中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
雷赛智能(002979)广东省上涨家数:387下跌家数:463平均涨幅:-0.08%平均换手:1.28%总成交额:1194.15亿元
更新时间：2025-11-05 10:11
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688759C必贝特-U34.89-160.16+3.22+10.17%106194.136436.0622.86%
002638勤上股份3.17-11.79+0.29+10.07%66629320378.584.93%
002782可立克21.5834.51+1.96+9.99%22688847236.734.66%
002016世荣兆业7.1542.06+0.53+8.01%23672316443.612.93%
300769德方纳米48.05-12.70+3.49+7.83%244086114735.29.70%
002163海南发展16.05-26.52+1.03+6.86%946639.1146042.711.78%
688148芳源股份8.76-10.42+0.56+6.83%257315.722095.165.04%
300814中富电路69.00379.80+4.24+6.55%10687273363.535.58%
300731科创新源43.44163.26+2.36+5.74%8606637552.777.16%
300745欣锐科技28.25-41.88+1.48+5.53%13327337189.749.43%
300591万里马12.93-29.71+0.62+5.04%1082413139260.330.89%
002047*ST宝鹰3.56-15.76+0.17+5.01%882173140.530.58%
002789*ST建艺12.47-1.69+0.59+4.97%405444926.242.59%
002076*ST星光2.34-100.89+0.11+4.93%3180597293.543.05%
000573粤宏远A4.6145.09+0.21+4.77%30503113977.814.82%
300997欢乐家18.73110.51+0.85+4.75%9580217666.962.48%
301305朗坤科技22.5520.04+0.99+4.59%345477701.342.79%
000004*ST国华13.46-14.51+0.58+4.50%8773811724.066.95%
300689澄天伟业56.13275.12+2.37+4.41%158738749.681.57%
002345潮宏基12.1755.54+0.48+4.11%13284515941.021.53%
301488豪恩汽电151.00144.73+5.91+4.07%2470437728.1910.55%
002289*ST宇顺37.69-761.79+1.46+4.03%2721210292.850.97%
300790宇瞳光学31.7349.84+1.16+3.79%7750724419.32.39%
002728特一药业11.8075.95+0.42+3.69%47362955266.6812.57%
688617惠泰医疗285.5552.41+10.14+3.68%6128.0417272.350.43%
002856美芝股份12.14-6.82+0.41+3.50%351554228.762.84%
002919名臣健康18.48-655.96+0.62+3.47%506569298.721.92%
688359三孚新科76.40-302.69+2.49+3.37%9461.037096.010.97%
603268*ST松发64.4755.85+2.07+3.32%3208420266.992.58%
301067显盈科技40.102927.48+1.27+3.27%241099547.4713.78%
002759天际股份32.10-12.63+1.00+3.22%624777196771.812.47%
300675建科院18.34-82.24+0.56+3.15%5722010293.163.90%
002611东方精工22.0139.35+0.65+3.04%145762731551014.54%
600185珠免集团6.73-8.52+0.19+2.91%32792321910.331.74%
002792通宇通讯19.58677.60+0.55+2.89%11052621357.413.32%
300154瑞凌股份9.7041.91+0.27+2.86%627286086.831.99%
000007全新好8.8253.93+0.24+2.80%544514769.291.57%
300004南风股份11.8986.51+0.31+2.68%16915219973.163.52%
002421达实智能3.07-14.90+0.08+2.68%98180829807.964.89%
002791坚朗五金23.26111.71+0.60+2.65%4434510251.692.32%
000973佛塑科技9.0973.08+0.23+2.60%81636873353.198.44%
002169智光电气9.18-30.37+0.23+2.57%46050442106.756.07%
002187广百股份6.66-129.96+0.16+2.46%1330548815.971.90%
003010若羽臣38.0377.47+0.83+2.23%5014218934.722.22%
300340科恒股份14.60-18.59+0.31+2.17%470916774.761.72%
603898好莱客11.31168.40+0.24+2.17%533875922.531.71%
002314南山控股3.30-8.16+0.07+2.17%48352315778.343.61%
002482广田集团1.90-60.44+0.04+2.15%56126210547.541.50%
300235方直科技18.09801.35+0.38+2.15%9652517228.144.75%
000056皇庭国际2.45-1.03+0.05+2.08%1902424633.842.11%
300438鹏辉能源50.26-127.50+1.01+2.05%207575102243.25.14%
002356赫美集团3.55116.51+0.07+2.01%1543495443.731.18%
002905金逸影视11.59119.20+0.22+1.93%12841914851.083.67%
603630拉芳家化22.86-7243.62+0.43+1.92%199644535.30.89%
002294信立泰58.5597.05+1.10+1.91%2060811981.980.18%
688393安必平26.18-128.21+0.49+1.91%15690.974141.5131.68%
600162香江控股2.18-121.46+0.04+1.87%4019988704.5111.23%
002980华盛昌24.6249.91+0.45+1.86%153113724.051.53%
300044ST赛为4.47-6.28+0.08+1.82%1047434669.511.46%
301002崧盛股份32.67-158.31+0.58+1.81%131154238.521.76%
002429兆驰股份6.2022.82+0.11+1.81%21661213330.210.48%
002348高乐股份4.53-123.55+0.08+1.80%1212955509.681.34%
301038深水规院26.6181.82+0.46+1.76%3852910253.331.73%
002862实丰文化17.96-56.10+0.31+1.76%130572331.351.03%
000031大悦城3.00-4.40+0.05+1.69%1040153109.220.24%
300791仙乐健康24.1721.50+0.40+1.68%106822565.130.42%
002806华锋股份13.3040.20+0.22+1.68%338864485.051.95%
301319唯特偶40.7459.02+0.67+1.67%142665756.751.53%
920871派特尔18.3387.26+0.30+1.66%4620843.94771.05%
301283聚胶股份45.8524.10+0.75+1.66%57202601.661.25%
002446盛路通信8.70-10.88+0.14+1.64%18711516176.392.21%
000010美丽生态3.95100.58+0.06+1.54%839143298.471.01%
000068华控赛格3.99-295.78+0.06+1.53%1479585851.621.47%
002492恒基达鑫9.4861.71+0.14+1.50%652026121.351.64%
002420毅昌科技7.6451.39+0.11+1.46%485183694.371.21%
003035南网能源4.96142.20+0.07+1.43%952814708.170.25%
000659珠海中富2.86-24.93+0.04+1.42%1543624415.211.20%
300833浩洋股份44.1331.43+0.61+1.40%34171489.290.42%
300977深圳瑞捷19.56-198.60+0.27+1.40%66441290.310.70%
301059金三江12.3741.46+0.17+1.39%154461900.170.75%
002855捷荣技术17.49-10.65+0.24+1.39%242964268.030.99%
002672东江环保5.11-5.59+0.07+1.39%729563730.060.81%
688328深科达27.04-60.49+0.37+1.39%9560.972545.8621.01%
000533顺钠股份7.3248.96+0.10+1.39%18732013616.992.73%
300968格林精密13.96229.23+0.19+1.38%297484144.460.72%
001382新亚电缆22.1074.80+0.30+1.38%300236589.834.84%
300949奥雅股份43.47-12.67+0.59+1.38%52742282.991.54%
300686智动力16.38-30.73+0.22+1.36%7403612214.574.36%
300647超频三6.85-8.49+0.09+1.33%573823921.571.31%
300206理邦仪器13.9932.85+0.18+1.30%569447927.471.68%
300679电连技术50.1039.67+0.64+1.29%2976014818.680.83%
300621维业股份9.41-130.72+0.12+1.29%1489413940.74%
002853皮阿诺13.50-6.32+0.17+1.28%206702767.461.61%
002285世联行2.40-21.90+0.03+1.27%1944934652.560.98%
000069华侨城A2.41-1.81+0.03+1.26%3096147441.810.45%
002575群兴玩具6.47-135.51+0.08+1.25%838805396.771.42%
300973立高食品41.6622.56+0.51+1.24%99904164.470.86%
600892*ST大晟4.10-19.60+0.05+1.23%402961649.760.72%
300350华鹏飞6.59-11098.41+0.08+1.23%769635043.091.63%
920957汉维科技14.86320.55+0.18+1.23%1859275.31690.44%
300938信测标准28.9337.46+0.35+1.22%319769190.971.88%
688418震有科技29.95-158.63+0.36+1.22%22537.856751.1441.17%
688345博力威35.85-141.21+0.43+1.21%4134.751467.8960.41%
002678珠江钢琴5.09-21.89+0.06+1.19%1276356459.830.94%
300400劲拓股份22.7550.64+0.26+1.16%198674520.820.83%
300619金银河43.35-127.67+0.49+1.14%4314218678.62.97%
