|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雷赛智能(002979)仪器仪表制造业上涨家数:40下跌家数:56平均涨幅:-0.28%平均换手:1.17%总成交额:54.56亿元 更新时间：2025-11-05 10:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300259 | 新天科技 | 4.91 | 24.38 | +0.31 | +6.74% | 1056423 | 50390.2 | 9.03% | | 920299 | 灿能电力 | 20.18 | 67.85 | +1.02 | +5.32% | 35166 | 6768.058 | 7.98% | | 688698 | 伟创电气 | 81.97 | 67.61 | +2.46 | +3.09% | 32384.36 | 26168.35 | 1.51% | | 920961 | 创远信科 | 27.40 | 269.03 | +0.78 | +2.93% | 19245 | 5165.326 | 1.89% | | 301129 | 瑞纳智能 | 25.99 | 50.96 | +0.60 | +2.36% | 9442 | 2435.17 | 1.42% | | 300514 | 友讯达 | 14.46 | 25.35 | +0.28 | +1.97% | 21489 | 3064.76 | 1.34% | | 688610 | 埃科光电 | 67.29 | 81.33 | +1.27 | +1.92% | 3901.81 | 2605.151 | 0.95% | | 688127 | 蓝特光学 | 34.03 | 44.44 | +0.62 | +1.86% | 49897.4 | 16882.93 | 1.24% | | 002980 | 华盛昌 | 24.60 | 49.87 | +0.43 | +1.78% | 16013 | 3896.77 | 1.60% | | 002175 | 东方智造 | 4.51 | -360.68 | +0.07 | +1.58% | 310667 | 14084.46 | 2.43% | | 300572 | 安车检测 | 35.32 | -38.94 | +0.41 | +1.17% | 37659 | 13252.18 | 2.05% | | 300286 | 安科瑞 | 25.60 | 31.53 | +0.28 | +1.11% | 24663 | 6212.76 | 1.16% | | 300862 | 蓝盾光电 | 26.57 | -106.23 | +0.27 | +1.03% | 36895 | 9798.48 | 2.44% | | 688597 | 煜邦电力 | 8.74 | 32.75 | +0.08 | +0.92% | 12506.09 | 1086.557 | 0.37% | | 920504 | 博迅生物 | 28.48 | 76.28 | +0.25 | +0.89% | 1026 | 289.2453 | 0.60% | | 688583 | 思看科技 | 87.95 | 65.06 | +0.73 | +0.84% | 1969.62 | 1737.464 | 1.11% | | 688056 | 莱伯泰科 | 37.63 | 69.35 | +0.30 | +0.80% | 2272.85 | 853.5744 | 0.34% | | 920685 | 新芝生物 | 15.88 | 35.72 | +0.12 | +0.76% | 3733 | 591.7947 | 0.68% | | 688160 | 步科股份 | 96.70 | 143.89 | +0.71 | +0.74% | 7671.77 | 7432.003 | 0.91% | | 300370 | 安控科技 | 2.95 | -37.08 | +0.02 | +0.68% | 111620 | 3276.06 | 0.84% | | 300880 | 迦南智能 | 18.86 | 41.35 | +0.11 | +0.59% | 6475 | 1213.7 | 0.33% | | 920885 | 星辰科技 | 20.60 | 114.53 | +0.12 | +0.59% | 5794 | 1191.369 | 0.66% | | 300838 | 浙江力诺 | 15.54 | 436.44 | +0.09 | +0.58% | 9165 | 1425.19 | 0.90% | | 688283 | 坤恒顺维 | 30.67 | 80.11 | +0.17 | +0.56% | 2235 | 684.2638 | 0.18% | | 688628 | 优利德 | 34.08 | 22.82 | +0.18 | +0.53% | 2510.34 | 855.3027 | 0.22% | | 688616 | 西力科技 | 13.26 | 25.00 | +0.07 | +0.53% | 7765.61 | 1026.208 | 0.43% | | 301421 | 波长光电 | 100.16 | 363.25 | +0.46 | +0.46% | 17835 | 17706.23 | 3.85% | | 920779 | 武汉蓝电 | 40.43 | 56.43 | +0.18 | +0.45% | 2080 | 840.1848 | 1.04% | | 300445 | 康斯特 | 20.27 | 33.04 | +0.08 | +0.40% | 10418 | 2098.89 | 0.73% | | 603556 | 海兴电力 | 35.20 | 18.15 | +0.12 | +0.34% | 49472 | 17087.2 | 1.02% | | 601222 | 林洋能源 | 5.91 | 60.36 | +0.02 | +0.34% | 48761 | 2864.72 | 0.24% | | 300360 | 炬华科技 | 15.81 | 13.49 | +0.05 | +0.32% | 