 | 40790.12 | 0.40% | | 600958 | 东方证券 | 10.27 | 16.92 | -0.09 | -0.87% | 288840 | 29722.08 | 0.39% | | 002736 | 国信证券 | 12.45 | 10.22 | -0.11 | -0.88% | 207639 | 26013.56 | 0.22% | | 601688 | 华泰证券 | 22.40 | 12.99 | -0.23 | -1.02% | 302887 | 68041.57 | 0.41% | | 601555 | 东吴证券 | 9.44 | 13.52 | -0.10 | -1.05% | 299960 | 28371.15 | 0.60% | | 600999 | 招商证券 | 16.97 | 12.00 | -0.21 | -1.22% | 309637 | 52689.28 | 0.42% | | 601108 | 财通证券 | 8.83 | 14.11 | -0.11 | -1.23% | 302597 | 26777.52 | 0.65% | | 000776 | 广发证券 | 21.13 | 11.98 | -0.37 | -1.72% | 338467 | 71898.29 | 0.57% | | 002945 | 华林证券 | 19.08 | 104.90 | -0.35 | -1.80% | 160574 | 30707.73 | 0.59% |
|