600525ST长园3.57-3.75+0.04+1.13%642932281.20.49%
300269联建光电5.3793.71+0.06+1.13%932875001.441.77%
002105信隆健康7.22-53.24+0.08+1.12%289972080.640.80%
300030阳普医疗8.21-49.44+0.09+1.11%330192704.181.21%
002842翔鹭钨业11.86-732.09+0.13+1.11%97411116013.63%
000333美的集团75.9813.06+0.82+1.09%12155391734.960.18%
002495佳隆股份2.80131.39+0.03+1.08%1239823461.791.77%
300448浩云科技7.50-75.46+0.08+1.08%912596846.371.42%
002922伊戈尔27.2144.15+0.29+1.08%19102350825.085.09%
300514友讯达14.3325.12+0.15+1.06%173772472.171.08%
300199翰宇药业21.24-277.94+0.22+1.05%17809437838.292.39%
000637茂化实华4.84-40.19+0.05+1.04%999204820.342.74%
605499东鹏饮料269.5832.00+2.78+1.04%745619928.190.14%
300572安车检测35.27-38.88+0.36+1.03%3742013167.752.04%
000042中洲控股7.86-3.62+0.08+1.03%147281150.570.22%
002882金龙羽30.57111.56+0.31+1.02%201216090.980.82%
600868梅雁吉祥2.99-45.30+0.03+1.01%3343829934.421.76%
001386马可波罗27.9826.70+0.28+1.01%14206439604.1514.52%
301363美好医疗23.1241.87+0.23+1.00%105742445.510.28%
300713英可瑞19.16-35.98+0.19+1.00%233554452.342.70%
000531穗恒运A7.1217.57+0.07+0.99%538343815.310.59%
300335迪森股份6.1758.27+0.06+0.98%879235417.632.29%
300317珈伟新能4.13-14.12+0.04+0.98%662632720.080.80%
600518康美药业2.081728.57+0.02+0.97%116668224085.970.84%
301039中集车辆9.4220.43+0.09+0.96%272732552.90.19%
300197节能铁汉2.10-2.19+0.02+0.96%2256854723.440.76%
001209洪兴股份19.99102.71+0.19+0.96%91081809.650.95%
300676华大基因49.06-25.66+0.46+0.95%2554412537.810.61%
002846英联股份17.22-1128.35+0.16+0.94%322905527.391.26%
300460惠伦晶体9.70-10.21+0.09+0.94%229252220.730.82%
002256兆新股份3.25-131.53+0.03+0.93%48054315460.352.46%
002876三利谱23.8885.89+0.22+0.93%95602267.340.64%
920275驱动力9.81181.28+0.09+0.93%1636159.6190.12%
000055方大集团4.39428.85+0.04+0.92%699313067.11.03%
002666德联集团5.5061.56+0.05+0.92%395802165.640.79%
600433冠豪高新3.33300.32+0.03+0.91%629602078.40.36%
000429粤高速A12.3014.69+0.11+0.90%8446010331.590.65%
920123芭薇股份17.9043.63+0.16+0.90%4890875.10260.77%
300599雄塑科技7.90-33.26+0.07+0.89%180621423.90.96%
603233大参林18.4518.47+0.16+0.87%182133346.320.16%
920926鸿智科技19.7250.60+0.17+0.87%56351114.170.70%
000921海信家电25.9210.66+0.22+0.86%4320911145.620.47%
301288*ST清研16.73-174.06+0.14+0.84%1798299.720.23%
300094国联水产3.61-2.78+0.03+0.84%1094923943.180.99%
688279峰岹科技181.00101.00+1.50+0.84%3111.35623.4610.33%
002986宇新股份10.87-213.77+0.09+0.83%138631504.30.46%
000009中国宝安10.99402.19+0.09+0.83%11603412547.510.45%
688669聚石化学23.21-12.74+0.19+0.83%3870.17894.47110.32%
300242佳云科技4.89-32.93+0.04+0.82%1186525804.931.87%
002663普邦股份2.46-8.70+0.02+0.82%1036232544.250.80%
301602超研股份24.7474.52+0.20+0.81%69341719.041.19%
002233塔牌集团8.6713.88+0.07+0.81%402663483.720.34%
002668TCL智家11.1910.36+0.09+0.81%780748692.190.72%
301314科瑞思45.44168.22+0.36+0.80%32491478.192.00%
000078海王生物2.57-5.57+0.02+0.78%912452331.150.35%
300622博士眼镜31.0865.59+0.24+0.78%310949677.812.00%
002572索菲亚13.0411.10+0.10+0.77%262513410.330.40%
002867周大生13.1813.80+0.10+0.76%220742896.580.20%
000828东莞控股11.8811.60+0.09+0.76%327173874.020.31%
600380健康元12.1316.24+0.09+0.75%515316233.440.28%
002953日丰股份13.5635.66+0.10+0.74%588867933.782.17%
002170芭田股份10.9011.83+0.08+0.74%707527631.920.90%
300778新城市13.63-52.96+0.10+0.74%228203095.41.12%
002660茂硕电源9.60-120.29+0.07+0.73%137671316.420.40%
000717中南股份2.77-15.97+0.02+0.73%1722104747.470.71%
002402和而泰47.5471.85+0.34+0.72%254977119897.83.16%
300014亿纬锂能79.8544.12+0.57+0.72%148195115407.60.80%
002291遥望科技7.03-6.53+0.05+0.72%21689715220.62.50%
002745木林森8.7158.74+0.06+0.69%553014805.550.52%
300616尚品宅配13.12-16.30+0.09+0.69%135231764.170.87%
300876蒙泰高新32.15-40.57+0.22+0.69%89252855.891.10%
002732燕塘乳业17.6637.09+0.12+0.68%107811898.250.69%
301608博实结88.6635.64+0.60+0.68%19931761.410.50%
300635中达安14.79-40.95+0.10+0.68%136252009.251.13%
002292奥飞娱乐8.88-42.91+0.06+0.68%14714113105.511.45%
301128强瑞技术93.2871.95+0.63+0.68%1802216390.712.04%
002209达意隆13.4320.39+0.09+0.67%198462659.271.27%
000029深深房A28.70-793.04+0.19+0.67%92292633.620.10%
688575亚辉龙15.1260.18+0.10+0.67%8087.651220.860.14%
000529广弘控股6.0534.02+0.04+0.67%272241646.220.48%
601333广深铁路3.0416.47+0.02+0.66%2005586074.940.35%
301033迈普医学68.1244.82+0.44+0.65%1462992.840.26%
603228景旺电子75.1461.02+0.48+0.64%11190283038.761.15%
301041金百泽28.64123.83+0.18+0.63%117953372.961.49%
002832比音勒芬15.9514.26+0.10+0.63%255704075.310.66%
603983丸美生物33.5238.77+0.21+0.63%78042610.760.19%
301603乔锋智能75.5727.56+0.47+0.63%60854583.661.61%
002311海大集团58.0019.21+0.36+0.62%2058111953.040.12%
300951博硕科技35.5031.05+0.22+0.62%53341886.720.35%
688020方邦股份60.37-63.19+0.37+0.62%16218.499862.5881.97%
002762*ST金比8.22-172.54+0.05+0.61%7023573.20.33%
000523红棉股份3.3011.79+0.02+0.61%678112235.990.51%
002227奥特迅13.31-41.76+0.08+0.60%263643493.421.07%
002548金新农5.02-45.22+0.03+0.60%543892726.330.68%
002584西陇科学8.39-76.43+0.05+0.60%626275237.891.34%
603038华立股份20.14154.52+0.12+0.60%232924659.270.87%
920627力王股份27.0389.65+0.16+0.60%97622615.9612.09%
600323瀚蓝环境28.7512.45+0.17+0.59%162864690.730.20%
000017深中华A6.79115.94+0.04+0.59%614174172.252.03%
001338永顺泰12.0418.16+0.07+0.58%233282798.780.99%
688389普门科技13.9023.72+0.08+0.58%9712.5591345.3290.23%
300381溢多利7.09535.84+0.04+0.57%224201585.070.46%
300498温氏股份18.0114.88+0.10+0.56%11437420614.460.19%
002317众生药业19.85-85.47+0.11+0.56%25633751363.773.37%
600872中炬高新18.1120.25+0.10+0.56%263814771.710.34%
688573信宇人25.81-17.49+0.14+0.55%7129.021842.6371.34%
002419天虹股份5.62314.12+0.03+0.54%539023022.270.46%
002763汇洁股份7.5639.61+0.04+0.53%208761576.310.69%
688628优利德34.0822.82+0.18+0.53%2508.34854.62110.22%
002981朝阳科技30.8731.17+0.16+0.52%570217540.48%
300173福能东方5.8576.04+0.03+0.52%579243369.480.79%
300147ST香雪9.88-6.52+0.05+0.51%230052262.50.35%