31376 | 4908.53 | 0.63% | | 300466 | 赛摩智能 | 9.93 | -69.54 | +0.03 | +0.30% | 20064 | 1989.43 | 0.45% | | 688570 | 天玛智控 | 19.51 | 61.17 | +0.05 | +0.26% | 1964.19 | 381.8477 | 0.10% | | 300417 | 南华仪器 | 14.02 | -481.03 | +0.03 | +0.21% | 17278 | 2426.37 | 1.97% | | 920407 | 驰诚股份 | 21.17 | 84.77 | +0.03 | +0.14% | 2138 | 451.8125 | 0.62% | | 300371 | 汇中股份 | 13.21 | 36.41 | +0.01 | +0.08% | 11158 | 1474.49 | 0.83% | | 301006 | 迈拓股份 | 17.78 | 28.07 | +0.01 | +0.06% | 6546 | 1164.48 | 0.78% | | 002767 | 先锋电子 | 19.72 | 78.81 | +0.01 | +0.05% | 12769 | 2512.89 | 0.98% | | 688010 | 福光股份 | 26.72 | -1146.90 | +0.01 | +0.04% | 5272.87 | 1412.003 | 0.33% | | 002658 | 雪迪龙 | 8.43 | 25.76 | 0.00 | 0.00% | 31513 | 2658.12 | 0.88% | | 300515 | 三德科技 | 21.40 | 24.42 | 0.00 | 0.00% | 9025 | 1923.83 | 0.45% | | 300800 | 力合科技 | 12.12 | 71.23 | 0.00 | 0.00% | 8103 | 979.78 | 0.35% | | 300720 | 海川智能 | 26.46 | 133.21 | 0.00 | 0.00% | 6871 | 1810.95 | 0.39% | | 002338 | 奥普光电 | 52.66 | 213.94 | -0.04 | -0.08% | 15582 | 8133.5 | 0.65% | | 920556 | 雅达股份 | 11.35 | 67.67 | -0.01 | -0.09% | 11792 | 1329.335 | 1.00% | | 301303 | 真兰仪表 | 16.52 | 19.98 | -0.02 | -0.12% | 8918 | 1471.27 | 0.88% | | 300306 | 远方信息 | 12.87 | 39.67 | -0.02 | -0.16% | 9267 | 1192.38 | 0.59% | | 300112 | 万讯自控 | 9.19 | -27.67 | -0.02 | -0.22% | 21627 | 1988.88 | 0.91% | | 002121 | 科陆电子 | 8.90 | -188.06 | -0.02 | -0.22% | 227867 | 19976.14 | 1.63% | | 603275 | 众辰科技 | 46.69 | 35.82 | -0.12 | -0.26% | 2364 | 1105.36 | 0.57% | | 688671 | 碧兴物联 | 22.89 | -26.62 | -0.07 | -0.30% | 2564.97 | 588.6913 | 0.55% | | 301528 | 多浦乐 | 67.03 | 68.87 | -0.25 | -0.37% | 3241 | 2157.94 | 1.02% | | 300165 | ST天瑞 | 4.88 | -26.37 | -0.02 | -0.41% | 12707 | 618.08 | 0.30% | | 920879 | 基康技术 | 24.05 | 47.52 | -0.10 | -0.41% | 3636 | 874.4225 | 0.27% | | 603297 | 永新光学 | 100.13 | 50.64 | -0.42 | -0.42% | 2335 | 2339.32 | 0.21% | | 002849 | 威星智能 | 13.98 | 79.12 | -0.07 | -0.50% | 11170 | 1559.41 | 0.58% | | 603700 | 宁水集团 | 12.98 | 28.27 | -0.07 | -0.54% | 12205 | 1588.01 | 0.61% | | 920260 | 中寰股份 | 12.89 | 36.29 | -0.07 | -0.54% | 3079 | 396.7123 | 0.31% | | 920405 | 海希通讯 | 22.08 | 56.82 | -0.12 | -0.54% | 4115 | 908.1711 | 0.37% | | 300203 | 聚光科技 | 16.38 | 273.48 | -0.10 | -0.61% | 13208 | 2164.04 | 0.29% | | 920363 | 莱赛激光 | 19.30 | -371.86 | -0.12 | -0.62% | 3106 | 598.681 | 0.60% | | 688528 | 秦川物联 | 12.49 | -22.51 | -0.08 | -0.64% | 7766.51 | 969.0679 | 0.46% | | 688502 | 茂莱光学 | 350.88 | 326.62 | -2.27 | -0.64% | 1881.57 | 6575.058 | 1.12% | | 300667 | 必创科技 | 16.22 | -22.10 | -0.11 | -0.67% | 12199 | 1978.28 | 0.71% | | 688686 | 奥普特 | 121.88 | 79.68 | -0.84 | -0.68% | 2458.67 | 2997.398 | 0.20% | | 