|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兰石重装(603169)甘肃省上涨家数:15下跌家数:16平均涨幅:+0.71%平均换手:3.59%总成交额:158.65亿元 更新时间：2025-10-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600516 | 方大炭素 | 6.25 | 367.53 | +0.57 | +10.04% | 3883723 | 235256 | 9.65% | | 000981 | 山子高科 | 4.30 | 634.75 | +0.39 | +9.97% | 1.313795E+07 | 561005.8 | 13.81% | | 300084 | 海默科技 | 10.02 | -25.15 | +0.88 | +9.63% | 577283 | 56289.23 | 16.75% | | 601212 | 白银有色 | 5.36 | 224.39 | +0.13 | +2.49% | 2325224 | 123729.4 | 3.14% | | 000552 | 甘肃能化 | 2.67 | 105.92 | +0.06 | +2.30% | 729024.9 | 19241.77 | 1.96% | | 000791 | 甘肃能源 | 7.17 | 13.19 | +0.13 | +1.85% | 218044 | 15481.68 | 1.13% | | 603132 | 金徽股份 | 14.12 | 28.88 | +0.24 | +1.73% | 73421 | 10262.06 | 0.75% | | 002145 | 钛能化学 | 5.70 | 50.06 | +0.08 | +1.42% | 667892 | 37977 | 1.79% | | 002219 | 新里程 | 2.29 | 396.16 | +0.02 | +0.88% | 737554 | 16649.19 | 2.25% | | 603169 | 兰石重装 | 8.42 | 78.04 | +0.06 | +0.72% | 286006 | 24024.52 | 2.19% | | 600192 | 长城电工 | 10.11 | -17.44 | +0.07 | +0.70% | 222345 | 22552.3 | 5.03% | | 002185 | 华天科技 | 12.64 | 51.37 | +0.08 | +0.64% | 1794477 | 225934 | 5.51% | | 600307 | 酒钢宏兴 | 1.68 | -4.58 | +0.01 | +0.60% | 356621 | 5924.53 | 0.57% | | 002772 | 众兴菌业 | 12.83 | 20.70 | +0.03 | +0.23% | 376755 | 48281.14 | 9.66% | | 600720 | 中交设计 | 7.84 | 10.69 | +0.01 | +0.13% | 99530 | 7773.271 | 0.99% | | 000929 | *ST兰黄 | 9.17 | -16.45 | 0.00 | 0.00% | 46891 | 4307.01 | 2.52% | | 600108 | 亚盛集团 | 3.14 | 64.50 | 0.00 | 0.00% | 252856 | 7927.25 | 1.30% | | 603999 | 读者传媒 | 6.67 | 54.69 | 0.00 | 0.00% | 84728 | 5636.58 | 1.47% | | 001227 | 兰州银行 | 2.42 | 7.27 | -0.01 | -0.41% | 443214 | 10712.38 | 1.05% | | 000779 | 甘咨询 | 8.96 | 20.06 | -0.04 | -0.44% | 67283 | 6011.74 | 1.45% | | 002644 | 佛慈制药 | 8.95 | 77.36 | -0.04 | -0.44% | 42619 | 3806.57 | 0.83% | | 600354 | 敦煌种业 | 6.35 | 45.95 | -0.04 | -0.63% | 141803 | 8981.21 | 2.69% | | 600543 | 莫高股份 | 6.13 | -26.35 | -0.04 | -0.65% | 94953 | 5832.42 | 2.96% | | 300534 | 陇神戎发 | 10.00 | 108.99 | -0.08 | -0.79% | 82390 | 8223.311 | 2.73% | | 000672 | 上峰水泥 | 11.05 | 14.26 | -0.09 | -0.81% | 151570 | 16674.28 | 1.56% | | 300021 | 大禹节水 | 4.73 | 77.58 | -0.04 | -0.84% | 269415 | 12661.74 | 3.09% | | 603919 | 金徽酒 | 19.60 | 26.24 | -0.19 | -0.96% | 37297 | 7303.51 | 0.74% | | 300093 | *ST金刚 | 13.35 | -3.38 | -0.18 | -1.33% | 41950 | 5627.28 | 1.95% | | 601086 | 国芳集团 | 10.74 | 152.23 | -0.16 | -1.47% | 140890 | 15103.56 | 2.12% | | 000995 | 皇台酒业 | 13.53 | -1164.50 | -0.21 | -1.53% | 56265 | 7584.15 | 3.17% | | 600738 | 丽尚国潮 | 5.09 | 48.78 | -0.08 | -1.55% | 127895 | 6512.7 | 1.68% | | 601798 | 蓝科高新 | 9.90 | -102.05 | -0.16 | -1.59% | 110360 | 10929.44 | 3.11% | | 002910 | 庄园牧场 | 10.45 | -21.23 | -0.25 | -2.34% | 114925 | 12068.99 | 6.72% | | 000691 | *ST亚太 | 11.17 | -29.56 | -0.41 | -3.54% | 180713 | 20227.27 | 5.59% |
|