300162雷曼光电7.91-83.63+0.04+0.51%296772344.80.87%
300903科翔股份15.98-22.98+0.08+0.50%26807642773.68.16%
000006深振业A11.99-15.39+0.06+0.50%174821208901.29%
003816中国广核4.0121.53+0.02+0.50%43613417432.280.11%
002551尚荣医疗4.02-123.28+0.02+0.50%419951687.660.69%
001322箭牌家居8.08116.08+0.04+0.50%8551689.090.11%
301332德尔玛10.1136.70+0.05+0.50%219272208.810.83%
002845同兴达14.20-84.08+0.07+0.50%143132031.570.64%
002054德美化工8.3545.06+0.04+0.48%12921210777.013.36%
002816*ST和科23.21-148.85+0.11+0.48%107412491.341.07%
000541佛山照明6.3428.96+0.03+0.48%317182005.260.26%
002587奥拓电子6.47-1468.79+0.03+0.47%503473246.330.96%
301111粤万年青17.26-152.85+0.08+0.47%80501386.260.50%
301512智信精密47.4768.14+0.22+0.47%34621641.181.40%
000576甘化科工10.7960.36+0.05+0.47%173961869.870.40%
301413安培龙135.84143.16+0.62+0.46%887012021.981.54%
688321微芯生物30.841727.14+0.14+0.46%68709.7821348.661.68%
300043星辉娱乐6.68201.90+0.03+0.45%44474429638.323.58%
688175高凌信息25.12-62.85+0.11+0.44%7235.111816.370.56%
301395仁信新材11.4253.01+0.05+0.44%6195705.020.49%
301189奥尼电子34.35-28.17+0.15+0.44%50451720.740.45%
002888惠威科技18.55162.35+0.08+0.43%70481301.550.94%
002786银宝山新9.40-30.09+0.04+0.43%321533015.940.65%
301110青木科技73.2169.18+0.31+0.43%50563678.710.77%
300917特发服务40.9252.94+0.17+0.42%111134528.550.66%
002177御银股份7.30553.57+0.03+0.41%822645986.931.22%
001313粤海饲料7.31622.91+0.03+0.41%191621399.380.27%
000058深赛格9.78130.43+0.04+0.41%489464769.740.50%
600325华发股份4.92-48.05+0.02+0.41%1061635207.760.39%
920374云里物里27.18249.00+0.11+0.41%2228607.08070.65%
300916朗特智能38.2040.49+0.15+0.39%92383525.480.99%
300281金明精机7.681852.89+0.03+0.39%188401446.990.47%
000513丽珠集团36.5515.42+0.14+0.38%211967729.60.36%
688395正弦电气26.1461.71+0.10+0.38%3505.3917.70410.40%
300586美联新材10.95-205.40+0.04+0.37%473775196.920.89%
300561*ST汇科16.50-347.12+0.06+0.36%231023783.440.96%
000507珠海港5.6217.13+0.02+0.36%532592985.270.59%
300359全通教育5.72-30.40+0.02+0.35%287521642.430.45%
002583海能达11.48-5.88+0.04+0.35%719058210.70.56%
300484蓝海华腾20.2277.46+0.07+0.35%112002256.370.67%
688323瑞华泰14.46-36.49+0.05+0.35%11966.351725.0570.66%
002449国星光电8.78340.72+0.03+0.34%243092129.380.39%
300050世纪鼎利5.95-82.12+0.02+0.34%372842212.080.68%
300264佳创视讯5.96-60.34+0.02+0.34%425112536.571.15%
301618长联科技57.00107.77+0.19+0.33%1153657.080.35%
301558三态股份9.012212.62+0.03+0.33%2717924471.24%
300891惠云钛业9.18-192.64+0.03+0.33%123411129.420.37%
002616长青集团6.1217.79+0.02+0.33%485582972.120.83%
002461珠江啤酒9.3121.74+0.03+0.32%283022629.320.13%
002973侨银股份15.5632.30+0.05+0.32%5659880.220.25%
301177迪阿股份31.1592.10+0.10+0.32%37551169.350.09%
002351漫步者12.7927.68+0.04+0.31%208992659.560.40%
300668杰恩设计19.21-482.48+0.06+0.31%45528730.46%
002774快意电梯9.7032.92+0.03+0.31%133191291.490.47%
300538同益股份16.23-31.26+0.05+0.31%113401838.580.94%
920925锦好医疗35.81128.71+0.11+0.31%67012413.4281.21%
002198嘉应制药6.5684.22+0.02+0.31%342582245.090.68%
601228广州港3.4028.86+0.01+0.29%990573359.790.13%
301112信邦智能41.65-65593.04+0.12+0.29%66442753.550.60%
002647*ST仁东7.02-24.52+0.02+0.29%356652494.570.53%
003028振邦智能31.7431.64+0.09+0.28%2703856.870.38%
002999天禾股份7.1753.07+0.02+0.28%207871487.190.60%
002544普天科技25.121628.41+0.07+0.28%382349626.7290.56%
002930宏川智慧10.84-97.13+0.03+0.28%240982611.520.56%
603051鹿山新材21.70-1441.24+0.06+0.28%117782556.950.73%
688388嘉元科技39.95-315.57+0.11+0.28%56152.3622008.241.32%
001221悍高集团58.2735.07+0.16+0.28%67473958.381.93%
001308康冠科技22.1620.03+0.06+0.27%57101261.010.12%
002822*ST中装3.70-2.37+0.01+0.27%606052240.910.75%
301131聚赛龙48.8846.88+0.13+0.27%22081075.690.72%
002060广东建工3.8413.32+0.01+0.26%831763188.010.53%
002809红墙股份11.56988.06+0.03+0.26%7617879.890.55%
000096广聚能源11.57100.61+0.03+0.26%117401355.80.23%
300543朗科智能11.6098.88+0.03+0.26%178472065.480.71%
002465海格通信11.61-93.87+0.03+0.26%822759511.3690.33%
688128中国电研31.1223.90+0.08+0.26%6661.842071.0470.16%
001319铭科精技27.6428.99+0.07+0.25%208375740.982.54%
000651格力电器39.817.04+0.10+0.25%12051247779.110.22%
000036华联控股4.08147.85+0.01+0.25%513842097.220.37%
301105鸿铭股份45.13-97.59+0.11+0.24%37141677.942.26%
300932三友联众12.5153.58+0.03+0.24%524346513.82.30%
300868杰美特29.57-134.49+0.07+0.24%44341307.90.55%
300319麦捷科技12.7233.17+0.03+0.24%8170710294.210.98%
300221银禧科技8.4841.41+0.02+0.24%306882600.120.67%
002676顺威股份8.5587.68+0.02+0.23%296062524.440.41%
002811郑中设计12.8729.16+0.03+0.23%223292868.460.79%
603386骏亚科技12.87-35.73+0.03+0.23%199802570.570.61%
688772珠海冠宇25.8053.18+0.06+0.23%59159.6115102.040.52%
688618三旺通信27.0186.48+0.06+0.22%4529.281221.3580.41%
000037深南电A9.06114.74+0.02+0.22%185431674.820.55%
002775文科股份4.56-26.11+0.01+0.22%544402476.11.15%
300771智莱科技13.7844.23+0.03+0.22%186812569.111.03%
000088盐田港4.6116.93+0.01+0.22%1081014955.70.34%
920768拾比佰13.8631.38+0.03+0.22%85161181.361.11%
300889爱克股份23.17-75.23+0.05+0.22%141703296.410.97%
000012南玻A4.78-39.75+0.01+0.21%353481684.550.18%
000539粤电力A4.79310.09+0.01+0.21%647683088.290.25%
603797联泰环保4.8422.03+0.01+0.21%339401644.440.59%
300737科顺股份5.00-89.45+0.01+0.20%19551975.910.22%
002918蒙娜丽莎15.0694.79+0.03+0.20%130381964.340.61%
688638誉辰智能40.89-13.93+0.08+0.20%2403.79984.44230.91%
600548深高速10.3721.20+0.02+0.19%159361649.760.09%
301043绿岛风41.8533.07+0.08+0.19%42431780.50.75%
000601韶能股份5.26108.44+0.01+0.19%519292723.920.49%
920001纬达光电21.44180.52+0.04+0.19%4373940.84420.49%
002766索菱股份5.39288.02+0.01+0.19%372232009.940.44%
000782恒申新材5.44-32.80+0.01+0.18%328061788.330.62%
000016深康佳A5.50-4.96+0.01+0.18%1563088561.10.98%
300942易瑞生物11.02142.88+0.02+0.18%139041530.990.34%
002543万和电气11.3012.30+0.02+0.18%7900890.760.12%
301338凯格精机68.1149.05+0.12+0.18%86475856.251.46%
920892广咨国际17.0828.54+0.03+0.18%2410409.72140.16%
