|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兰石重装(603169)专用设备制造业上涨家数:195下跌家数:193平均涨幅:+0.50%平均换手:4.82%总成交额:1451.54亿元 更新时间：2025-10-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920284 | 灵鸽科技 | 46.90 | -157.70 | +6.24 | +15.35% | 89992 | 39460.2 | 13.28% | | 300450 | 先导智能 | 62.75 | 173.30 | +7.12 | +12.80% | 2207762 | 1305863 | 14.16% | | 688410 | 山外山 | 16.60 | 47.02 | +1.75 | +11.78% | 281764.1 | 47391.82 | 12.01% | | 301200 | 大族数控 | 133.00 | 95.94 | +12.81 | +10.66% | 105613 | 134781.1 | 2.51% | | 603088 | 宁波精达 | 12.53 | 51.69 | +1.14 | +10.01% | 919032 | 111707.2 | 20.99% | | 920599 | 同力股份 | 21.82 | 11.62 | +1.89 | +9.48% | 196563 | 41510.93 | 5.64% | | 920522 | 纳科诺尔 | 70.26 | 96.17 | +5.65 | +8.74% | 70533 | 46943.24 | 5.42% | | 300415 | 伊之密 | 26.14 | 17.71 | +2.00 | +8.29% | 402515 | 105512.3 | 8.88% | | 688006 | 杭可科技 | 33.96 | 61.00 | +2.59 | +8.26% | 179961.2 | 58739.81 | 2.98% | | 301338 | 凯格精机 | 75.35 | 72.78 | +5.32 | +7.60% | 54411 | 39488.7 | 9.20% | | 603301 | 振德医疗 | 86.38 | 65.42 | +5.43 | +6.71% | 199959 | 170877.5 | 7.50% | | 603308 | 应流股份 | 41.55 | 87.43 | +2.56 | +6.57% | 210993 | 86028.32 | 3.11% | | 600302 | 标准股份 | 8.68 | -22.32 | +0.53 | +6.50% | 751282 | 64496.18 | 21.71% | | 300462 | ST华铭 | 11.84 | 189.15 | +0.70 | +6.28% | 94811 | 10927.38 | 6.87% | | 301662 | 宏工科技 | 142.00 | 90.31 | +8.32 | +6.22% | 44539 | 61412.48 | 26.79% | | 300049 | 福瑞股份 | 74.48 | 160.23 | +4.35 | +6.20% | 150518 | 110376.7 | 6.44% | | 920802 | 保丽洁 | 18.51 | 63.33 | +1.08 | +6.20% | 23863 | 4302.584 | 10.80% | | 920080 | 奥美森 | 31.85 | -- | +1.85 | +6.17% | 46099 | 14274.34 | 20.34% | | 601218 | 吉鑫科技 | 5.83 | 52.22 | +0.33 | +6.00% | 1860659 | 107895.8 | 19.20% | | 300171 | 东富龙 | 17.15 | 75.95 | +0.97 | +6.00% | 567835 | 97333.96 | 10.09% | | 001332 | 锡装股份 | 68.97 | 30.85 | +3.82 | +5.86% | 41387 | 28019.75 | 8.62% | | 300092 | 科新机电 | 18.62 | 62.69 | +1.03 | +5.86% | 440811 | 80065.83 | 21.00% | | 601100 | 恒立液压 | 98.81 | 47.25 | +5.36 | +5.74% | 148881 | 144730.1 | 1.11% | | 688351 | 微电生理 | 22.87 | 205.93 | +1.23 | +5.68% | 109248.6 | 24861.82 | 8.75% | | 688022 | 瀚川智能 | 15.81 | -3.73 | +0.84 | +5.61% | 100093.6 | 15888.36 | 5.69% | | 688630 | 芯碁微装 | 142.49 | 92.91 | +7.36 | +5.45% | 90653.88 | 126503.1 | 6.88% | | 300486 | 东杰智能 | 21.89 | -60.75 | +1.12 | +5.39% | 313785 | 67399.02 | 6.58% | | 301186 | 超达装备 | 46.29 | 28.55 | +2.34 | +5.32% | 43176 | 20086.82 | 5.72% | | 920158 | 长江能科 | 19.45 | -- | +0.96 | +5.19% | 113426 | 21020.06 | 29.74% | | 920925 | 锦好医疗 | 34.00 | 183.33 | +1.67 | +5.17% | 17878 | 5947.68 | 3.23% | | 688383 | 新益昌 | 70.24 | -308.99 | +3.36 | +5.02% | 14447.89 | 9933.25 | 1.41% | | 920895 | 花溪科技 | 24.72 | -337.07 | +1.18 | +5.01% | 15287 | 3653.811 | 5.32% | | 300604 | 长川科技 | 92.52 | 86.99 | +4.37 | +4.96% | 554430 | 499982 | 11.42% | | 920475 | 三友科技 | 19.40 | -5701.39 | +0.90 | +4.86% | 19765 | 3671.32 | 4.70% | | 688170 | 德龙激光 | 35.43 | -91.28 | +1.64 | +4.85% | 66903.44 | 23132.13 | 6.47% | | 920300 | 辰光医疗 | 17.96 | -23.90 | +0.83 | +4.85% | 109118 | 19496.88 | 16.40% | | 688499 | 利元亨 | 62.35 | -22.07 | +2.87 | +4.83% | 84439.35 | 51741.72 | 5.00% | | 920414 | 欧普泰 | 14.49 | -47.47 | +0.63 | +4.55% | 41066 | 5813.758 | 7.43% | | 603337 | 杰克科技 | 45.73 | 24.91 | +1.93 | +4.41% | 35328 | 16041.32 | 0.75% | | 920553 | 凯腾精工 | 13.10 | 70.75 | +0.55 | +4.38% | 97800 | 12297.57 | 10.65% | | 300776 | 帝尔激光 | 69.22 | 30.63 | +2.89 | +4.36% | 56324 | 38469.52 | 3.36% | | 300140 | 节能环境 | 6.23 | 23.42 | +0.26 | +4.36% | 306429 | 19022.72 | 3.00% | | 920026 | 卓兆点胶 | 46.52 | 211.42 | +1.94 | +4.35% | 29702 | 13383.14 | 6.88% | | 300836 | 佰奥智能 | 57.39 | 88.74 | +2.39 | +4.35% | 36605 | 20557.33 | 5.79% | | 920992 | 中科美菱 | 22.46 | 114.03 | +0.93 | +4.32% | 24675 | 5381.58 | 8.84% | | 688200 | 华峰测控 | 217.00 | 70.49 | +8.96 | +4.31% | 36443.99 | 77532.67 | 2.69% | | 688726 | 拉普拉斯 | 45.93 | 24.03 | +1.88 | +4.27% | 38191.96 | 17154.32 | 8.42% | | 300471 | 厚普股份 | 12.80 | -104.99 | +0.52 | +4.23% | 461185 | 57839.43 | 12.58% | | 301013 | 利和兴 | 30.23 | -95.32 | +1.20 | +4.13% | 520866 | 153383.3 | 27.52% | | 300097 | ST智云 | 6.05 | -6.88 | +0.24 | +4.13% | 147275 | 8785.2 | 5.45% | | 920856 | 浩淼科技 | 19.85 | 42.31 | +0.77 | +4.04% | 20569 | 3933.518 | 3.87% | | 920781 | 瑞奇智造 | 10.76 | 1146.75 | +0.41 | +3.96% | 46042 | 4844.087 | 4.51% | | 920152 | 昆工科技 | 24.20 | -39.38 | +0.88 | +3.77% | 24326 | 5807.405 | 2.96% | | 002837 | 英维克 | 78.08 | 152.81 | +2.81 | +3.73% | 546419 | 423079.8 | 6.43% | | 300316 | 晶盛机电 | 40.83 | 118.57 | +1.46 | +3.71% | 257473 | 103650.8 | 2.09% | | 002645 | 华宏科技 | 17.00 | -38.36 | +0.60 | +3.66% | 429033 | 71784.04 | 7.68% | | 920703 | 广厦环能 | 16.19 | 22.26 | +0.57 | +3.65% | 23585 | 3757.298 | 3.09% | | 688198 | 佰仁医疗 | 114.00 | 86.03 | +4.00 | +3.64% | 7087.77 | 7909.491 | 0.51% | | 920931 | 无锡鼎邦 | 17.50 | 89.90 | +0.61 | +3.61% | 8849 | 1509.749 | 3.08% | | 301312 | 智立方 | 52.09 | 77.87 | +1.80 | +3.58% | 33706 | 17326.67 | 5.57% | | 300818 | 耐普矿机 | 33.79 | 97.30 | +1.16 | +3.56% | 57876 | 19157.24 | 5.29% | | 688559 | 海目星 | 41.47 | -10.04 | +1.41 | +3.52% | 86258.9 | 35226.43 | 3.48% | | 920717 | 瑞星股份 | 13.40 | 230.95 | +0.45 | +3.47% | 21925 | 2870.996 | 4.95% | | 301369 | 联动科技 | 91.98 | 331.61 | +3.08 | +3.46% | 19102 | 17339.15 | 5.25% | | 920112 | 巴兰仕 | 41.58 | -- | +1.39 | +3.46% | 17106 | 6976.216 | 7.38% | | 603800 | 洪田股份 | 53.96 | 523.11 | +1.79 | +3.43% | 64027 | 33862.74 | 3.08% | | 603690 | 至纯科技 | 34.35 | -1217.13 | +1.13 | +3.40% | 518463 | 174797.9 | 13.54% | | 002073 | 软控股份 | 8.53 | 18.67 | +0.28 | +3.39% | 