|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雷赛智能(002979)仪器仪表制造业上涨家数:69下跌家数:31平均涨幅:+0.60%平均换手:1.53%总成交额:94.22亿元 更新时间：2026-02-13 13:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300567 | 精测电子 | 143.46 | -503.23 | +10.88 | +8.21% | 132979 | 188247.6 | 5.86% | | 603297 | 永新光学 | 125.53 | 63.48 | +8.44 | +7.21% | 22954 | 28394.53 | 2.07% | | 300667 | 必创科技 | 20.50 | -27.93 | +1.08 | +5.56% | 129549 | 26477.22 | 7.50% | | 688337 | 普源精电 | 46.23 | 123.07 | +1.94 | +4.38% | 49177.32 | 22849.81 | 2.65% | | 688610 | 埃科光电 | 79.72 | 96.35 | +3.21 | +4.20% | 12834.5 | 10135.98 | 3.14% | | 300417 | 南华仪器 | 14.65 | -502.65 | +0.41 | +2.88% | 31280 | 4533.35 | 3.57% | | 688583 | 思看科技 | 163.97 | 121.29 | +4.46 | +2.80% | 19711.45 | 32410.65 | 6.40% | | 002058 | *ST威尔 | 23.66 | 18.92 | +0.61 | +2.65% | 13931 | 3235.16 | 0.97% | | 688628 | 优利德 | 40.83 | 27.34 | +1.05 | +2.64% | 16013.47 | 6518.709 | 1.43% | | 300466 | 赛摩智能 | 9.90 | -69.33 | +0.20 | +2.06% | 47150 | 4647.87 | 1.05% | | 688528 | 秦川物联 | 12.30 | -22.17 | +0.23 | +1.91% | 11281.96 | 1383.054 | 0.67% | | 920509 | 同惠电子 | 36.67 | 87.89 | +0.68 | +1.89% | 14193 | 5181.789 | 1.70% | | 688112 | 鼎阳科技 | 43.13 | 52.22 | +0.78 | +1.84% | 16234.56 | 7000.069 | 1.02% | | 300203 | 聚光科技 | 16.22 | 270.81 | +0.29 | +1.82% | 46831 | 7536.94 | 1.04% | | 300137 | 先河环保 | 10.35 | -36.47 | +0.15 | +1.47% | 44389 | 4574.96 | 0.84% | | 300838 | 浙江力诺 | 16.79 | 471.54 | +0.24 | +1.45% | 16132 | 2694.79 | 1.59% | | 301303 | 真兰仪表 | 16.11 | 19.48 | +0.23 | +1.45% | 21441 | 3452.01 | 2.11% | | 688686 | 奥普特 | 121.08 | 79.16 | +1.68 | +1.41% | 4186.73 | 5066.431 | 0.34% | | 301528 | 多浦乐 | 70.45 | 72.38 | +0.95 | +1.37% | 3571 | 2486.62 | 1.12% | | 603700 | 宁水集团 | 14.59 | 31.50 | +0.19 | +1.32% | 16310 | 2373.48 | 0.82% | | 300800 | 力合科技 | 13.08 | 76.87 | +0.17 | +1.32% | 22585 | 2944.93 | 0.96% | | 688502 | 茂莱光学 | 376.36 | 350.34 | +4.85 | +1.31% | 4536.71 | 17088.01 | 2.70% | | 002979 | 雷赛智能 | 41.65 | 60.48 | +0.50 | +1.22% | 25681 | 10638.6 | 1.16% | | 002767 | 先锋电子 | 24.39 | 97.48 | +0.29 | +1.20% | 13907 | 3379.68 | 1.07% | | 920405 | 海希通讯 | 26.14 | 67.27 | +0.29 | +1.12% | 6599 | 1721.596 | 0.60% | | 920363 | 莱赛激光 | 18.58 | -357.99 | +0.20 | +1.09% | 3864 | 717.6926 | 0.76% | | 300371 | 汇中股份 | 14.23 | 39.22 | +0.15 | +1.07% | 12927 | 1834.41 | 0.96% | | 301421 | 波长光电 | 95.90 | 347.80 | +1.00 | +1.05% | 14646 | 14031.17 | 3.16% | | 920029 | 开发科技 | 87.69 | 18.14 | +0.86 | +0.99% | 4043 | 3543.453 | 1.05% | | 001266 | 宏英智能 | 35.00 | 90.47 | +0.34 | +0.98% | 24811 | 8684.351 | 4.27% | | 688056 | 莱伯泰科 | 38.58 | 71.10 | +0.37 | +0.97% | 3427.8 | 1324.754 | 0.51% | | 002658 | 雪迪龙 | 10.43 | 31.87 | +0.10 | +0.97% | 72182 | 7536.76 | 2.01% | | 920885 | 星辰科技 | 24.00 | 133.43 | +0.23 | +0.97% | 20367 | 4898.33 | 2.30% | | 300306 | 远方信息 | 14.15 | 43.61 | +0.13 | +0.93% | 15837 | 2237.2 | 1.00% | | 002338 | 奥普光电 | 54.74 | 222.40 | +0.48 | +0.88% | 12843 | 6997.84 | 0.54% | | 688600 | 皖仪科技 | 27.22 | 54.85 | +0.23 | +0.85% | 6938.95 | 1891.272 | 0.52% | | 688320 | 禾川科技 | 36.74 | -31.51 | +0.26 | +0.71% | 13703.22 | 5027.532 | 0.91% | | 300370 | 安控科技 | 2.85 | -35.83 | +0.02 | +0.71% | 84858 | 2412.21 | 0.54% | | 920879 | 基康技术 | 21.17 | 41.93 | +0.14 | +0.67% | 3236 | 684.1821 | 0.25% | | 300007 | 汉威科技 | 55.71 | 223.20 | +0.36 | +0.65% | 55132 | 30664.52 | 1.95% | | 301129 | 瑞纳智能 | 26.94 | 52.82 | +0.17 | +0.64% | 5408 | 1456.26 | 0.82% | | 920476 | 海能技术 | 25.05 | 59.51 | +0.15 | +0.60% | 11510 | 2905.731 | 1.43% | | 300862 | 蓝盾光电 | 23.64 | -94.52 | +0.14 | +0.60% | 20815 | 4917.04 | 1.37% | | 300354 | 东华测试 | 44.08 | 49.14 | +0.25 | +0.57% | 12833 | 5654.38 | 1.58% | | 688115 | 思林杰 | 49.17 | 1719.13 | +0.27 | +0.55% | 3463.53 | 1709.694 | 0.52% | | 603662 | 柯力传感 | 67.46 | 58.48 | +0.36 | +0.54% | 22420 | 15132.92 | 0.80% | | 002849 | 威星智能 | 18.31 | 103.62 | +0.09 | +0.49% | 35548 | 6477.83 | 1.84% | | 688768 | 容知日新 | 67.65 | 45.20 | +0.33 | +0.49% | 12631.29 | 8607.506 | 1.45% | | 301006 | 迈拓股份 | 18.98 | 29.96 | +0.09 | +0.48% | 8050 | 1520.42 | 0.96% | | 300515 | 三德科技 | 20.61 | 23.52 | +0.09 | +0.44% | 8951 | 1843.4 | 0.44% | | 300112 | 万讯自控 | 9.23 | -27.80 | +0.04 | +0.44% | 56342 | 5191.47 | 2.37% | | 688570 | 天玛智控 | 19.23 | 60.30 | +0.08 | +0.42% | 3771.37 | 725.6447 | 0.20% | | 301510 | 固高科技 | 39.80 | 242.58 | +0.16 | +0.40% | 46446 | 18489.74 | 1.66% | | 300572 | 安车检测 | 28.26 | -31.15 | +0.11 | +0.39% | 20402 | 5758.69 | 1.11% | | 300430 | 诚益通 | 21.96 | 90.41 | +0.08 | +0.37% | 34681 | 7625.24 | 1.33% | | 300553 | 集智股份 | 43.06 | 128.33 | +0.15 | +0.35% | 10092 | 4349.42 | 1.20% | | 300514 | 友讯达 | 14.58 | 25.56 | +0.05 | +0.34% | 16052 | 2336.57 | 1.00% | | 920504 | 博迅生物 | 25.18 | 67.44 | +0.08 | +0.32% | 1753 | 440.47 | 1.03% | | 300445 | 康斯特 | 23.27 | 37.93 | +0.07 | +0.30% | 16741 | 3891.25 | 1.18% | | 600071 | 凤凰光学 | 21.21 | 95.06 | +0.06 | +0.28% | 12126 | 2577.2 | 0.43% | | 603416 | 信捷电气 | 56.60 | 37.94 | +0.15 | +0.27% | 8260 | 4666.12 | 0.59% | | 688671 | 碧兴物联 | 24.78 | -28.82 | +0.05 | +0.20% | 5129.62 | 1275.681 | 1.09% | | 603100 | 川仪股份 | 24.96 | 20.31 | +0.05 | +0.20% | 25078 | 6273.95 | 0.49% | | 920396 | 常辅股份 | 33.61 | 61.34 | +0.06 | +0.18% | 6001 | 2026.461 | 1.17% | | 920407 | 驰诚股份 | 22.61 | 90.54 | +0.04 | +0.18% | 3611 | 821.978 | 1.04% | | 300165 | ST天瑞 | 5.76 | -31.13 | +0.01 | +0.17% | 66415 | 3856.79 | 1.58% | | 688616 | 西力科技 | 13.66 | 25.76 | +0.02 | +0.15% | 10148.09 | 1386.373 | 0.57% | | 002747 | 埃斯顿 | 24.39 | -29.72 | +0.02 | +0.08% | 84147 | 20492.53 | 1.08% | | 300557 | 理工光科 | 35.62 | 91.40 | +0.02 | +0.06% | 8677 | 3094.14 | 0.73% | | 300897 | 山科智能 | 26.25 | 85.02 | 0.00 | 0.00% | 4125 | 1089.82 | 0.47% | | 920035 | 精创电气 | 38.08 | 37.29 | -0.02 | -0.05% | 1415 | 539.3023 | 1.09% | | 920651 | 天罡股份 | 36.43 | 25.51 | -0.04 | -0.11% | 764 | 279.9503 | 0.50% | | 920961 | 创远信科 | 27.01 | 265.21 | -0.03 | -0.11% | 10748 | 2925.837 | 1.06% | | 603275 | 众辰科技 | 49.36 | 37.87 | -0.06 | -0.12% | 5771 | 2855.28 | 1.39% | | 920260 | 中寰股份 | 11.42 | 32.15 | -0.02 | -0.17% | 2793 | 319.6282 | 0.28% | | 688010 | 福光股份 | 31.37 | -1346.49 | -0.06 | -0.19% | 7902.22 | 2489.753 | 0.49% | | 300259 | 新天科技 | 4.74 | 23.54 | -0.01 | -0.21% | 89945 | 4269.35 | 0.77% | | 002121 | 科陆电子 | 8.68 | -183.41 | -0.02 | -0.23% | 291508 | 25351.04 | 2.08% | | 002175 | 东方智造 | 3.14 | -251.12 | -0.01 | -0.32% | 500324 | 15769.58 | 3.92% | | 300480 | 光力科技 | 28.14 | -443.14 | -0.09 | -0.32% | 179657 | 49935.34 | 7.26% | | 002857 | 三晖电气 | 23.32 | 282.76 | -0.08 | -0.34% | 14528 | 3389.21 | 1.14% | | 688283 | 坤恒顺维 | 48.98 | 127.93 | -0.17 | -0.35% | 6042.63 | 2978.71 | 0.50% | | 688160 | 步科股份 | 129.81 | 193.15 | -0.50 | -0.38% | 8635.12 | 11239.45 | 0.95% | | 920779 | 武汉蓝电 | 34.28 | 47.84 | -0.14 | -0.41% | 1801 | 621.5513 | 0.90% | | 300882 | 万胜智能 | 22.57 | 36.87 | -0.10 | -0.44% | 32194 | 7248.24 | 1.21% | | 920556 | 雅达股份 | 10.53 | 62.78 | -0.05 | -0.47% | 22521 | 2378.69 | 1.92% | | 300720 | 海川智能 | 32.04 | 161.30 | -0.19 | -0.59% | 14100 | 4534.76 | 0.81% | | 300360 | 炬华科技 | 17.54 | 14.97 | -0.11 | -0.62% | 38206 | 6716.74 | 0.76% | | 002980 | 华盛昌 | 23.83 | 48.30 | -0.17 | -0.71% | 16430 | 3912.62 | 1.62% | | 688127 | 蓝特光学 | 48.88 | 64.23 | -0.52 | -1.05% | 34256.34 | 16749.21 | 0.84% | | 300066 | 三川智慧 | 7.23 | 55.23 | -0.08 | -1.09% | 224708 | 16312.4 | 2.23% | | 300880 | 迦南智能 | 19.30 | 42.32 | -0.22 | -1.13% | 11061 | 2135.6 | 0.57% | | 688597 | 煜邦电力 | 9.52 | 35.67 | -0.11 | -1.14% | 28958.02 | 2753.945 | 0.86% | | 601567 | 三星医疗 | 24.52 | 17.48 | -0.33 | -1.33% | 110182 | 27127.34 | 0.78% | | 601222 | 林洋能源 | 6.20 | 63.33 | -0.09 | -1.43% | 211126 | 13105.13 | 1.02% | | 603556 | 海兴电力 | 37.21 | 19.19 | -0.75 | -1.98% | 24032 | 8978.33 | 0.49% | | 300286 | 安科瑞 | 27.87 | 34.33 | -0.61 | -2.14% | 28605 | 7958.05 | 1.35% | | 688622 | 禾信仪器 | 144.93 | -170.11 | -3.27 | -2.21% | 14604.24 | 20875.48 | 2.07% | | 920685 | 新芝生物 | 14.33 | 32.23 | -0.34 | -2.32% | 7521 | 1081.897 | 1.37% | | 688698 | 伟创电气 | 87.88 | 72.56 | -2.32 | -2.57% | 26608.84 | 23462.64 | 1.24% | | 920299 | 灿能电力 | 25.08 | 84.32 | -0.99 | -3.80% | 38799 | 9823.146 | 8.74% |
|