688026洁特生物17.9431.74+0.03+0.17%4799.58861.46140.34%
300310宜通世纪6.13-105.40+0.01+0.16%717934399.681.04%
003018金富科技12.6427.70+0.02+0.16%88051110.790.90%
000823超声电子12.8227.92+0.02+0.16%372344757.220.69%
603193润本股份26.2234.74+0.04+0.15%47951255.290.46%
001298好上好33.39202.36+0.05+0.15%6207320721.484.03%
002909集泰股份6.734876.45+0.01+0.15%209871407.80.55%
920976视声智能26.9934.26+0.04+0.15%3436924.84610.78%
688045必易微40.896875.35+0.06+0.15%3948.341611.6521.05%
001316润贝航科34.1829.26+0.05+0.15%49301689.080.44%
000049德赛电池27.3725.22+0.04+0.15%230106234.880.60%
600029南方航空6.87-91.94+0.01+0.15%1312828953.870.10%
301312智立方48.9869.81+0.07+0.14%50672478.220.84%
003012东鹏控股7.0622.15+0.01+0.14%250531766.540.22%
603002宏昌电子7.20212.61+0.01+0.14%433013123.640.38%
002327富安娜7.2714.91+0.01+0.14%186991358.750.38%
001268联合精密29.4039.28+0.04+0.14%49141443.880.78%
000532华金资本14.7522.72+0.02+0.14%140712072.80.41%
920523德瑞锂电29.9019.43+0.04+0.13%53921615.0950.67%
301322绿通科技29.9348.82+0.04+0.13%34201021.890.38%
301051信濠光电22.56-19.52+0.03+0.13%58191306.890.36%
300464星徽股份7.57-8.38+0.01+0.13%737385585.042.08%
002031巨轮智能7.75-56.09+0.01+0.13%1114578621.620.57%
002723小崧股份7.88-10.22+0.01+0.13%293012309.570.92%
000987越秀资本7.9411.11+0.01+0.13%810616417.770.16%
002161远望谷8.0154.25+0.01+0.13%476083799.690.68%
300793佳禾智能16.44-3187.10+0.02+0.12%173462843.790.47%
003037三和管桩8.3558.92+0.01+0.12%237051971.090.40%
300328宜安科技16.78-10492.23+0.02+0.12%11739319537.731.71%
301323新莱福60.4544.40+0.07+0.12%69604195.261.04%
002369卓翼科技8.78-19.92+0.01+0.11%438923846.410.78%
603808歌力思8.90-15.10+0.01+0.11%159981423.370.43%
920866绿亨科技9.1844.32+0.01+0.11%3432315.37950.37%
300193佳士科技9.1918.58+0.01+0.11%142781308.690.34%
301223中荣股份18.6721.78+0.02+0.11%4302803.440.38%
688559海目星46.80-9.33+0.05+0.11%4135719111.771.67%
300749顶固集创9.80-13.06+0.01+0.10%147441446.350.94%
688793倍轻松29.83-37.44+0.03+0.10%2684.11801.72530.31%
002197ST证通10.24-16.21+0.01+0.10%334963434.710.63%
300760迈瑞医疗207.2029.21+0.20+0.10%3652575671.850.30%
300735光弘科技31.0973.22+0.03+0.10%5659017500.310.75%
002886沃特股份21.04133.03+0.02+0.10%141552970.330.68%
300545联得装备32.3441.49+0.03+0.09%3421211124.612.86%
603328依顿电子11.0925.30+0.01+0.09%408814513.590.41%
300625三雄极光12.68-149.03+0.01+0.08%5428687.910.34%
300716ST泉为13.27-19.66+0.01+0.08%5834770.630.36%
300417南华仪器14.00-480.35+0.01+0.07%171082402.511.95%
002889东方嘉盛15.0537.04+0.01+0.07%5032757.650.20%
001201东瑞股份15.87179.48+0.01+0.06%83901332.660.41%
301588美新科技20.5153.64+0.01+0.05%4257868.70.58%
001378德冠新材23.2638.68+0.01+0.04%3268759.240.50%
000028国药一致25.2826.34+0.01+0.04%64351624.470.13%
301133金钟股份27.1263.79+0.01+0.04%51431395.360.53%
600030中信证券29.0915.36+0.01+0.03%33110096231.120.29%
301327华宝新能60.8847.69+0.02+0.03%48722961.570.64%
603991至正股份65.25-108.15+0.02+0.03%31662062.770.42%
300991创益通39.28222.11+0.01+0.03%60872387.750.66%
600382广东明珠7.3426.040.000.00%615004514.390.80%
600866星湖科技7.139.250.000.00%621004425.310.49%
002035华帝股份6.3712.370.000.00%246251564.610.32%
002139拓邦股份13.6731.580.000.00%405465525.910.38%
002183怡亚通5.04164.050.000.00%1295366506.490.50%
002218拓日新能3.74-40.930.000.00%805843005.720.58%
002295精艺股份12.29252.970.000.00%596247370.6092.38%
002319乐通股份12.92-1433.510.000.00%192312495.450.96%
300131英唐智控--------------
300136信维通信35.2155.410.000.00%19049866586.692.32%
300232洲明科技7.2780.660.000.00%713645182.470.80%
300238冠昊生物15.44155.670.000.00%161452499.220.61%
300246宝莱特8.84-35.360.000.00%131611163.930.62%
002656*ST摩登2.51-21.380.000.00%455141136.740.67%
300301ST长方2.37-21.610.000.00%33718798.890.43%
002715登云股份22.44-351.750.000.00%114212574.620.83%
920556雅达股份11.3667.730.000.00%116951318.3231.00%
300476胜宏科技294.5070.520.000.00%122909352501.31.44%
002835同为股份17.1422.030.000.00%61521054.930.48%
603043广州酒家17.0519.580.000.00%129442208.230.23%
300615欣天科技13.78192.830.000.00%120061656.410.96%
300556丝路视觉20.60-9.280.000.00%81871682.770.77%
920469富恒新材13.42-133.540.000.00%5828783.31240.56%
920876慧为智能29.69-1455.760.000.00%3184948.7650.83%
603725天安新材9.9625.680.000.00%111121109.270.39%
603535嘉诚国际11.3130.840.000.00%225352557.280.44%
603882金域医学30.19-25.210.000.00%208656324.210.45%
601330绿色动力7.4714.700.000.00%141201052.720.14%
300978东箭科技11.5533.520.000.00%171631983.740.90%
001202炬申股份16.6838.000.000.00%98551643.330.84%
920680*ST广道--------------
920729永顺生物9.9365.460.000.00%7497742.86210.98%
300834星辉环材22.7767.090.000.00%1755399.050.09%
688114华大智造68.31-110.710.000.00%16388.411332.20.40%
301516中远通17.14-45.640.000.00%140752412.512.01%
920080奥美森30.28--0.000.00%35031054.7571.55%
301362民爆光电42.8023.14-0.01-0.02%1298555.290.44%
301373凌玮科技32.6224.80-0.01-0.03%2045666.150.50%
002902铭普光磁21.07-16.47-0.01-0.05%196714130.141.11%
300989蕾奥规划17.65-519.59-0.01-0.06%103941843.420.71%
301658首航新能32.4886.22-0.02-0.06%83022674.652.01%
920375派诺科技15.71102.67-0.01-0.06%5674887.38960.87%
002949华阳国际14.8234.58-0.01-0.07%108701609.490.72%
002989中天精装27.11-14.32-0.02-0.07%112123020.890.60%
300720海川智能26.44133.10-0.02-0.08%67661783.160.39%
920039国义招标13.1746.02-0.01-0.08%4110540.26960.27%
002101广东鸿图13.1524.40-0.01-0.08%448285877.010.68%
300960通业科技25.8584.40-0.02-0.08%2627678.340.20%
300824北鼎股份12.7236.56-0.01-0.08%121831540.830.38%
300532今天国际12.5825.29-0.01-0.08%186242342.670.43%
002416爱施德12.5039.35-0.01-0.08%525346536.670.43%
002456欧菲光12.43-735.47-0.01-0.08%29451536456.650.89%
002399海普瑞12.1142.29-0.01-0.08%109141323.290.09%
300409道氏技术23.0642.42-0.02-0.09%8243718943.91.20%
001914招商积余11.3813.31-0.01-0.09%160521821.870.15%
300756金马游乐56.74109.70-0.05-0.09%113116374.150.86%
603348文灿股份21.48333.61-0.02-0.09%70491514.620.22%
002920德赛西威113.5928.42-0.11-0.10%2131924144.060.39%
