|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雷赛智能(002979)仪器仪表制造业上涨家数:44下跌家数:49平均涨幅:+0.51%平均换手:5.33%总成交额:234.05亿元 更新时间：2025-08-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301129 | 瑞纳智能 | 34.06 | 72.08 | +5.68 | +20.01% | 149797 | 46762.45 | 39.96% | | 300066 | 三川智慧 | 6.52 | 85.18 | +0.58 | +9.76% | 1976838 | 124640.5 | 19.65% | | 300720 | 海川智能 | 25.52 | 100.29 | +2.00 | +8.50% | 178876 | 46200.44 | 10.32% | | 300007 | 汉威科技 | 50.25 | 207.94 | +2.66 | +5.59% | 511100 | 245469 | 18.04% | | 300515 | 三德科技 | 26.91 | 36.43 | +1.13 | +4.38% | 170297 | 45249.56 | 9.45% | | 688010 | 福光股份 | 38.00 | 631.05 | +1.51 | +4.14% | 78433.94 | 29024.87 | 4.88% | | 300430 | 诚益通 | 21.72 | 75.68 | +0.82 | +3.92% | 294911 | 62778.76 | 11.35% | | 688610 | 埃科光电 | 50.18 | 224.80 | +1.87 | +3.87% | 20380.49 | 10197.7 | 4.98% | | 688502 | 茂莱光学 | 360.00 | 396.98 | +12.18 | +3.50% | 16154.42 | 57371.37 | 9.62% | | 301006 | 迈拓股份 | 17.50 | 30.60 | +0.57 | +3.37% | 79179 | 13919.64 | 9.52% | | 002058 | *ST威尔 | 14.10 | -113.83 | +0.43 | +3.15% | 27377 | 3839.16 | 1.91% | | 300862 | 蓝盾光电 | 25.25 | -946.29 | +0.72 | +2.94% | 164575 | 41515.66 | 10.87% | | 870299 | 灿能电力 | 20.99 | 74.37 | +0.51 | +2.49% | 30219 | 6285.168 | 6.70% | | 300667 | 必创科技 | 17.10 | -22.85 | +0.40 | +2.40% | 118170 | 19948.52 | 6.85% | | 688583 | 思看科技 | 98.19 | 69.30 | +2.29 | +2.39% | 18628.08 | 18328.89 | 10.54% | | 300370 | 安控科技 | 3.16 | -48.60 | +0.07 | +2.27% | 685660 | 21559.16 | 5.18% | | 688597 | 煜邦电力 | 8.46 | 22.82 | +0.18 | +2.17% | 119379 | 10007.95 | 3.55% | | 300137 | ST先河 | 6.86 | -24.66 | +0.12 | +1.78% | 182671 | 12521.31 | 3.45% | | 430476 | 海能技术 | 18.83 | 62.75 | +0.32 | +1.73% | 11276 | 2096.158 | 1.40% | | 300553 | 集智股份 | 42.03 | 189.00 | +0.70 | +1.69% | 48737 | 20232.76 | 5.73% | | 002338 | 奥普光电 | 50.79 | 193.14 | +0.84 | +1.68% | 94026 | 47267.21 | 3.92% | | 688127 | 蓝特光学 | 27.82 | 47.37 | +0.46 | +1.68% | 144579.9 | 41166.34 | 3.59% | | 688056 | 莱伯泰科 | 39.92 | 66.75 | +0.59 | +1.50% | 20669.94 | 8280.494 | 3.06% | | 002849 | 威星智能 | 15.97 | 104.58 | +0.21 | +1.33% | 102568 | 16427.69 | 5.40% | | 301421 | 波长光电 | 82.78 | 292.95 | +0.99 | +1.21% | 103572 | 86407.54 | 22.37% | | 300480 | 光力科技 | 16.88 | -54.04 | +0.17 | +1.02% | 206790 | 34621.67 | 8.35% | | 002121 | 科陆电子 | 6.73 | -27.70 | +0.06 | +0.90% | 1150852 | 78377.64 | 8.22% | | 830879 | 基康技术 | 28.40 | 57.08 | +0.20 | +0.71% | 76603 | 21819.19 | 5.68% | | 688528 | 秦川物联 | 11.85 | -22.38 | +0.07 | +0.59% | 38057.62 | 4525.249 | 2.27% | | 300306 | 远方信息 | 13.96 | 41.49 | +0.08 | +0.58% | 70587 | 9795.16 | 4.48% | | 300514 | 友讯达 | 14.00 | 15.82 | +0.07 | +0.50% | 35547 | 4961.45 | 2.22% | | 836504 | 博迅生物 | 28.49 | 77.71 | +0.14 | +0.49% | 7358 | 2103.179 | 4.30% | | 301528 | 多浦乐 | 63.42 | 64.11 | +0.29 | +0.46% | 8768 | 5531.34 | 2.75% | | 300567 | 精测电子 | 59.52 | -377.77 | +0.26 | +0.44% | 71020 | 42433.88 | 3.51% | | 300417 | 南华仪器 | 14.16 | 122.64 | +0.06 | +0.43% | 39596 | 5594.46 | 4.52% | | 002658 | 雪迪龙 | 8.02 | 27.56 | +0.03 | +0.38% | 103455 | 8279.79 | 2.88% | | 300880 | 迦南智能 | 20.64 | 22.50 | +0.07 | +0.34% | 34259 | 7048.7 | 1.76% | | 688616 | 西力科技 | 14.16 | 23.62 | +0.04 | +0.28% | 26538.86 | 3752.31 | 1.48% | | 600071 | 凤凰光学 | 21.94 | 155.93 | +0.06 | +0.27% | 65760 | 14517.02 | 2.34% | | 300112 | 万讯自控 | 9.81 | -41.28 | +0.02 | +0.20% | 62769 | 6128.45 | 2.64% | | 300371 | 汇中股份 | 13.39 | 44.43 | +0.02 | +0.15% | 62496 | 8343.271 | 4.65% | | 002979 | 雷赛智能 | 48.85 | 76.08 | +0.05 | +0.10% | 145480 | 70791.73 | 6.67% | | 300354 | 东华测试 | 41.30 | 46.28 | +0.04 | +0.10% | 41945 | 17345.34 | 5.16% | | 688671 | 碧兴物联 | 23.62 | -39.55 | +0.02 | +0.08% | 13424.28 | 3178.729 | 2.93% | | 688698 | 伟创电气 | 57.21 | 49.31 | 0.00 | 0.00% | 48812.85 | 27793.12 | 2.28% | | 688628 | 优利德 | 36.18 | 21.98 | -0.02 | -0.06% | 15681.18 | 5692.678 | 1.40% | | 830779 | 武汉蓝电 | 42.65 | 48.88 | -0.05 | -0.12% | 8171 | 3482.489 | 4.08% | | 603556 | 海兴电力 | 27.60 | 14.44 | -0.04 | -0.14% | 32855 | 9064.06 | 0.68% | | 300445 | 康斯特 | 19.08 | 33.15 | -0.03 | -0.16% | 26277 | 4986.8 | 1.85% | | 300165 | ST天瑞 | 4.33 | -25.04 | -0.01 | -0.23% | 84989 | 3699.06 | 2.02% | | 300882 | 万胜智能 | 16.76 | 42.85 | -0.04 | -0.24% | 57215 | 9573.52 | 2.15% | | 300800 | 力合科技 | 12.09 | 75.96 | -0.03 | -0.25% | 25307 | 3060.31 | 1.08% | | 871263 | 莱赛激光 | 22.99 | -204.52 | -0.06 | -0.26% | 31886 | 7297.669 | 6.14% | | 688115 | 思林杰 | 76.10 | -68331.79 | -0.20 | -0.26% | 20345.64 | 15820.29 | 4.83% | | 001266 | 宏英智能 | 29.97 | 130.23 | -0.09 | -0.30% | 19420 | 5822.06 | 5.51% | | 603662 | 柯力传感 | 69.27 | 66.56 | -0.22 | -0.32% | 117220 | 80538.7 | 4.17% | | 688112 | 鼎阳科技 | 40.98 | 53.29 | -0.17 | -0.41% | 14428.01 | 5889.496 | 0.91% | | 002175 | 东方智造 | 4.71 | 392.71 | -0.02 | -0.42% | 503103 | 23639.02 | 3.94% | | 603700 | 宁水集团 | 12.69 | 37.12 | -0.06 | -0.47% | 28734 | 3643.21 | 1.42% | | 430685 | 新芝生物 | 16.57 | 33.55 | -0.08 | -0.48% | 17451 | 2907.166 | 3.19% | | 688622 | 禾信仪器 | 113.44 | -193.13 | -0.56 | -0.49% | 12062.3 | 13503.38 | 1.71% | | 601222 | 林洋能源 | 5.79 | 18.11 | -0.03 | -0.52% | 124152 | 7196.32 | 0.60% | | 300259 | 新天科技 | 3.76 | 21.55 | -0.02 | -0.53% | 133194 | 4998.89 | 1.14% | | 688337 | 普源精电 | 35.46 | 76.67 | -0.19 | -0.53% | 15604.82 | 5554.986 | 2.30% | | 002767 | 先锋电子 | 20.18 | 120.74 | -0.11 | -0.54% | 155737 | 31617.62 | 11.97% | | 300466 | 赛摩智能 | 10.78 | -64.75 | -0.06 | -0.55% | 204518 | 21999.78 | 4.56% | | 430556 | 雅达股份 | 10.92 | 66.39 | -0.07 | -0.64% | 29814 | 3279.641 | 2.52% | | 300557 | 理工光科 | 28.70 | 96.92 | -0.20 | -0.69% | 30933 | 8866.79 | 2.58% | | 920029 | 开发科技 | 92.41 | 19.91 | -0.69 | -0.74% | 8501 | 7922.184 | 2.67% | | 300360 | 炬华科技 | 15.91 | 11.25 | -0.12 | -0.75% | 73629 | 11737 | 1.47% | | 688686 | 奥普特 | 107.11 | 95.70 | -0.87 | -0.81% | 13677.23 | 14859.12 | 1.12% | | 300838 | 浙江力诺 | 15.68 | 120.27 | -0.13 | -0.82% | 17426 | 2739.83 | 1.71% | | 688600 | 皖仪科技 | 23.98 | 75.88 | -0.22 | -0.91% | 32435.8 | 7802.331 | 2.41% | | 832651 | 天罡股份 | 31.55 | 24.87 | -0.29 | -0.91% | 7333 | 2315.835 | 4.80% | | 601567 | 三星医疗 | 22.58 | 13.31 | -0.21 | -0.92% | 221909 | 50165.45 | 1.58% | | 603297 | 永新光学 | 89.15 | 45.23 | -0.85 | -0.94% | 9797 | 8782.16 | 0.88% | | 603100 | 川仪股份 | 20.38 | 14.07 | -0.21 | -1.02% | 51804 | 10565.99 | 1.02% | | 300286 | 安科瑞 | 22.56 | 32.01 | -0.24 | -1.05% | 25697 | 5798.73 | 1.46% | | 300203 | 聚光科技 | 20.11 | 42.65 | -0.22 | -1.08% | 156413 | 31776.75 | 3.49% | | 002857 | 三晖电气 | 27.15 | 500.98 | -0.31 | -1.13% | 66272 | 18134.71 | 5.18% | | 301303 | 真兰仪表 | 17.43 | 21.76 | -0.20 | -1.13% | 127586 | 22346.64 | 12.54% | | 688570 | 天玛智控 | 21.73 | 32.13 | -0.25 | -1.14% | 33341.94 | 7269.863 | 1.77% | | 688283 | 坤恒顺维 | 28.54 | 104.47 | -0.36 | -1.25% | 7702.34 | 2204.954 | 0.90% | | 603416 | 信捷电气 | 57.78 | 39.46 | -0.82 | -1.40% | 41815 | 24282.92 | 3.00% | | 301510 | 固高科技 | 32.24 | 241.92 | -0.54 | -1.65% | 76314 | 24646.33 | 2.73% | | 834407 | 驰诚股份 | 19.92 | 112.93 | -0.36 | -1.78% | 15556 | 3137.376 | 4.62% | | 002980 | 华盛昌 | 23.67 | 31.95 | -0.51 | -2.11% | 82424 | 19701.71 | 8.21% | | 002747 | 埃斯顿 | 23.65 | -25.49 | -0.56 | -2.31% | 576666 | 136384.9 | 7.37% | | 688768 | 容知日新 | 54.66 | 39.93 | -1.40 | -2.50% | 19342.52 | 10689.37 | 2.22% | | 688160 | 步科股份 | 97.97 | 181.88 | -2.53 | -2.52% | 13664.74 | 13420.65 | 1.63% | | 688320 | 禾川科技 | 49.00 | -41.80 | -1.52 | -3.01% | 64771.87 | 31813.32 | 5.84% | | 300897 | 山科智能 | 28.54 | 53.87 | -1.19 | -4.00% | 55334 | 16056.64 | 6.31% | | 603275 | 众辰科技 | 56.75 | 39.98 | -3.35 | -5.57% | 32727 | 18835.11 | 7.80% | | 300572 | 安车检测 | 28.92 | -30.51 | -2.29 | -7.34% | 473598 | 140518 | 25.80% |
|