600071 | 凤凰光学 | 21.65 | 97.03 | -0.15 | -0.69% | 8776 | 1900.74 | 0.31% | | 301510 | 固高科技 | 31.71 | 193.27 | -0.22 | -0.69% | 10566 | 3359.08 | 0.38% | | 920029 | 开发科技 | 92.00 | 19.03 | -0.69 | -0.74% | 2893 | 2656.475 | 0.91% | | 920476 | 海能技术 | 26.52 | 63.00 | -0.20 | -0.75% | 5115 | 1352.245 | 0.64% | | 300882 | 万胜智能 | 21.10 | 34.47 | -0.17 | -0.80% | 36898 | 7698.71 | 1.39% | | 688320 | 禾川科技 | 38.40 | -32.93 | -0.35 | -0.90% | 6594.11 | 2551.091 | 0.44% | | 601567 | 三星医疗 | 23.78 | 16.95 | -0.24 | -1.00% | 108377 | 25518.22 | 0.77% | | 300557 | 理工光科 | 29.47 | 75.67 | -0.30 | -1.01% | 15220 | 4488.83 | 1.28% | | 300553 | 集智股份 | 37.19 | 110.83 | -0.41 | -1.09% | 5473 | 2036.4 | 0.64% | | 300066 | 三川智慧 | 6.96 | 53.17 | -0.08 | -1.14% | 82025 | 5710.33 | 0.82% | | 002979 | 雷赛智能 | 42.16 | 61.22 | -0.49 | -1.15% | 11839 | 5001.42 | 0.54% | | 603416 | 信捷电气 | 60.00 | 40.21 | -0.70 | -1.15% | 12690 | 7600.271 | 0.91% | | 688768 | 容知日新 | 44.80 | 29.93 | -0.55 | -1.21% | 5284.99 | 2372.795 | 0.61% | | 002857 | 三晖电气 | 21.94 | 266.02 | -0.27 | -1.22% | 7808 | 1718.69 | 0.61% | | 300430 | 诚益通 | 20.57 | 84.69 | -0.27 | -1.30% | 26097 | 5384.87 | 1.00% | | 920509 | 同惠电子 | 39.18 | 93.91 | -0.53 | -1.33% | 14042 | 5498.16 | 1.68% | | 603100 | 川仪股份 | 23.07 | 17.37 | -0.32 | -1.37% | 12318 | 2846.85 | 0.24% | | 920396 | 常辅股份 | 36.95 | 67.43 | -0.53 | -1.41% | 24159 | 8947.294 | 4.75% | | 002058 | *ST威尔 | 24.32 | 19.45 | -0.36 | -1.46% | 11834 | 2862.18 | 0.83% | | 300567 | 精测电子 | 72.73 | -255.12 | -1.15 | -1.56% | 14314 | 10390.4 | 0.63% | | 688112 | 鼎阳科技 | 38.74 | 46.91 | -0.64 | -1.63% | 6184.72 | 2400.594 | 0.39% | | 603662 | 柯力传感 | 64.58 | 55.98 | -1.08 | -1.64% | 13067 | 8461.271 | 0.47% | | 300354 | 东华测试 | 51.20 | 57.07 | -0.95 | -1.82% | 39282 | 20954.8 | 4.83% | | 688600 | 皖仪科技 | 24.00 | 48.36 | -0.45 | -1.84% | 7318.97 | 1759.393 | 0.54% | | 002747 | 埃斯顿 | 23.54 | -28.69 | -0.47 | -1.96% | 53994 | 12782.87 | 0.69% | | 001266 | 宏英智能 | 31.43 | 78.66 | -0.65 | -2.03% | 26030 | 8212.569 | 4.51% | | 688337 | 普源精电 | 41.27 | 109.99 | -0.93 | -2.20% | 14842.64 | 6133.276 | 0.80% | | 300137 | ST先河 | 8.05 | -28.37 | -0.20 | -2.42% | 44747 | 3615.73 | 0.84% | | 300007 | 汉威科技 | 51.52 | 206.41 | -1.36 | -2.57% | 53829 | 27832.98 | 1.90% | | 688115 | 思林杰 | 63.10 | 2206.17 | -1.90 | -2.92% | 2636.85 | 1690.182 | 0.40% | | 920651 | 天罡股份 | 47.83 | 33.49 | -1.56 | -3.16% | 5585 | 2678.729 | 3.66% | | 300480 | 光力科技 | 17.19 | -270.70 | -0.57 | -3.21% | 52101 | 9005.48 | 2.10% | | 688622 | 禾信仪器 | 141.65 | -166.26 | -6.34 | -4.28% | 9986.729 | 14222.54 | 1.42% | | 300897 | 山科智能 | 25.31 | 81.97 | -2.92 | -10.34% | 29067 | 7407.88 | 3.32% |
|