002824和胜股份20.2550.15-0.02-0.10%192023879.561.02%
300888稳健医疗40.2326.80-0.04-0.10%121734916.630.21%
300177中海达9.34-212.85-0.01-0.11%410353814.140.68%
002870香山股份36.6340.13-0.04-0.11%87213191.590.68%
002334英威腾9.0126.03-0.01-0.11%528794735.310.72%
300063天龙集团8.8452.52-0.01-0.11%975548612.261.56%
603838*ST四通8.16-50.94-0.01-0.12%2958241.570.09%
301365矩阵股份23.2772.43-0.03-0.13%146683396.943.16%
300219鸿利智汇7.5480.90-0.01-0.13%475873584.60.67%
002705新宝股份14.9310.93-0.02-0.13%126481886.460.16%
601900南方传媒14.8311.56-0.02-0.13%379945616.380.43%
300633开立医疗28.59184.86-0.04-0.14%108623097.140.42%
002724海洋王7.12-38.10-0.01-0.14%200261426.830.35%
300521爱司凯27.63-311.65-0.04-0.14%139293897.240.93%
300176鸿特科技6.86102.03-0.01-0.15%432262965.011.12%
601139深圳燃气6.7514.72-0.01-0.15%370322496.390.13%
001323慕思股份26.6416.28-0.04-0.15%3067813.360.34%
002681奋达科技6.62-274.44-0.01-0.15%624814131.890.41%
002030达安基因6.56-16.33-0.01-0.15%494153246.360.35%
603390通达电气12.8670.89-0.02-0.16%7565973.030.22%
300940南极光25.6343.13-0.04-0.16%236846070.721.50%
603861白云电器12.5630.78-0.02-0.16%10544113171.21.99%
600036招商银行42.947.27-0.07-0.16%332877143258.50.16%
301595太力科技39.6658.20-0.07-0.18%1109440.190.48%
920110雷特科技39.3932.70-0.07-0.18%829326.49380.51%
300207欣旺达33.7537.53-0.06-0.18%21751272445.651.27%
300711广哈通信22.1962.58-0.04-0.18%195964328.660.79%
688683莱尔科技33.02126.30-0.06-0.18%1508.28495.10790.10%
000555神州信息21.86-41.59-0.04-0.18%105891123590710.90%
002880卫光生物27.3127.09-0.05-0.18%2674729.080.12%
002939长城证券10.8218.10-0.02-0.18%726167863.080.20%
301500飞南资源15.9860.87-0.03-0.19%106781702.940.76%
002813路畅科技26.27-37.25-0.05-0.19%83082179.030.69%
300155安居宝5.11-45.04-0.01-0.20%373891908.071.13%
300404博济医药10.02521.38-0.02-0.20%285622857.381.02%
600004白云机场9.8317.19-0.02-0.20%699386851.480.30%
600894广日股份9.6912.42-0.02-0.21%10079975.640.12%
000524岭南控股14.44120.25-0.03-0.21%15908422962.982.37%
601515东峰集团4.74-22.38-0.01-0.21%760573594.920.41%
002917金奥博14.0032.60-0.03-0.21%114721610.040.44%
003039顺控发展13.8931.48-0.03-0.22%138311921.130.22%
301578辰奕智能36.4282.63-0.08-0.22%39321433.991.70%
920267鑫汇科27.07189.64-0.06-0.22%760205.66860.26%
002830名雕股份17.9959.25-0.04-0.22%83261497.321.25%
003003天元股份13.4337.65-0.03-0.22%282623786.742.40%
300691联合光电17.65-220.17-0.04-0.23%86631531.180.39%
300482万孚生物21.6939.13-0.05-0.23%136782967.530.32%
301011华立科技25.8648.59-0.06-0.23%38921007.340.28%
002990盛视科技29.8661.84-0.07-0.23%95622864.870.71%
000100TCL科技4.2428.58-0.01-0.24%78370033169.330.43%
002911佛燃能源12.6718.67-0.03-0.24%8807611097.130.69%
002425ST凯文4.22-7.48-0.01-0.24%382501614.910.40%
603813*ST原尚29.43-47.48-0.07-0.24%1938571.740.18%
300052ST中青宝12.55-75.27-0.03-0.24%196762468.540.75%
300415伊之密24.3116.47-0.06-0.25%265446443.720.59%
300333兆日科技12.09-79.09-0.03-0.25%152491846.960.46%
688132邦彦技术19.85-28.23-0.05-0.25%89751787.9170.83%
000039中集集团7.8615.64-0.02-0.25%584124586.180.25%
600383金地集团3.90-2.45-0.01-0.26%1211024720.410.27%
000090天健集团3.8222.86-0.01-0.26%1056504034.140.57%
301387光大同创38.0098.43-0.10-0.26%41211567.440.97%
002106莱宝高科11.1526.44-0.03-0.27%245852737.570.35%
002797第一创业7.2829.61-0.02-0.27%1193918695.360.28%
300939秋田微32.5548.09-0.09-0.28%38401252.510.32%
600048保利发展7.19-97.50-0.02-0.28%28681120581.040.24%
300995奇德新材42.47224.69-0.12-0.28%34611475.870.58%
000019深粮控股7.0224.95-0.02-0.28%404592832.560.97%
300403汉宇集团13.9337.42-0.04-0.29%290334054.870.68%
002736国信证券13.7611.30-0.04-0.29%10018613789.210.10%
001872招商港口20.5111.10-0.06-0.29%114142333.950.07%
000712锦龙股份13.6677.02-0.04-0.29%3223444120.36%
300529健帆生物20.2033.48-0.06-0.30%132092671.210.26%
300053航宇微13.43-30.65-0.04-0.30%360524816.220.55%
002213大为股份26.73-215.48-0.08-0.30%27560272396.2313.33%
688609九联科技10.01-31.97-0.03-0.30%19026.041909.0550.38%
300303聚飞光电6.6129.05-0.02-0.30%618514084.930.47%
000026飞亚达16.2144.52-0.05-0.31%71391154.140.20%
002577雷柏科技19.09499.51-0.06-0.31%2792533.420.10%
001285瑞立科密54.0129.36-0.17-0.31%79574287.031.96%
002475立讯精密60.3527.80-0.19-0.31%439975261562.20.61%
000776广发证券22.1612.21-0.07-0.31%12055126690.960.20%
301135瑞德智能28.4472.66-0.09-0.32%60411725.620.79%
000002万科A6.21-1.24-0.02-0.32%29408718213.70.30%
300832新产业62.0529.55-0.20-0.32%97336070.110.14%
001979招商蛇口9.2821.37-0.03-0.32%923978567.30.11%
003013地铁设计15.4011.60-0.05-0.32%5783891.570.14%
002137实益达9.18-264.14-0.03-0.33%497774567.471.26%
300112万讯自控9.18-27.64-0.03-0.33%210581936.650.89%
301458钧崴电子36.6976.09-0.12-0.33%79032892.581.22%
301503智迪科技39.5125.37-0.13-0.33%28281116.871.41%
688007光峰科技18.00-54.94-0.06-0.33%16738.672999.2320.36%
000025特力A17.9450.83-0.06-0.33%161482893.510.41%
688522纳睿雷达38.5994.48-0.13-0.34%5927.12283.4890.49%
300639凯普生物5.93-7.36-0.02-0.34%243931444.650.38%
300565科信技术11.78-20.24-0.04-0.34%175372062.040.77%
002912中新赛克32.2057.12-0.11-0.34%3227110422.051.99%
688530欧莱新材17.49-1334.81-0.06-0.34%3561.12624.01830.53%
000001平安银行11.555.20-0.04-0.35%34566239905.440.18%
600999招商证券17.2612.40-0.06-0.35%10584618244.130.14%
002400省广集团8.62142.04-0.03-0.35%32313827799.91.87%
300241瑞丰光电5.73105.14-0.02-0.35%345261983.290.59%
688671碧兴物联22.88-26.61-0.08-0.35%2537.99582.50470.54%
300822贝仕达克17.13191.26-0.06-0.35%64981111.640.22%
002620ST瑞和5.70-16.08-0.02-0.35%317491822.071.01%
920491奥迪威31.2948.19-0.11-0.35%115343627.9911.00%
688090瑞松科技33.474771.26-0.12-0.36%4489.831501.6940.37%
301392汇成真空127.49599.74-0.46-0.36%38444869.270.94%
002898*ST赛隆13.67-34.44-0.05-0.36%3581486.190.35%
002340格林美7.9833.37-0.03-0.37%40805332392.730.80%
688721龙图光罩44.7082.82-0.17-0.38%2202.2980.65190.62%
000045深纺织A13.1094.91-0.05-0.38%349394559.570.76%
688183生益电子107.9571.26-0.42-0.39%95915.85100847.61.15%
