|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兰石重装(603169)甘肃省上涨家数:9下跌家数:23平均涨幅:-0.55%平均换手:3.71%总成交额:114.78亿元 更新时间：2025-08-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603919 | 金徽酒 | 22.07 | 28.60 | +1.58 | +7.71% | 250491 | 55094.86 | 4.94% | | 300093 | *ST金刚 | 14.92 | -3.77 | +0.47 | +3.25% | 74690 | 10937.04 | 3.46% | | 000995 | 皇台酒业 | 14.80 | 99.44 | +0.40 | +2.78% | 144388 | 21555.6 | 8.14% | | 002185 | 华天科技 | 11.84 | 61.67 | +0.24 | +2.07% | 1972509 | 231584.8 | 6.11% | | 601212 | 白银有色 | 3.52 | -175.33 | +0.05 | +1.44% | 1170165 | 41129.21 | 1.58% | | 603169 | 兰石重装 | 8.00 | 74.15 | +0.05 | +0.63% | 299254 | 23927.74 | 2.29% | | 002644 | 佛慈制药 | 9.10 | 85.93 | +0.04 | +0.44% | 51680 | 4693.686 | 1.01% | | 001227 | 兰州银行 | 2.48 | 7.45 | +0.01 | +0.40% | 1127259 | 28126.78 | 2.68% | | 000672 | 上峰水泥 | 8.96 | 12.35 | +0.03 | +0.34% | 103370 | 9285.271 | 1.07% | | 000552 | 甘肃能化 | 2.48 | 98.38 | 0.00 | 0.00% | 423973 | 10569.44 | 1.14% | | 600108 | 亚盛集团 | 3.00 | 61.62 | 0.00 | 0.00% | 394105 | 11921.48 | 2.02% | | 600192 | 长城电工 | 10.42 | -17.97 | -0.02 | -0.19% | 146790 | 15185.26 | 3.32% | | 002145 | 中核钛白 | 5.06 | 37.05 | -0.01 | -0.20% | 1447062 | 73003.25 | 3.88% | | 000791 | 甘肃能源 | 6.42 | 11.81 | -0.02 | -0.31% | 190348 | 12316.97 | 0.98% | | 600516 | 方大炭素 | 4.94 | 290.50 | -0.02 | -0.40% | 316685 | 15702.62 | 0.79% | | 002910 | 庄园牧场 | 9.71 | -17.90 | -0.04 | -0.41% | 68173 | 6668.051 | 3.99% | | 002772 | 众兴菌业 | 7.99 | 18.75 | -0.04 | -0.50% | 57573 | 4626.328 | 1.48% | | 603999 | 读者传媒 | 6.65 | 57.52 | -0.05 | -0.75% | 91067 | 6079.888 | 1.58% | | 603132 | 金徽股份 | 13.56 | 25.58 | -0.12 | -0.88% | 40838 | 5549.884 | 0.42% | | 300534 | 陇神戎发 | 10.17 | 96.92 | -0.09 | -0.88% | 103183 | 10548.12 | 3.42% | | 600720 | 中交设计 | 7.74 | 10.55 | -0.07 | -0.90% | 158416 | 12350.85 | 1.57% | | 600738 | 丽尚国潮 | 5.24 | 50.22 | -0.05 | -0.95% | 207881 | 10942.03 | 2.73% | | 000779 | 甘咨询 | 9.45 | 18.54 | -0.11 | -1.15% | 109807 | 10472.26 | 2.36% | | 600354 | 敦煌种业 | 6.62 | 47.91 | -0.08 | -1.19% | 369730 | 24799.54 | 7.01% | | 600543 | 莫高股份 | 6.04 | -25.96 | -0.08 | -1.31% | 88644 | 5381.162 | 2.76% | | 600307 | 酒钢宏兴 | 1.66 | -4.53 | -0.03 | -1.78% | 470276 | 7867.793 | 0.75% | | 300021 | 大禹节水 | 5.11 | 69.79 | -0.10 | -1.92% | 398356 | 20475.01 | 4.56% | | 601086 | 国芳集团 | 12.57 | 178.17 | -0.25 | -1.95% | 770068.9 | 101049.8 | 11.56% | | 601798 | 蓝科高新 | 9.67 | -59.35 | -0.21 | -2.13% | 119902 | 11657.47 | 3.38% | | 002219 | 新里程 | 2.16 | 124.09 | -0.06 | -2.70% | 757812.9 | 16538.38 | 2.32% | | 000929 | *ST兰黄 | 8.49 | -15.23 | -0.27 | -3.08% | 62829 | 5410.377 | 3.38% | | 000691 | *ST亚太 | 6.98 | -19.70 | -0.27 | -3.72% | 140337 | 9958.6 | 4.34% | | 300084 | 海默科技 | 8.25 | -20.70 | -0.43 | -4.95% | 406453 | 33768.36 | 11.79% | | 000981 | 山子高科 | 2.19 | -56.97 | -0.13 | -5.60% | 1.255709E+07 | 278623.3 | 13.20% |
|