|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 第一创业(002797)资本市场服务上涨家数:15下跌家数:35平均涨幅:-0.24%平均换手:0.46%总成交额:135.38亿元 更新时间：2026-02-13 13:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600927 | 永安期货 | 15.54 | 35.85 | +0.28 | +1.83% | 62163 | 9675.03 | 0.43% | | 000712 | 锦龙股份 | 13.07 | 73.70 | +0.15 | +1.16% | 216326 | 28337.11 | 2.42% | | 601136 | 首创证券 | 17.99 | 47.34 | +0.16 | +0.90% | 55014 | 9915.09 | 0.20% | | 601456 | 国联民生 | 9.80 | 31.55 | +0.06 | +0.62% | 157526 | 15454.51 | 0.36% | | 600906 | 财达证券 | 6.80 | 22.50 | +0.03 | +0.44% | 83121 | 5659.21 | 0.39% | | 001236 | 弘业期货 | 10.03 | 652.30 | +0.04 | +0.40% | 32767 | 3295 | 0.43% | | 603093 | 南华期货 | 17.94 | 28.54 | +0.06 | +0.34% | 15039 | 2710.2 | 0.25% | | 002797 | 第一创业 | 6.87 | 27.94 | +0.01 | +0.15% | 177911 | 12243.76 | 0.42% | | 601990 | 南京证券 | 7.88 | 28.45 | +0.01 | +0.13% | 64204 | 5062.84 | 0.17% | | 601995 | 中金公司 | 34.85 | 17.89 | +0.04 | +0.11% | 108556 | 38001.89 | 0.37% | | 600109 | 国金证券 | 9.20 | 13.76 | +0.01 | +0.11% | 233392 | 21541.28 | 0.63% | | 601555 | 东吴证券 | 9.44 | 13.52 | +0.01 | +0.11% | 315957 | 30015.53 | 0.64% | | 000776 | 广发证券 | 21.15 | 11.99 | +0.02 | +0.09% | 172104 | 36540.29 | 0.29% | | 601788 | 光大证券 | 16.79 | 20.76 | +0.01 | +0.06% | 92484 | 15575.67 | 0.24% | | 601059 | 信达证券 | 17.82 | 31.52 | +0.01 | +0.06% | 63415 | 11339.17 | 0.20% | | 002736 | 国信证券 | 12.43 | 10.20 | 0.00 | 0.00% | 176214 | 22046.01 | 0.18% | | 000166 | 申万宏源 | 5.06 | 13.51 | 0.00 | 0.00% | 422150 | 21402.95 | 0.19% | | 601236 | 红塔证券 | 8.10 | 39.13 | 0.00 | 0.00% | 65321 | 5301.72 | 0.14% | | 601878 | 浙商证券 | 10.62 | 18.98 | -0.01 | -0.09% | 98100 | 10434.99 | 0.21% | | 000617 | 中油资本 | 8.81 | 25.86 | -0.01 | -0.11% | 204521 | 18062.79 | 0.16% | | 601066 | 中信建投 | 24.11 | 18.67 | -0.03 | -0.12% | 42801 | 10354.26 | 0.07% | | 300059 | 东方财富 | 22.63 | 28.24 | -0.03 | -0.13% | 929010 | 210972.3 | 0.69% | | 600918 | 中泰证券 | 6.36 | 29.03 | -0.01 | -0.16% | 101435 | 6466.75 | 0.26% | | 600958 | 东方证券 | 10.24 | 16.87 | -0.02 | -0.19% | 232667 | 23903.87 | 0.31% | | 601881 | 中国银河 | 14.97 | 11.66 | -0.03 | -0.20% | 143776 | 21620.51 | 0.20% | | 600369 | 西南证券 | 4.56 | 32.86 | -0.01 | -0.22% | 171842 | 7847.93 | 0.26% | | 601162 | 天风证券 | 4.11 | 62.75 | -0.01 | -0.24% | 519743 | 21456.05 | 0.60% | | 601901 | 方正证券 | 7.70 | 15.68 | -0.02 | -0.26% | 219774 | 16975.07 | 0.27% | | 600030 | XD中信证 | 27.78 | 13.70 | -0.09 | -0.32% | 530062 | 147920.5 | 0.47% | | 002500 | 山西证券 | 6.01 | 23.69 | -0.02 | -0.33% | 110940 | 6675.05 | 0.31% | | 000686 | 东北证券 | 9.00 | 14.36 | -0.03 | -0.33% | 111979 | 10107.57 | 0.48% | | 601198 | 东兴证券 | 14.29 | 20.99 | -0.05 | -0.35% | 180251 | 25857 | 0.56% | | 600999 | 招商证券 | 16.87 | 11.93 | -0.06 | -0.35% | 196366 | 33309.25 | 0.26% | | 000728 | 国元证券 | 8.29 | 13.45 | -0.03 | -0.36% | 104969 | 8726.551 | 0.24% | | 002670 | 国盛证券 | 16.07 | 95.29 | -0.06 | -0.37% | 89473 | 14435.06 | 0.55% | | 601375 | 中原证券 | 4.37 | 42.97 | -0.02 | -0.46% | 159368 | 6985.82 | 0.46% | | 601099 | 太平洋 | 4.15 | 85.87 | -0.02 | -0.48% | 524446 | 21867.73 | 0.77% | | 002673 | 西部证券 | 7.85 | 18.29 | -0.04 | -0.51% | 108160 | 8527.77 | 0.24% | | 002939 | 长城证券 | 9.80 | 16.39 | -0.05 | -0.51% | 97760 | 9619.32 | 0.27% | | 600621 | 华鑫股份 | 16.51 | 30.89 | -0.10 | -0.60% | 144441 | 23968.07 | 1.36% | | 600095 | 湘财股份 | 10.69 | 75.41 | -0.07 | -0.65% | 132959 | 14302.61 | 0.47% | | 000750 | 国海证券 | 4.17 | 28.05 | -0.03 | -0.71% | 273078 | 11438.77 | 0.47% | | 601688 | 华泰证券 | 22.24 | 12.90 | -0.17 | -0.76% | 307514 | 68709.79 | 0.42% | | 002926 | 华西证券 | 8.88 | 15.20 | -0.07 | -0.78% | 125404 | 11187.2 | 0.48% | | 601696 | 中银证券 | 14.17 | 35.79 | -0.12 | -0.84% | 257194 | 36642.94 | 0.93% | | 601377 | 兴业证券 | 6.86 | 17.61 | -0.06 | -0.87% | 701012.9 | 48629.57 | 0.81% | | 600909 | 华安证券 | 6.43 | 14.30 | -0.06 | -0.92% | 281390 | 18213.35 | 0.60% | | 601108 | 财通证券 | 8.76 | 14.00 | -0.09 | -1.02% | 250960 | 22102.2 | 0.54% | | 600061 | 国投资本 | 7.65 | 14.11 | -0.08 | -1.03% | 159616 | 12300.19 | 0.25% | | 601211 | 国泰海通 | 19.70 | 13.58 | -0.21 | -1.05% | 413278 | 81878.85 | 0.31% | | 002961 | 瑞达期货 | 23.81 | 22.85 | -0.28 | -1.16% | 38277 | 9180.87 | 0.80% | | 000783 | 长江证券 | 7.86 | 11.52 | -0.10 | -1.26% | 312818 | 24771.7 | 0.57% | | 002945 | 华林证券 | 18.76 | 103.14 | -0.32 | -1.68% | 181133 | 34191.62 | 0.67% |
|