002741光华科技20.53-78.68-0.08-0.39%310026340.790.73%
920821则成电子28.15194.97-0.11-0.39%49941419.2280.69%
001339智微智能56.0781.41-0.22-0.39%122166841.941.02%
002908德生科技10.19277.51-0.04-0.39%158801619.50.49%
688612威迈斯35.1427.82-0.14-0.40%6903.752420.8110.27%
300146汤臣倍健12.5030.58-0.05-0.40%449005612.480.40%
002884凌霄泵业17.4913.49-0.07-0.40%72351263.840.26%
301318维海德29.7132.89-0.12-0.40%2094622.210.28%
300311ST任子行4.95-119.58-0.02-0.40%294671459.190.55%
301268铭利达19.75-19.27-0.08-0.40%95211888.750.27%
002055得润电子7.37-4.34-0.03-0.41%399792941.980.67%
000070特发信息9.74-21.98-0.04-0.41%509194955.020.57%
300562乐心医疗14.4741.34-0.06-0.41%133221929.710.82%
301528多浦乐67.0068.84-0.28-0.42%31912124.531.00%
000690宝新能源4.7411.04-0.02-0.42%995474719.890.46%
688620安凯微11.75-39.49-0.05-0.42%13143.521544.5940.57%
301263泰恩康30.47556.68-0.13-0.42%124453803.180.41%
600428中远海特7.0311.64-0.03-0.42%1021077208.420.42%
300531优博讯18.71-71.99-0.08-0.43%184053437.230.59%
300410正业科技9.29-39.52-0.04-0.43%352973274.190.96%
600098广州发展6.9610.59-0.03-0.43%835955798.10.24%
300149睿智医药11.17-35.27-0.05-0.45%258992902.340.55%
000999华润三九28.8717.40-0.13-0.45%194435611.60.12%
300377赢时胜19.90-32.92-0.09-0.45%329456570.470.50%
688177百奥泰26.42-29.66-0.12-0.45%9830.7692612.0250.24%
002301齐心集团6.42103.69-0.03-0.47%440172823.720.61%
002167东方锆业12.8338.70-0.06-0.47%656508412.360.87%
002303美盈森4.2520.15-0.02-0.47%597852541.430.62%
300962中金辐照16.9343.48-0.08-0.47%61921051.150.23%
002735王子新材16.71-100.23-0.08-0.48%13792123227.754.92%
000011深物业A10.39-5.70-0.05-0.48%384623984.510.73%
002992宝明科技51.56-1177.44-0.25-0.48%28081449.190.18%
301630同宇新材186.9454.97-0.91-0.48%9621797.250.96%
002959小熊电器44.7819.92-0.22-0.49%49882234.050.33%
600332白云山26.4414.39-0.13-0.49%332768808.340.24%
002511中顺洁柔8.0540.80-0.04-0.49%351552833.250.28%
300607拓斯达31.92-74.29-0.16-0.50%249687998.670.75%
688312燕麦科技31.7837.38-0.16-0.50%6582.482085.1580.45%
002955鸿合科技27.26109.00-0.14-0.51%108192954.090.55%
002609捷顺科技9.73104.39-0.05-0.51%168621639.220.37%
688138清溢光电27.2143.86-0.14-0.51%8644.8182356.80.27%
601238广汽集团7.74-21.87-0.04-0.51%597924621.410.08%
002923润都股份13.41-86.39-0.07-0.52%111201498.110.43%
600143金发科技18.9641.45-0.10-0.52%22917343421.250.87%
300601康泰生物17.01-189.45-0.09-0.53%357616088.190.40%
000020深华发A14.9296.54-0.08-0.53%205693074.551.14%
002831裕同科技26.0516.25-0.14-0.53%1573741170.31%
002313日海智能11.09-38.05-0.06-0.54%248182752.560.66%
002993奥海科技46.0024.28-0.25-0.54%105564850.420.44%
002833弘亚数控16.4217.36-0.09-0.55%93741539.490.32%
301029怡合达27.2835.05-0.15-0.55%214655861.560.46%
000099中信海直21.7847.87-0.12-0.55%219074763.630.28%
000089深圳机场7.2325.38-0.04-0.55%525323790.860.26%
002869金溢科技26.86267.17-0.15-0.56%82942228.540.52%
300457赢合科技28.3559.46-0.16-0.56%4041011379.080.63%
300976达瑞电子63.6029.35-0.36-0.56%25381609.570.29%
000027深圳能源7.0418.16-0.04-0.56%1302199137.040.27%
301018申菱环境52.55113.87-0.30-0.57%2292412026.41.16%
301590优优绿能178.3240.30-1.02-0.57%10921943.031.34%
300854中兰环保20.92-99.28-0.12-0.57%73301538.010.90%
688318财富趋势137.98102.69-0.80-0.58%6873.559519.8290.27%
300805电声股份11.72119.80-0.07-0.59%2534529710.88%
000050深天马A10.00209.78-0.06-0.60%14509414562.080.59%
688216气派科技24.52-22.23-0.15-0.61%7322.011807.7520.69%
300077国民技术22.71-82.91-0.14-0.61%329167455.6490.58%
002970锐明技术44.7323.50-0.28-0.62%45832051.740.37%
688595芯海科技34.55-41.19-0.22-0.63%54951898.8090.38%
301538骏鼎达76.7830.45-0.49-0.63%46733603.761.50%
301631壹连科技95.5032.26-0.61-0.63%46604430.012.42%
688662富信科技41.6683.71-0.27-0.64%3617.321503.7280.41%
301325曼恩斯特55.30-115.45-0.36-0.65%44972479.470.78%
603336宏辉果蔬9.19578.70-0.06-0.65%213271966.180.35%
002191劲嘉股份4.56-313.21-0.03-0.65%714203260.960.50%
603833欧派家居51.5613.08-0.34-0.66%53072742.450.09%
002243力合科创9.0848.27-0.06-0.66%432693936.70.36%
000048京基智农16.5921.46-0.11-0.66%523018704.4710.99%
002965祥鑫科技39.1041.70-0.26-0.66%153305995.910.77%
301479弘景光电89.6844.17-0.60-0.66%20271811.920.97%
688499利元亨56.49-19.99-0.38-0.67%13802.427761.6490.82%
920807奔朗新材17.80114.37-0.12-0.67%95601706.2670.78%
002238天威视讯8.78-120.02-0.06-0.68%420353702.140.52%
301628强达电路92.1853.73-0.63-0.68%86637908.032.66%
688512慧智微-U11.58-20.60-0.08-0.69%16544.341916.3560.51%
301510固高科技31.71193.27-0.22-0.69%103983305.840.37%
688159有方科技53.3156.03-0.37-0.69%7057.553771.7860.76%
300656民德电子22.98-34.22-0.16-0.69%3709853.680.28%
002957科瑞技术21.2640.32-0.15-0.70%248285280.280.59%
688686奥普特121.8679.67-0.86-0.70%2446.672982.7730.20%
603848好太太21.2542.49-0.15-0.70%108462301.630.27%
301377鼎泰高科118.66144.37-0.84-0.70%5360661786.727.55%
301282金禄电子26.3346.98-0.19-0.72%62841657.220.79%
301381赛维时代23.5341.56-0.17-0.72%79431872.050.41%
002017东信和平23.4574.25-0.17-0.72%54491127660.94%
002352顺丰控股39.5618.35-0.29-0.73%8176932363.090.17%
600685中船防务27.1045.33-0.20-0.73%343679340.790.42%
300376ST易事特5.39162.02-0.04-0.74%441092373.040.19%
301606绿联科技69.6847.60-0.52-0.74%103727236.30.63%
603288海天味业37.4732.00-0.28-0.74%5269119729.570.09%
000060中金岭南5.2518.52-0.04-0.76%24118612636.930.61%
002579中京电子11.80227.04-0.09-0.76%325513840.530.56%
688332中科蓝讯130.7751.78-1.02-0.77%5889.077661.4271.33%
603309维力医疗14.0916.83-0.11-0.77%179322528.510.61%
002441众业达10.1526.27-0.08-0.78%4870849241.22%
301330熵基科技30.3437.47-0.24-0.78%76662341.060.67%
300921南凌科技24.00126.72-0.19-0.79%107582586.850.94%
920765美之高25.17-1490.62-0.21-0.83%40041003.9080.72%
000034神州数码41.7257.03-0.35-0.83%9606040005.411.59%
601033永兴股份16.5916.27-0.14-0.84%145602421.90.61%
301013利和兴27.15-85.61-0.23-0.84%4090311063.322.16%
002757南兴股份17.67-17.97-0.15-0.84%113202005.310.40%
300629新劲刚18.80251.75-0.16-0.84%102981935.820.48%
600589大位科技7.04239.14-0.06-0.85%876386181.70.59%