470665 | 39640.12 | 4.64% | | 002006 | 精工科技 | 21.39 | 68.54 | +0.68 | +3.28% | 249245 | 52805.91 | 4.80% | | 300358 | 楚天科技 | 11.69 | -38.14 | +0.37 | +3.27% | 1174570 | 132430.5 | 20.38% | | 920014 | 特瑞斯 | 13.42 | 38.02 | +0.40 | +3.07% | 11160 | 1475.117 | 1.62% | | 920061 | 西磁科技 | 35.42 | 450.06 | +1.04 | +3.03% | 17795 | 6168.459 | 4.84% | | 301456 | 盘古智能 | 33.12 | 73.74 | +0.97 | +3.02% | 73072 | 23913.56 | 12.08% | | 688147 | 微导纳米 | 57.15 | 70.05 | +1.66 | +2.99% | 67598.81 | 38398.04 | 6.68% | | 688700 | 东威科技 | 39.14 | 135.43 | +1.12 | +2.95% | 93455.55 | 36721.82 | 3.13% | | 603396 | 金辰股份 | 28.77 | 86.74 | +0.81 | +2.90% | 49713 | 14127.48 | 3.59% | | 002008 | 大族激光 | 44.00 | 40.05 | +1.22 | +2.85% | 424375 | 184564 | 4.44% | | 002975 | 博杰股份 | 62.61 | 412.27 | +1.73 | +2.84% | 66300 | 41149.66 | 6.26% | | 688128 | 中国电研 | 33.86 | 26.01 | +0.91 | +2.76% | 71310.72 | 23862.16 | 1.76% | | 920278 | 鹿得医疗 | 10.24 | 69.83 | +0.27 | +2.71% | 23625 | 2371.978 | 3.19% | | 688607 | 康众医疗 | 28.60 | 465.52 | +0.75 | +2.69% | 32384.21 | 9254.915 | 3.67% | | 002430 | 杭氧股份 | 26.84 | 26.15 | +0.70 | +2.68% | 181271 | 48419.12 | 1.85% | | 920101 | 志高机械 | 46.10 | 35.12 | +1.19 | +2.65% | 25645 | 11568.05 | 12.57% | | 300545 | 联得装备 | 31.30 | 40.15 | +0.80 | +2.62% | 97821 | 30375.46 | 8.18% | | 000821 | 京山轻机 | 12.63 | 28.04 | +0.32 | +2.60% | 228830 | 28637.81 | 3.78% | | 600499 | 科达制造 | 13.22 | 19.55 | +0.33 | +2.56% | 212209 | 27804.64 | 1.11% | | 300457 | 赢合科技 | 30.24 | 63.42 | +0.75 | +2.54% | 256622 | 76912.88 | 4.02% | | 688082 | 盛美上海 | 191.40 | 65.34 | +4.70 | +2.52% | 31373.37 | 58701.81 | 0.72% | | 601908 | 京运通 | 4.14 | -6.72 | +0.10 | +2.48% | 720050 | 29451.16 | 2.98% | | 688613 | 奥精医疗 | 23.45 | -230.99 | +0.56 | +2.45% | 47673.61 | 11280.3 | 3.48% | | 301533 | 威马农机 | 38.29 | 67.50 | +0.91 | +2.43% | 26370 | 10083.13 | 9.27% | | 688377 | 迪威尔 | 43.68 | 104.18 | +1.02 | +2.39% | 41593.56 | 18184.64 | 2.14% | | 300751 | 迈为股份 | 109.15 | 36.72 | +2.54 | +2.38% | 86936 | 92938.57 | 4.50% | | 920174 | 五新隧装 | 57.60 | 60.33 | +1.34 | +2.38% | 41694 | 23444.08 | 4.79% | | 603338 | 浙江鼎力 | 52.47 | 14.31 | +1.22 | +2.38% | 90651 | 47526.52 | 1.79% | | 688556 | 高测股份 | 10.87 | -22.27 | +0.25 | +2.35% | 306210.2 | 32882.02 | 3.69% | | 688101 | 三达膜 | 17.48 | 14.50 | +0.40 | +2.34% | 123735.9 | 22006.95 | 3.73% | | 301018 | 申菱环境 | 65.60 | 112.35 | +1.50 | +2.34% | 86336 | 56504.2 | 4.34% | | 301360 | 荣旗科技 | 87.99 | 148.08 | +2.01 | +2.34% | 56174 | 47058.02 | 22.06% | | 300771 | 智莱科技 | 14.23 | 45.68 | +0.32 | +2.30% | 291038 | 41355.51 | 16.06% | | 301392 | 汇成真空 | 143.61 | 278.04 | +3.16 | +2.25% | 25306 | 36223.29 | 6.20% | | 301580 | 爱迪特 | 45.80 | 26.98 | +1.00 | +2.23% | 27323 | 12612.56 | 3.79% | | 688516 | 奥特维 | 43.28 | 26.81 | +0.89 | +2.10% | 109019.6 | 46025.77 | 3.47% | | 688580 | 伟思医疗 | 53.97 | 41.04 | +1.08 | +2.04% | 32772.56 | 17722.71 | 3.42% | | 920942 | 恒立钻具 | 40.19 | 75.42 | +0.79 | +2.01% | 51807 | 20087.37 | 12.65% | | 605305 | 中际联合 | 40.23 | 19.59 | +0.77 | +1.95% | 100024 | 39818.08 | 4.71% | | 688518 | 联赢激光 | 25.67 | 50.86 | +0.49 | +1.95% | 95928.51 | 24224.18 | 2.81% | | 688312 | 燕麦科技 | 33.73 | 39.68 | +0.63 | +1.90% | 85946.8 | 29143.61 | 5.90% | | 002366 | 融发核电 | 8.35 | -239.77 | +0.15 | +1.83% | 1366069 | 113754.6 | 10.87% | | 300400 | 劲拓股份 | 23.38 | 52.05 | +0.42 | +1.83% | 72540 | 16817.44 | 3.02% | | 300631 | 久吾高科 | 31.37 | 48.28 | +0.56 | +1.82% | 53312 | 16550.41 | 4.42% | | 688029 | 南微医学 | 83.00 | 25.50 | +1.48 | +1.82% | 24603.5 | 20125.1 | 1.31% | | 688376 | 美埃科技 | 46.78 | 31.89 | +0.81 | +1.76% | 13003.44 | 5995.971 | 2.55% | | 002611 | 东方精工 | 18.19 | 32.52 | +0.29 | +1.62% | 643066 | 116304.4 | 6.42% | | 600560 | 金自天正 | 18.23 | 78.99 | +0.27 | +1.50% | 121278 | 21912.91 | 5.42% | | 002535 | 林州重机 | 4.09 | 66.10 | +0.06 | +1.49% | 293892 | 11973.32 | 4.00% | | 002698 | 博实股份 | 16.46 | 31.82 | +0.24 | +1.48% | 83757 | 13698.31 | 1.00% | | 300382 | 斯莱克 | 14.62 | -54.10 | +0.21 | +1.46% | 121769 | 17726.24 | 1.88% | | 600184 | 光电股份 | 18.25 | -58.26 | +0.26 | +1.45% | 145392 | 26469.24 | 2.86% | | 300619 | 金银河 | 45.54 | -134.12 | +0.62 | +1.38% | 256256 | 116118.3 | 17.62% | | 688016 | 心脉医疗 | 105.42 | 31.45 | +1.34 | +1.29% | 13587.52 | 14165.44 | 1.10% | | 688097 | 博众精工 | 33.82 | 32.47 | +0.42 | +1.26% | 23154.65 | 7769.982 | 0.52% | | 688155 | 先惠技术 | 66.81 | 34.13 | +0.81 | +1.23% | 52136.32 | 34489.68 | 4.15% | | 002595 | 豪迈科技 | 68.87 | 23.12 | +0.83 | +1.22% | 74953 | 51271.95 | 0.94% | | 300786 | 国林科技 | 17.51 | -91.65 | +0.21 | +1.21% | 156582 | 27057.82 | 10.68% | | 688271 | 联影医疗 | 146.56 | 92.23 | +1.75 | +1.21% | 55924.28 | 81158.06 | 0.68% | | 300813 | 泰林生物 | 29.68 | 218.55 | +0.35 | +1.19% | 40238 | 12011.26 | 5.29% | | 300753 | 爱朋医疗 | 30.56 | -857.76 | +0.36 | +1.19% | 75547 | 23019.35 | 8.60% | | 000425 | 徐工机械 | 10.35 | 18.44 | +0.12 | +1.17% | 955232.9 | 98486.23 | 1.03% | | 600582 | 天地科技 | 6.17 | 8.06 | +0.07 | +1.15% | 299259 | 18344.88 | 0.72% | | 002690 | 美亚光电 | 20.47 | 25.15 | +0.22 | +1.09% | 60486 | 12261.66 | 1.39% | | 688072 | 拓荆科技 | 326.91 | 140.68 | +3.41 | +1.05% | 76249.52 | 244717.1 | 2.71% | | 603917 | 合力科技 | 14.97 | -496.14 | +0.15 | +1.01% | 128180 | 19061.43 | 6.29% | | 002950 | 奥美医疗 | 10.03 | 16.65 | +0.10 | +1.01% | 64634 | 6435.8 | 1.43% | | 600545 | 卓郎智能 | 3.04 | -21.32 | +0.03 | +1.00% | 425185 | 12849.4 | 2.38% | | 603656 | 泰禾智能 | 22.15 | 132.84 | +0.21 | +0.96% | 63634 | 14086.73 | 3.47% | | 600879 | 航天电子 | 11.82 | 82.58 | +0.11 | +0.94% | 779860 | 92432.52 | 2.36% | | 600860 | 京城股份 | 12.21 | -1363.21 | +0.11 | +0.91% | 151918 | 18473.06 | 3.43% | | 600761 | 安徽合力 | 21.21 | 14.97 | +0.19 | +0.90% | 180554 | 37791.38 | 2.03% | | 301101 | 明月镜片 | 40.93 | 43.67 | +0.36 | +0.89% | 21199 | 8639.19 | 1.11% | | 601038 | 一拖股份 | 13.07 | 18.01 | +0.11 | +0.85% | 49803 | 6484.36 | 0.68% | | 002164 | 宁波东力 | 13.48 | 129.94 | +0.11 | +0.82% | 155549 | 20881.16 | 3.24% | | 688646 | ST逸飞 | 33.12 | 1506.19 | +0.27 | +0.82% | 8740.068 | 2886.818 | 1.48% | | 300869 | 康泰医学 | 16.54 | -96.13 | +0.13 | +0.79% | 65176 | 10696.36 | 2.57% | | 000680 | 山推股份 | 11.49 | 15.01 | +0.09 | +0.79% | 252954 | 28972.43 | 1.92% | | 002353 | 杰瑞股份 | 50.35 | 18.17 | +0.39 | +0.78% | 56208 | 28257.83 | 0.81% | | 600031 | 三一重工 | 22.12 | 26.44 | +0.17 | +0.77% | 519559 | 114495.2 | 0.61% | | 002223 | 鱼跃医疗 | 35.93 | 20.70 | +0.27 | +0.76% | 99190 | 35370.16 | 1.06% | | 000157 | 中联重科 | 7.99 | 17.29 | +0.06 | +0.76% | 572333 | 45434.01 | 0.81% | | 600526 | 菲达环保 | 5.45 | 19.28 | +0.04 | +0.74% | 130977 | 7099.58 | 1.82% | | 688425 | 铁建重工 | 5.49 | 19.26 | +0.04 | +0.73% | 236021.2 | 12900.68 | 0.44% | | 300879 | 大叶股份 | 34.80 | 37.44 | +0.25 | +0.72% | 48220 | 16624.01 | 2.40% | | 603169 | 兰石重装 | 8.42 | 78.04 | +0.06 | +0.72% | 286006 | 24024.52 | 2.19% | | 301021 | 英诺激光 | 45.10 | 186.31 | +0.32 | +0.71% | 119266 | 54241.42 | 7.84% | | 603032 | 德新科技 | 22.59 | -38.65 | +0.16 | +0.71% | 89005 | 20008.66 | 3.84% | | 603901 | 永创智能 | 12.04 | 204.61 | +0.08 | +0.67% | 153760 | 18319.65 | 3.20% | | 000925 | 众合科技 | 7.81 | 114.04 | +0.05 | +0.64% | 112778 | 8733.66 | 1.68% | | 688309 | 恒誉环保 | 26.13 | 65.41 | +0.15 | +0.58% | 25817.58 | 6854.079 | 3.23% | | 603036 | 如通股份 | 22.68 | 42.80 | +0.13 | +0.58% | 54995 | 12500.66 | 2.67% | | 603203 | 快克智能 | 31.42 | 35.22 | +0.18 | +0.58% | 13713 | 4287.41 | 0.55% | | 688161 | 威高骨科 | 30.23 | 44.36 | +0.17 | +0.57% | 11539.6 | 3457.348 | 0.29% | | 603912 | 佳力图 | 8.92 | 673.41 | +0.05 | +0.56% | 90020 | 8013.18 | 1.66% | | 688501 | 青达环保 | 28.10 | 19.68 | +0.15 | +0.54% | 12284.94 | 3431.651 | 0.99% | | 300529 | 健帆生物 | 21.48 | 26.09 | +0.11 | +0.51% | 38455 | 8227.391 | 0.75% | | 300461 | 田中精机 | 21.50 | -29.42 | +0.11 | +0.51% | 97989 | 20975.19 | 8.59% | | 301128 | 强瑞技术 | 96.92 | 95.53 | +0.49 | +0.51% | 58873 | 56355.4 | 6.67% | | 300130 | 新国都 | 27.93 | 45.99 | +0.14 | +0.50% | 154481 | 42852.14 | 3.56% | | 600843 | 上工申贝 | 12.06 | -23.91 | +0.06 | +0.50% | 192571 | 23104.16 | 4.10% | | 300595 | 欧普康视 | 16.66 | 30.33 | +0.08 | +0.48% | 76423 | 12673.76 | 1.14% | | 300653 | 正海生物 | 20.19 | 47.21 | +0.09 | +0.45% | 17702 | 3545.24 | 0.98% | | 300276 | 三丰智能 | 9.24 | 308.89 | +0.04 | +0.43% | 179493 | 16488.12 | 1.70% | | 600320 | 振华重工 | 4.69 | 43.24 | +0.02 | +0.43% | 416298 | 19375.22 | 1.25% | | 688003 | 天准科技 | 54.09 | 76.79 | +0.23 | +0.43% | 