|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雷赛智能(002979)仪器仪表制造业上涨家数:42下跌家数:57平均涨幅:-0.19%平均换手:2.49%总成交额:138.82亿元 更新时间：2026-02-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688583 | 思看科技 | 171.17 | 126.62 | +15.67 | +10.08% | 52521.32 | 87309.08 | 17.05% | | 688622 | 禾信仪器 | 150.95 | -177.17 | +12.07 | +8.69% | 28421.75 | 41506.62 | 4.03% | | 688337 | 普源精电 | 44.27 | 117.85 | +2.02 | +4.78% | 74194 | 32408.97 | 3.99% | | 688628 | 优利德 | 39.16 | 26.22 | +1.06 | +2.78% | 19620.33 | 7591.798 | 1.76% | | 300165 | ST天瑞 | 5.62 | -30.37 | +0.15 | +2.74% | 160467 | 8946.16 | 3.82% | | 002058 | *ST威尔 | 23.58 | 18.86 | +0.55 | +2.39% | 17899 | 4215.03 | 1.25% | | 301528 | 多浦乐 | 68.71 | 70.59 | +1.31 | +1.94% | 6828 | 4678.48 | 2.14% | | 688502 | 茂莱光学 | 366.86 | 341.50 | +6.76 | +1.88% | 9583.2 | 35108.8 | 5.70% | | 300897 | 山科智能 | 26.85 | 86.96 | +0.48 | +1.82% | 13083 | 3492.57 | 1.50% | | 688112 | 鼎阳科技 | 41.55 | 50.31 | +0.64 | +1.56% | 18740.88 | 7752.202 | 1.17% | | 688056 | 莱伯泰科 | 37.96 | 69.96 | +0.52 | +1.39% | 5575.82 | 2108.112 | 0.83% | | 300354 | 东华测试 | 43.69 | 48.70 | +0.55 | +1.27% | 42976 | 18998.6 | 5.29% | | 300720 | 海川智能 | 32.62 | 164.22 | +0.41 | +1.27% | 26853 | 8772.86 | 1.54% | | 688528 | 秦川物联 | 12.28 | -22.13 | +0.13 | +1.07% | 14074.9 | 1719.614 | 0.84% | | 300066 | 三川智慧 | 7.34 | 56.07 | +0.07 | +0.96% | 730768 | 54167.77 | 7.26% | | 002980 | 华盛昌 | 22.99 | 46.60 | +0.21 | +0.92% | 25855 | 5927.83 | 2.55% | | 603700 | 宁水集团 | 14.59 | 31.50 | +0.13 | +0.90% | 21452 | 3128.5 | 1.07% | | 603297 | 永新光学 | 116.00 | 58.66 | +1.03 | +0.90% | 13596 | 15821.45 | 1.23% | | 688768 | 容知日新 | 64.42 | 43.04 | +0.57 | +0.89% | 14056.44 | 9109.255 | 1.61% | | 688010 | 福光股份 | 31.57 | -1355.07 | +0.26 | +0.83% | 36650.2 | 11514.25 | 2.28% | | 601222 | 林洋能源 | 6.25 | 63.84 | +0.05 | +0.81% | 418279 | 26289.35 | 2.03% | | 688115 | 思林杰 | 49.46 | 1729.27 | +0.37 | +0.75% | 7982.56 | 3927.69 | 1.20% | | 300515 | 三德科技 | 20.34 | 23.21 | +0.12 | +0.59% | 16169 | 3291.73 | 0.80% | | 603275 | 众辰科技 | 49.08 | 37.66 | +0.28 | +0.57% | 11221 | 5496.48 | 2.70% | | 688671 | 碧兴物联 | 25.02 | -29.10 | +0.14 | +0.56% | 8293.04 | 2074.175 | 1.77% | | 300137 | 先河环保 | 10.27 | -36.19 | +0.05 | +0.49% | 157976 | 16525.9 | 2.98% | | 300567 | 精测电子 | 132.11 | -463.41 | +0.56 | +0.43% | 103537 | 137824.8 | 4.56% | | 601567 | 三星医疗 | 23.99 | 17.10 | +0.10 | +0.42% | 182052 | 44113.73 | 1.30% | | 300417 | 南华仪器 | 14.40 | -494.07 | +0.06 | +0.42% | 29618 | 4264.57 | 3.38% | | 920685 | 新芝生物 | 14.66 | 32.98 | +0.06 | +0.41% | 4782 | 700.179 | 0.87% | | 920299 | 灿能电力 | 26.15 | 87.92 | +0.10 | +0.38% | 55168 | 14424.95 | 12.43% | | 301006 | 迈拓股份 | 18.92 | 29.87 | +0.07 | +0.37% | 12768 | 2411.36 | 1.52% | | 920651 | 天罡股份 | 36.37 | 25.46 | +0.12 | +0.33% | 3248 | 1176.632 | 2.13% | | 688616 | 西力科技 | 13.65 | 25.74 | +0.04 | +0.29% | 22996.78 | 3149.422 | 1.28% | | 920260 | 中寰股份 | 11.44 | 32.21 | +0.03 | +0.26% | 8044 | 918.0165 | 0.81% | | 002857 | 三晖电气 | 23.16 | 280.82 | +0.06 | +0.26% | 34525 | 8021.18 | 2.70% | | 300259 | 新天科技 | 4.78 | 23.73 | +0.01 | +0.21% | 183997 | 8809.4 | 1.57% | | 300203 | 聚光科技 | 16.00 | 267.14 | +0.03 | +0.19% | 41736 | 6704.77 | 0.93% | | 600071 | 凤凰光学 | 21.28 | 95.37 | +0.03 | +0.14% | 20527 | 4375.32 | 0.73% | | 920363 | 莱赛激光 | 18.63 | -358.95 | +0.02 | +0.11% | 9695 | 1811.193 | 1.90% | | 688597 | 煜邦电力 | 9.55 | 35.78 | +0.01 | +0.10% | 56800.39 | 5473.783 | 1.69% | | 603100 | 川仪股份 | 24.50 | 19.94 | +0.02 | +0.08% | 36139 | 8852.58 | 0.71% | | 920879 | 基康技术 | 21.35 | 42.29 | 0.00 | 0.00% | 6657 | 1422.378 | 0.51% | | 300882 | 万胜智能 | 22.11 | 36.12 | 0.00 | 0.00% | 30033 | 6654.26 | 1.13% | | 301129 | 瑞纳智能 | 26.75 | 52.44 | -0.01 | -0.04% | 10968 | 2938.93 | 1.65% | | 920779 | 武汉蓝电 | 34.41 | 48.03 | -0.02 | -0.06% | 2419 | 833.9677 | 1.21% | | 300112 | 万讯自控 | 9.20 | -27.70 | -0.01 | -0.11% | 46677 | 4303.48 | 1.96% | | 300360 | 炬华科技 | 17.44 | 14.88 | -0.02 | -0.11% | 77858 | 13643.3 | 1.56% | | 920035 | 精创电气 | 38.05 | 37.26 | -0.05 | -0.13% | 1937 | 738.3086 | 1.49% | | 300514 | 友讯达 | 14.46 | 25.35 | -0.02 | -0.14% | 29339 | 4264.07 | 1.83% | | 688570 | 天玛智控 | 19.25 | 60.36 | -0.03 | -0.16% | 8693.648 | 1676.218 | 0.46% | | 688686 | 奥普特 | 119.90 | 78.39 | -0.20 | -0.17% | 6483.3 | 7758.554 | 0.53% | | 300371 | 汇中股份 | 14.22 | 39.19 | -0.04 | -0.28% | 19834 | 2818.66 | 1.48% | | 002767 | 先锋电子 | 24.19 | 96.68 | -0.07 | -0.29% | 20634 | 5004.01 | 1.58% | | 002979 | 雷赛智能 | 41.06 | 59.62 | -0.16 | -0.39% | 34389 | 14129.18 | 1.56% | | 300838 | 浙江力诺 | 16.63 | 467.05 | -0.08 | -0.48% | 17335 | 2884.19 | 1.70% | | 688127 | 蓝特光学 | 48.26 | 63.42 | -0.24 | -0.49% | 55657.67 | 27052.85 | 1.37% | | 603556 | 海兴电力 | 36.82 | 18.99 | -0.19 | -0.51% | 30045 | 11110.03 | 0.62% | | 002747 | 埃斯顿 | 24.25 | -29.55 | -0.13 | -0.53% | 103042 | 25044.45 | 1.32% | | 300880 | 迦南智能 | 19.20 | 42.10 | -0.11 | -0.57% | 14771 | 2841.13 | 0.76% | | 300286 | 安科瑞 | 27.65 | 34.06 | -0.16 | -0.58% | 33538 | 9316.33 | 1.58% | | 603416 | 信捷电气 | 55.92 | 37.48 | -0.35 | -0.62% | 17020 | 9568.24 | 1.22% | | 301303 | 真兰仪表 | 15.96 | 19.30 | -0.10 | -0.62% | 29903 | 4803.93 | 2.94% | | 920405 | 海希通讯 | 26.51 | 68.22 | -0.18 | -0.67% | 9943 | 2662.436 | 0.90% | | 300370 | 安控科技 | 2.84 | -35.70 | -0.02 | -0.70% | 188415 | 5365.76 | 1.21% | | 300862 | 蓝盾光电 | 23.31 | -93.20 | -0.17 | -0.72% | 30920 | 7233.18 | 2.04% | | 300430 | 诚益通 | 21.64 | 89.09 | -0.21 | -0.96% | 53339 | 11632.47 | 2.05% | | 301421 | 波长光电 | 93.41 | 338.77 | -0.92 | -0.98% | 16940 | 15900.27 | 3.66% | | 920504 | 博迅生物 | 25.31 | 67.79 | -0.25 | -0.98% | 3019 | 770.2954 | 1.77% | | 002338 | 奥普光电 | 54.20 | 220.20 | -0.55 | -1.00% | 24601 | 13429.34 | 1.03% | | 603662 | 柯力传感 | 66.20 | 57.39 | -0.68 | -1.02% | 24073 | 16015.66 | 0.86% | | 920885 | 星辰科技 | 23.29 | 129.48 | -0.24 | -1.02% | 27282 | 6404.783 | 3.08% | | 300480 | 光力科技 | 27.66 | -435.58 | -0.29 | -1.04% | 271329 | 74855.32 | 10.96% | | 920556 | 雅达股份 | 10.46 | 62.37 | -0.11 | -1.04% | 17066 | 1792.809 | 1.45% | | 300800 | 力合科技 | 12.95 | 76.11 | -0.14 | -1.07% | 37060 | 4831.65 | 1.58% | | 300557 | 理工光科 | 35.39 | 90.81 | -0.39 | -1.09% | 22659 | 8061.36 | 1.90% | | 688160 | 步科股份 | 128.48 | 191.17 | -1.45 | -1.12% | 16083.85 | 20676.33 | 1.77% | | 688320 | 禾川科技 | 35.67 | -30.59 | -0.41 | -1.14% | 22595.12 | 8107.584 | 1.50% | | 688600 | 皖仪科技 | 26.90 | 54.20 | -0.32 | -1.18% | 8068.92 | 2179.877 | 0.60% | | 300445 | 康斯特 | 23.43 | 38.19 | -0.29 | -1.22% | 30887 | 7323.04 | 2.17% | | 920029 | 开发科技 | 86.50 | 17.89 | -1.10 | -1.26% | 7692 | 6681.534 | 2.00% | | 300306 | 远方信息 | 14.16 | 43.65 | -0.20 | -1.39% | 33542 | 4778.15 | 2.13% | | 300553 | 集智股份 | 43.15 | 128.60 | -0.61 | -1.39% | 23330 | 10087.67 | 2.77% | | 688283 | 坤恒顺维 | 47.57 | 124.25 | -0.68 | -1.41% | 8270.43 | 3994.533 | 0.68% | | 920396 | 常辅股份 | 33.41 | 60.97 | -0.49 | -1.45% | 10912 | 3680.909 | 2.13% | | 920961 | 创远信科 | 27.05 | 265.60 | -0.40 | -1.46% | 19478 | 5325.706 | 1.92% | | 920476 | 海能技术 | 24.35 | 57.85 | -0.39 | -1.58% | 10957 | 2692.236 | 1.36% | | 300007 | 汉威科技 | 54.41 | 217.99 | -0.94 | -1.70% | 80470 | 44118.03 | 2.84% | | 002121 | 科陆电子 | 8.45 | -178.55 | -0.15 | -1.74% | 295462 | 25164.32 | 2.11% | | 920509 | 同惠电子 | 35.45 | 84.97 | -0.66 | -1.83% | 15025 | 5371.768 | 1.80% | | 002658 | 雪迪龙 | 10.27 | 31.38 | -0.20 | -1.91% | 166976 | 17308.19 | 4.66% | | 301510 | 固高科技 | 39.23 | 239.10 | -0.77 | -1.93% | 71524 | 28185.48 | 2.56% | | 300667 | 必创科技 | 18.84 | -25.67 | -0.38 | -1.98% | 65201 | 12488.19 | 3.78% | | 001266 | 宏英智能 | 35.05 | 90.60 | -0.87 | -2.42% | 59124 | 20857.7 | 10.18% | | 002849 | 威星智能 | 18.37 | 103.96 | -0.47 | -2.49% | 58791 | 10947 | 3.04% | | 920407 | 驰诚股份 | 22.28 | 89.22 | -0.74 | -3.21% | 8222 | 1859.78 | 2.37% | | 688610 | 埃科光电 | 77.41 | 93.56 | -2.74 | -3.42% | 13799.02 | 10794.73 | 3.37% | | 300466 | 赛摩智能 | 9.81 | -68.70 | -0.38 | -3.73% | 159826 | 15871.12 | 3.56% | | 300572 | 安车检测 | 28.13 | -31.01 | -1.24 | -4.22% | 90896 | 25871.25 | 4.95% | | 002175 | 东方智造 | 3.37 | -269.51 | -0.18 | -5.07% | 809556.9 | 27709.58 | 6.34% | | 688698 | 伟创电气 | 86.88 | 71.74 | -7.27 | -7.72% | 71159.27 | 63436.17 | 3.32% |
|