300576容大感光36.26114.50-0.31-0.85%104763800.020.45%
300124汇川技术72.4737.82-0.62-0.85%10160473600.130.43%
301369联动科技84.26303.78-0.73-0.86%13091098.930.36%
002152广电运通12.6937.11-0.11-0.86%465995915.50.19%
002215诺普信12.6918.97-0.11-0.86%351004456.280.45%
300844山水比德51.84-163.29-0.45-0.86%22281158.90.25%
688589力合微23.0359.38-0.20-0.86%7720.731782.1260.53%
301632广东建科28.6486.04-0.25-0.87%63421816.280.92%
002906华阳集团30.6421.50-0.27-0.87%159194870.020.30%
300098高新兴5.64-77.02-0.05-0.88%789884470.580.51%
300638广和通26.6772.29-0.24-0.89%3998810642.640.75%
300693盛弘股份42.7530.74-0.39-0.90%3251313911.331.21%
600446金证股份16.35-107.24-0.15-0.91%438317171.090.47%
301328维峰电子44.6749.57-0.41-0.91%39351768.860.78%
300671富满微34.58-31.88-0.32-0.92%97703375.020.45%
688173希荻微15.06-36.09-0.14-0.92%19865.242992.6740.49%
000061农产品8.5250.82-0.08-0.93%491464183.680.29%
001314亿道信息47.38336.88-0.45-0.94%70033315.371.35%
002181粤传媒12.6379.56-0.12-0.94%1547515200948.513.64%
002881美格智能44.1273.62-0.42-0.94%73033223.360.40%
002972科安达12.4738.68-0.12-0.95%122691534.50.91%
603335迪生力6.23-23.36-0.06-0.95%354852223.60.83%
920075柏星龙30.0872.62-0.29-0.95%1756530.31390.50%
300752隆利科技19.7059.54-0.19-0.96%175253455.461.11%
300252金信诺13.37596.90-0.13-0.96%648278654.841.16%
300424航新科技17.42-44.18-0.17-0.97%12792821838.165.22%
300681英搏尔29.6646.77-0.29-0.97%189855645.871.01%
002084海鸥住工4.05-14.41-0.04-0.98%1352835477.192.10%
000063中兴通讯41.3233.84-0.41-0.98%398967164200.10.99%
688252天德钰23.1334.02-0.23-0.98%13348.853075.2090.73%
300739明阳电路16.76116.66-0.17-1.00%253574247.210.77%
300151昌红科技13.66105.40-0.14-1.01%187702564.430.51%
301091深城交30.15177.44-0.31-1.02%145314381.970.28%
300568星源材质13.61142.38-0.14-1.02%20725528004.121.70%
300909汇创达36.8877.02-0.38-1.02%148285450.561.21%
603978深圳新星28.04-23.23-0.30-1.06%4931313639.662.34%
688401路维光电46.5037.22-0.50-1.06%7585.463534.9460.39%
000534万泽股份18.5442.22-0.20-1.07%9445017443.191.89%
300389艾比森16.6633.35-0.18-1.07%207053456.570.89%
300606金太阳23.99-209.78-0.26-1.07%186304479.511.58%
001283豪鹏科技72.3038.26-0.79-1.08%81655889.381.02%
002815崇达技术13.5953.56-0.15-1.09%559157596.570.72%
001229魅视科技36.2253.21-0.40-1.09%48751774.70.93%
002249大洋电机11.7727.08-0.13-1.09%32841538509.271.79%
301629矽电股份188.41150.68-2.09-1.10%23204368.722.22%
002823凯中精密17.0423.99-0.19-1.10%342305839.121.56%
301382蜂助手36.6659.31-0.41-1.11%3915214300.412.21%
301391卡莱特93.86424.08-1.07-1.13%1107610419.192.25%
002180纳思达21.85-45.14-0.25-1.13%272425966.380.20%
300227光韵达9.54-46.25-0.11-1.14%484184627.731.12%
000062深圳华强27.4493.24-0.32-1.15%274917552.580.26%
300348长亮科技14.493660.48-0.17-1.16%458156663.940.65%
300961深水海纳16.13-10.62-0.19-1.16%112921824.320.74%
300804广康生化38.1261.54-0.45-1.17%78812998.082.87%
002625光启技术44.84134.04-0.53-1.17%6849030591.610.32%
688525佰维存储120.49-1541.95-1.43-1.17%88248.48103343.92.50%
002841视源股份40.7131.22-0.49-1.19%135735536.490.26%
000676智度股份9.1365.37-0.11-1.19%967518860.640.77%
002979雷赛智能42.1461.19-0.51-1.20%116744931.910.53%
002045国光电器15.59313.54-0.19-1.20%6798010618.51.21%
688655迅捷兴19.46-131.98-0.24-1.22%14563.722852.6061.09%
003040楚天龙20.211587.23-0.25-1.22%272145508.370.60%
002836新宏泽12.1249.00-0.15-1.22%467895622.132.03%
601615明阳智能14.51108.65-0.18-1.23%11775917077.710.52%
002121科陆电子8.81-186.16-0.11-1.23%21713419024.21.55%
301191菲菱科思92.61107.33-1.16-1.24%30232807.410.65%
300812易天股份26.29-60.63-0.33-1.24%278697356.433.01%
601318中国平安58.207.51-0.74-1.26%14909686754.040.14%
002141贤丰控股3.84-54.85-0.05-1.29%557742145.910.55%
603322超讯通信45.71-263.71-0.60-1.30%215529843.541.37%
301138华研精机37.7938.42-0.50-1.31%87483315.211.28%
688125安达智能64.11-44.49-0.85-1.31%1829.721165.8570.22%
300506*ST名家4.49-14.86-0.06-1.32%1352746214.112.07%
300083创世纪9.7042.10-0.13-1.32%13750213363.020.92%
300499高澜股份26.765229.50-0.36-1.33%372089965.81.37%
300115长盈精密34.1772.06-0.46-1.33%19732766951.211.45%
600499科达制造11.8215.61-0.16-1.34%796199395.820.42%
002138顺络电子37.3430.81-0.51-1.35%7701528571.831.02%
688625呈和科技36.3524.44-0.50-1.36%2370.23863.7410.13%
688343云天励飞-U73.37-58.29-1.01-1.36%30190.2722167.021.14%
301366一博科技35.59337.08-0.49-1.36%120044276.21.57%
300546雄帝科技25.99131.84-0.36-1.37%172994518.081.29%
002063远光软件6.4840.44-0.09-1.37%1456009464.120.83%
603936博敏电子11.51-29.40-0.16-1.37%690667961.591.10%
688049炬芯科技52.8849.45-0.74-1.38%19933.13105581.14%
301200大族数控121.1287.37-1.71-1.39%1280515335.410.30%
688788科思科技68.18-40.44-0.97-1.40%11617.87912.0270.74%
002709天赐材料39.00131.85-0.56-1.42%377567145155.82.73%
301248杰创智能25.733181.06-0.37-1.42%130203362.641.16%
002683广东宏大40.2833.97-0.58-1.42%3094612588.760.47%
688699明微电子42.36-186.65-0.61-1.42%16810.167113.8541.53%
301348蓝箭电子21.98-459.39-0.32-1.43%330087258.6492.13%
002916深南电路219.6553.93-3.20-1.44%2953963850.50.44%
002192融捷股份44.2165.06-0.65-1.45%4458619611.581.72%
300458全志科技43.70122.61-0.65-1.47%6706229441.940.99%
300047天源迪科16.02345.51-0.24-1.48%7993812807.591.46%
300167ST迪威迅5.97172.20-0.09-1.49%298831783.280.83%
688208道通科技36.2529.16-0.55-1.49%25975.799403.3540.39%
688726拉普拉斯45.2924.77-0.69-1.50%7496.5793386.4351.65%
002875安奈儿18.25-39.02-0.28-1.51%148212711.060.81%
300037新宙邦49.1137.15-0.76-1.52%6542131777.271.21%
301486致尚科技78.3859.06-1.23-1.55%82476482.991.14%
300843胜蓝股份47.0765.32-0.74-1.55%126885985.170.81%
688668鼎通科技88.6959.19-1.40-1.55%11878.1810554.110.85%
688209英集芯20.1857.89-0.32-1.56%23777.564816.150.55%
600673东阳光20.0862.43-0.32-1.57%12726025340.330.42%
300130新国都26.9044.30-0.43-1.57%312438430.040.72%
003021兆威机电111.46108.55-1.79-1.58%1217613591.50.59%
301021英诺激光39.63140.03-0.64-1.59%150405955.960.99%
300723一品红50.82-53.44-0.83-1.61%2373512105.730.57%