18635.54 | 10063.6 | 0.96% | | 688012 | 中微公司 | 296.66 | 102.92 | +1.16 | +0.39% | 132682 | 389112.7 | 2.12% | | 301363 | 美好医疗 | 23.55 | 42.65 | +0.09 | +0.38% | 45039 | 10491.14 | 1.21% | | 300201 | 海伦哲 | 5.62 | 21.24 | +0.02 | +0.36% | 221508 | 12333.43 | 2.20% | | 600169 | 太原重工 | 2.85 | 48.31 | +0.01 | +0.35% | 601318 | 17036.85 | 1.80% | | 603666 | 亿嘉和 | 30.43 | -40.91 | +0.10 | +0.33% | 23612 | 7175.78 | 1.15% | | 688215 | 瑞晟智能 | 79.20 | 273.70 | +0.26 | +0.33% | 11249.77 | 8815.567 | 1.80% | | 688290 | 景业智能 | 65.01 | 216.41 | +0.21 | +0.32% | 10331.11 | 6699.413 | 1.01% | | 600388 | 龙净环保 | 16.30 | 21.49 | +0.05 | +0.31% | 121736 | 19694.39 | 0.96% | | 688120 | 华海清科 | 150.29 | 48.45 | +0.46 | +0.31% | 78185.16 | 116043.1 | 2.21% | | 300521 | 爱司凯 | 28.08 | -368.28 | +0.08 | +0.29% | 41672 | 11780.84 | 2.78% | | 603283 | 赛腾股份 | 47.33 | 25.23 | +0.13 | +0.28% | 94171 | 44646.03 | 3.38% | | 688626 | 翔宇医疗 | 53.81 | 105.38 | +0.13 | +0.24% | 21096.26 | 11366.43 | 1.32% | | 002196 | 方正电机 | 9.94 | -337.67 | +0.02 | +0.20% | 1090754 | 108682 | 22.34% | | 300278 | 华昌达 | 5.60 | 665.48 | +0.01 | +0.18% | 180390 | 10110.87 | 1.27% | | 300402 | 宝色股份 | 18.52 | 75.77 | +0.03 | +0.16% | 33379 | 6169.32 | 1.37% | | 603638 | 艾迪精密 | 17.69 | 41.46 | +0.02 | +0.11% | 20495 | 3609.02 | 0.25% | | 300410 | 正业科技 | 9.40 | -39.99 | +0.01 | +0.11% | 152977 | 14390.73 | 4.17% | | 002097 | 山河智能 | 13.43 | 107.04 | +0.01 | +0.07% | 504470 | 67583 | 4.70% | | 688001 | 华兴源创 | 30.27 | -29.98 | +0.02 | +0.07% | 24781.41 | 7486.029 | 0.56% | | 001360 | 南矿集团 | 15.86 | 63.13 | +0.01 | +0.06% | 38886 | 6122.97 | 4.75% | | 003036 | 泰坦股份 | 16.66 | 72.11 | +0.01 | +0.06% | 27926 | 4613.06 | 1.29% | | 688139 | 海尔生物 | 34.01 | 39.32 | +0.02 | +0.06% | 23454.81 | 7955.275 | 0.74% | | 600528 | 中铁工业 | 8.52 | 12.42 | 0.00 | 0.00% | 179335 | 15207.06 | 0.81% | | 002031 | 巨轮智能 | 7.94 | -64.56 | 0.00 | 0.00% | 465892 | 36846.64 | 2.40% | | 002111 | 威海广泰 | 10.01 | 105.32 | 0.00 | 0.00% | 54278 | 5447.37 | 1.13% | | 300029 | *ST天龙 | 6.16 | -33.51 | 0.00 | 0.00% | 32244 | 1976.45 | 1.61% | | 002526 | 山东矿机 | 3.82 | 59.97 | 0.00 | 0.00% | 307729 | 11694.32 | 1.74% | | 002613 | 北玻股份 | 3.96 | -195.29 | 0.00 | 0.00% | 244436 | 9587.19 | 3.17% | | 300307 | 慈星股份 | 7.12 | 58.97 | 0.00 | 0.00% | 83511 | 5917.31 | 1.07% | | 002786 | 银宝山新 | 9.34 | -29.90 | 0.00 | 0.00% | 98222 | 9132.729 | 1.99% | | 300562 | 乐心医疗 | 14.29 | 40.82 | 0.00 | 0.00% | 49266 | 6996.77 | 3.04% | | 301087 | 可孚医疗 | 43.55 | 30.93 | 0.00 | 0.00% | 24058 | 10418.05 | 1.24% | | 603014 | 威高血净 | -- | -- | -- | -- | -- | -- | -- | | 002432 | 九安医疗 | 40.04 | 9.85 | -0.01 | -0.02% | 71006 | 28397.77 | 1.53% | | 688050 | 爱博医疗 | 70.24 | 34.51 | -0.03 | -0.04% | 19004.6 | 13288.85 | 1.00% | | 301260 | 格力博 | 20.03 | 97.22 | -0.01 | -0.05% | 36025 | 7177.22 | 1.76% | | 603282 | 亚光股份 | 19.02 | 25.44 | -0.01 | -0.05% | 14853 | 2820.48 | 2.31% | | 300368 | 汇金股份 | 18.78 | -33.98 | -0.01 | -0.05% | 1079713 | 204627.4 | 20.41% | | 600587 | 新华医疗 | 16.20 | 16.57 | -0.01 | -0.06% | 105445 | 17076.39 | 1.74% | | 603081 | 大丰实业 | 13.53 | 62.24 | -0.01 | -0.07% | 91185 | 12305.53 | 2.16% | | 301199 | 迈赫股份 | 25.81 | 40.99 | -0.03 | -0.12% | 16709 | 4294.52 | 2.33% | | 301601 | 惠通科技 | 32.32 | 108.87 | -0.04 | -0.12% | 8322 | 2672.75 | 2.63% | | 600055 | 万东医疗 | 15.99 | 780.27 | -0.02 | -0.12% | 52051 | 8309.82 | 0.74% | | 301138 | 华研精机 | 37.43 | 38.05 | -0.05 | -0.13% | 17038 | 6346.94 | 2.49% | | 002997 | 瑞鹄模具 | 39.08 | 18.07 | -0.06 | -0.15% | 34388 | 13412.83 | 1.64% | | 603309 | 维力医疗 | 14.32 | 17.11 | -0.03 | -0.21% | 50444 | 7191.9 | 1.73% | | 300293 | 蓝英装备 | 23.50 | -156.92 | -0.05 | -0.21% | 68536 | 16024.14 | 2.44% | | 688633 | 星球石墨 | 25.83 | 27.95 | -0.06 | -0.23% | 5602.15 | 1439.575 | 0.39% | | 002730 | 电光科技 | 16.06 | 61.00 | -0.04 | -0.25% | 40832 | 6547.84 | 1.18% | | 300228 | 富瑞特装 | 7.95 | 17.52 | -0.02 | -0.25% | 438657 | 34636.65 | 7.98% | | 603311 | 金海高科 | 11.65 | 30.29 | -0.03 | -0.26% | 34822 | 4054.4 | 1.48% | | 600855 | 航天长峰 | 15.41 | -32.26 | -0.04 | -0.26% | 226592 | 34909.69 | 4.85% | | 300757 | 罗博特科 | 229.29 | -468.42 | -0.66 | -0.29% | 57210 | 129354.3 | 3.88% | | 601106 | 中国一重 | 3.35 | -6.26 | -0.01 | -0.30% | 947688.9 | 31516.63 | 1.38% | | 002204 | 大连重工 | 6.52 | 21.25 | -0.02 | -0.31% | 352073 | 22881.25 | 1.82% | | 688121 | 卓然股份 | 13.00 | 51.43 | -0.04 | -0.31% | 35009.93 | 4524.482 | 1.73% | | 688273 | 麦澜德 | 41.56 | 40.94 | -0.13 | -0.31% | 18957.07 | 7916.109 | 5.15% | | 603789 | *ST星农 | 5.77 | -9.37 | -0.02 | -0.35% | 20464 | 1171.79 | 0.79% | | 688085 | 三友医疗 | 20.01 | 102.85 | -0.07 | -0.35% | 27998.64 | 5585.345 | 0.89% | | 688021 | 奥福科技 | 19.51 | -91.90 | -0.07 | -0.36% | 10769.65 | 2104.756 | 1.41% | | 688400 | 凌云光 | 41.28 | 164.22 | -0.15 | -0.36% | 103884.7 | 42879.8 | 2.25% | | 002833 | 弘亚数控 | 16.02 | 14.83 | -0.06 | -0.37% | 38246 | 6099.76 | 1.33% | | 603076 | 乐惠国际 | 25.66 | 126.33 | -0.10 | -0.39% | 14310 | 3653.78 | 1.19% | | 301598 | 博科测试 | 70.90 | 36.39 | -0.29 | -0.41% | 11375 | 8057.82 | 7.73% | | 002757 | 南兴股份 | 17.04 | -17.93 | -0.07 | -0.41% | 35521 | 6044.02 | 1.26% | | 301602 | 超研股份 | 25.00 | 68.53 | -0.11 | -0.44% | 17589 | 4379.86 | 3.01% | | 001223 | 欧克科技 | 55.80 | 89.18 | -0.26 | -0.46% | 20414 | 11300.75 | 8.74% | | 002691 | 冀凯股份 | 8.07 | -80.53 | -0.04 | -0.49% | 71163 | 5703.77 | 2.12% | | 688013 | 天臣医疗 | 52.52 | 52.56 | -0.27 | -0.51% | 15423.56 | 8008.649 | 1.90% | | 000528 | 柳工 | 11.44 | 15.88 | -0.06 | -0.52% | 305933 | 34953.7 | 1.51% | | 300318 | 博晖创新 | 5.70 | -125.59 | -0.03 | -0.52% | 47265 | 