688268华特气体60.2942.40-0.99-1.62%8297.0685009.8830.69%
301308江波龙259.50166.22-4.27-1.62%87892218810.33.20%
300057万顺新材6.06-22.38-0.10-1.62%1606049783.252.21%
688112鼎阳科技38.7446.91-0.64-1.63%6066.552354.7780.38%
300738奥飞数据19.36116.59-0.32-1.63%8159115819.880.83%
688135利扬芯片28.98-121.07-0.48-1.63%21043.46113.3071.04%
301489思泉新材174.82190.17-2.93-1.65%12813224222.69%
002988豪美新材37.5351.86-0.63-1.65%83653142.10.34%
688518联赢激光23.7845.38-0.40-1.65%26809.226394.7420.79%
688025杰普特144.5058.90-2.46-1.67%4451.666412.3110.47%
301313凡拓数创28.73-18.97-0.49-1.68%174585042.612.23%
300468四方精创36.35236.00-0.62-1.68%6244222805.851.18%
300852四会富仕38.5441.64-0.66-1.68%127624915.090.82%
603920世运电路39.1034.49-0.68-1.71%5851622680.210.81%
300602飞荣达29.2949.46-0.51-1.71%6220118179.511.57%
300925法本信息22.3390.29-0.39-1.72%357828014.291.02%
000685中山公用11.9412.72-0.21-1.73%8459510122.30.67%
601138工业富联72.2046.93-1.29-1.76%5216353693470.26%
688361中科飞测118.301614.24-2.12-1.76%18705.0422096.870.75%
600728佳都科技6.6753.26-0.12-1.77%19356012940.470.91%
001326联域股份47.05128.47-0.85-1.77%41651971.991.73%
002436兴森科技20.93-1010.74-0.38-1.78%25098851832.731.66%
603118共进股份11.56-1237.22-0.21-1.78%9669211204.041.23%
000032深桑达A20.27146.44-0.37-1.79%5419211013.060.50%
300085银之杰45.83-258.02-0.85-1.82%5753026566.690.88%
300503昊志机电28.8371.87-0.54-1.84%270197812.6491.12%
688115思林杰63.802230.64-1.20-1.85%2582.611655.8330.39%
688036传音控股72.1921.70-1.38-1.88%36040.4726076.480.32%
300781因赛集团36.09-109.86-0.69-1.88%132314787.121.09%
300979华利集团58.4419.87-1.12-1.88%58353422.410.05%
688325赛微微电87.2393.02-1.70-1.91%2886.982537.1990.36%
688327云从科技-UW15.42-32.25-0.31-1.97%77654.5112030.860.93%
920185贝特瑞34.9738.40-0.71-1.99%5286918530.710.48%
000893亚钾国际39.8920.53-0.81-1.99%3330513315.90.41%
688380中微半导33.1574.65-0.68-2.01%19771.766561.5641.17%
002769普路通10.11-925.07-0.21-2.03%841478525.582.26%
300870欧陆通198.4665.47-4.15-2.05%1509729591.651.37%
603063禾望电气29.8026.15-0.63-2.07%5467716299.381.19%
001212中旗新材47.66-2616.62-1.01-2.08%112965410.640.70%
301662宏工科技125.3379.71-2.66-2.08%53136695.673.20%
300012华测检测14.1324.10-0.30-2.08%9894214066.510.69%
002052同洲电子14.5934.76-0.31-2.08%671939816.790.97%
002975博杰股份67.8786.05-1.45-2.09%2368816061.492.24%
300322硕贝德23.47-620.60-0.51-2.13%7533217636.421.71%
688548广钢气体13.2165.22-0.29-2.15%50292.486731.8090.73%
600183生益科技61.7253.36-1.36-2.16%15283893028.520.64%
002600领益智造14.5246.44-0.32-2.16%55213880059.710.77%
300533冰川网络37.8012.28-0.84-2.17%3895114770.592.36%
002938鹏鼎控股50.6628.97-1.14-2.20%8485442579.420.37%
688322奥比中光-UW81.76311.08-1.84-2.20%24302.2319817.10.83%
002130沃尔核材26.5833.02-0.60-2.21%18277548626.771.60%
002850科达利165.1727.57-3.73-2.21%1763128994.440.89%
603608天创时尚7.91-50.86-0.18-2.22%231221848.760.55%
300770新媒股份47.8714.70-1.09-2.23%3147215164.661.38%
002594比亚迪95.5522.72-2.25-2.30%201827193557.10.58%
301123奕东电子43.32-358.34-1.04-2.34%222459587.881.35%
301396宏景科技63.85156.48-1.54-2.36%1616710389.042.12%
300724捷佳伟创89.069.05-2.19-2.40%5033944824.031.75%
300620光库科技99.60196.22-2.47-2.42%2913628996.541.18%
002733雄韬股份21.7298.47-0.54-2.43%6994015136.61.90%
301291明阳电气44.8820.18-1.14-2.48%3722516530.452.31%
600684珠江股份5.10124.60-0.13-2.49%1611288269.921.89%
688210统联精密59.87341.04-1.53-2.49%18556.1711053.431.15%
002008大族激光40.0336.44-1.03-2.51%8882435479.390.93%
603160汇顶科技83.9746.89-2.17-2.52%3715231374.630.80%
300811铂科新材79.5060.18-2.06-2.53%4014931388.451.69%
002717ST岭南1.88-3.71-0.05-2.59%4819869040.932.98%
301577美信科技66.14104.36-1.76-2.59%143239548.227.60%
688627精智达170.73228.48-4.57-2.61%6436.4211071.910.89%
300687赛意信息24.25136.92-0.65-2.61%314197666.7910.95%
001389广合科技70.8033.16-1.90-2.61%1973213974.771.31%
000636风华高科17.2166.30-0.47-2.66%19369033364.361.67%
688228开普云162.80332.73-4.45-2.66%8419.22913657.521.25%
000066中国长城16.56-68.95-0.46-2.70%45202475227.81.40%
300042朗科科技29.00-97.65-0.81-2.72%6353618432.63.17%
300589江龙船艇14.88-112.78-0.42-2.75%21014331766.689.07%
300857协创数据154.9464.40-4.41-2.77%3515254280.281.02%
300634彩讯股份26.4451.57-0.76-2.79%5983815919.71.38%
688171纬德信息49.48386.52-1.43-2.81%6664.9093333.6520.80%
688083中望软件77.061058.38-2.25-2.84%14272.9211079.160.84%
688248南网科技48.7273.94-1.45-2.89%19978.289804.7450.87%
002967广电计量19.9128.88-0.60-2.93%5112510237.390.95%
300570太辰光94.2056.94-2.85-2.94%3413832166.031.78%
002654万润科技15.43228.00-0.47-2.96%23548236186.972.96%
002210飞马国际4.491288.44-0.14-3.02%177157080366.556.67%
002528ST英飞拓3.13-9.35-0.10-3.10%1977816255.551.88%
688227品高股份34.66-78.02-1.13-3.16%7644.422682.561.19%
001287中电港25.3455.69-0.84-3.21%17663844726.784.04%
002518科士达42.8851.67-1.43-3.23%4672920038.920.83%
000021深科技26.0639.97-0.91-3.37%32937985691.242.10%
301326捷邦科技116.03-258.15-4.14-3.45%68157932.892.50%
301042安联锐视59.50369.25-2.20-3.57%49903007.960.76%
301086鸿富瀚85.6594.76-3.17-3.57%1220310590.682.58%
300408三环集团49.0836.95-1.88-3.69%10331250196.360.55%
000014沙河股份16.92-65.36-0.68-3.86%9301515789.423.84%
001309德明利215.30-497.30-8.70-3.88%59796125367.73.73%
002837英维克66.22129.60-2.69-3.90%12883885043.851.52%
002851麦格米特74.49172.47-3.03-3.91%7090052606.161.55%
688775影石创新279.90118.82-12.00-4.11%7948.2522473.882.61%
002885京泉华28.11112.41-1.21-4.13%32541690824.1314.09%
301468博盈特焊38.03110.45-1.67-4.21%4868518948.576.49%
301178天亿马60.71-167.71-2.79-4.39%144288816.22.92%
688622禾信仪器141.26-165.80-6.73-4.55%9927.0114137.981.41%
603863松炀资源21.82-20.51-1.04-4.55%6270413742.363.06%
688383新益昌73.14-352.44-3.51-4.58%11804.948783.1381.16%
002212天融信10.57740.79-0.51-4.60%59377363230.325.09%
300454深信服121.9573.92-6.98-5.41%6091874292.22.19%

转至雷赛智能（002979）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。