2691.72 | 0.59% | | 001395 | 亚联机械 | 48.20 | 24.99 | -0.26 | -0.54% | 8984 | 4306.85 | 4.56% | | 601399 | 国机重装 | 3.66 | 58.18 | -0.02 | -0.54% | 1504539 | 55500.98 | 2.09% | | 002371 | 北方华创 | 423.62 | 50.79 | -2.38 | -0.56% | 64986 | 274100.1 | 0.90% | | 688277 | 天智航-U | 17.75 | -61.23 | -0.10 | -0.56% | 47230.29 | 8332.058 | 1.04% | | 001336 | 楚环科技 | 24.62 | 74.90 | -0.15 | -0.61% | 30992 | 7728.351 | 6.65% | | 688729 | 屹唐股份 | 27.12 | 125.13 | -0.17 | -0.62% | 81271.13 | 22058.89 | 4.07% | | 688755 | 汉邦科技 | 45.13 | 55.46 | -0.29 | -0.64% | 8709.979 | 3914.045 | 5.27% | | 688114 | 华大智造 | 65.12 | -105.54 | -0.44 | -0.67% | 40426.41 | 26194.12 | 0.98% | | 300003 | 乐普医疗 | 17.65 | 77.86 | -0.12 | -0.68% | 232450 | 40683.38 | 1.44% | | 300326 | ST凯利 | 5.82 | -46.17 | -0.04 | -0.68% | 58871 | 3428.12 | 0.83% | | 300173 | 福能东方 | 5.64 | 73.31 | -0.04 | -0.70% | 137566 | 7735.51 | 1.87% | | 688478 | 晶升股份 | 35.20 | 431.23 | -0.25 | -0.71% | 18774.16 | 6641.495 | 1.82% | | 603135 | 中重科技 | 10.67 | 113.70 | -0.08 | -0.74% | 48740 | 5189.3 | 2.70% | | 600984 | 建设机械 | 3.94 | -4.88 | -0.03 | -0.76% | 387363 | 15229.67 | 3.08% | | 600817 | 宇通重工 | 11.54 | 23.44 | -0.09 | -0.77% | 29074 | 3343.44 | 0.55% | | 688335 | 复洁环保 | 21.20 | -104.47 | -0.17 | -0.80% | 44002.12 | 9303.54 | 2.97% | | 688389 | 普门科技 | 13.70 | 23.38 | -0.11 | -0.80% | 89709.59 | 12247.27 | 2.09% | | 603012 | 创力集团 | 6.22 | 20.38 | -0.05 | -0.80% | 70395 | 4357.19 | 1.09% | | 300314 | 戴维医疗 | 13.51 | 58.45 | -0.11 | -0.81% | 40640 | 5478.81 | 2.83% | | 688151 | 华强科技 | 21.66 | 481875.40 | -0.18 | -0.82% | 23182.25 | 5010.87 | 0.67% | | 300238 | 冠昊生物 | 15.53 | 156.58 | -0.13 | -0.83% | 45371 | 7012.5 | 1.71% | | 300099 | 尤洛卡 | 6.93 | 53.38 | -0.06 | -0.86% | 165693 | 11525.71 | 2.85% | | 603960 | 克来机电 | 19.56 | 116.43 | -0.17 | -0.86% | 66945 | 12982.45 | 2.55% | | 603987 | 康德莱 | 9.12 | 16.34 | -0.08 | -0.87% | 86366 | 7860.36 | 1.98% | | 603205 | 健尔康 | 28.30 | 41.10 | -0.25 | -0.88% | 9746 | 2765.17 | 2.50% | | 300298 | 三诺生物 | 18.94 | 37.64 | -0.17 | -0.89% | 54138 | 10241.94 | 1.20% | | 688306 | 均普智能 | 12.04 | 5629.56 | -0.11 | -0.91% | 162208.7 | 19525.08 | 1.32% | | 603289 | 泰瑞机器 | 10.84 | 30.41 | -0.10 | -0.91% | 86602 | 9239.351 | 2.95% | | 300206 | 理邦仪器 | 13.84 | 32.50 | -0.13 | -0.93% | 323062 | 44549.89 | 9.55% | | 688084 | 晶品特装 | 88.66 | -149.14 | -0.84 | -0.94% | 6543.47 | 5774.593 | 1.85% | | 300425 | 中建环能 | 5.25 | 57.26 | -0.05 | -0.94% | 104355 | 5500.97 | 1.53% | | 688576 | 西山科技 | 65.68 | 40.30 | -0.63 | -0.95% | 2456.03 | 1614.615 | 1.13% | | 301022 | 海泰科 | 35.28 | 80.24 | -0.35 | -0.98% | 24098 | 8505.13 | 3.61% | | 300760 | 迈瑞医疗 | 222.83 | 29.44 | -2.26 | -1.00% | 91691 | 202221.9 | 0.76% | | 600343 | 航天动力 | 15.46 | -48.50 | -0.16 | -1.02% | 147037 | 22786.58 | 2.30% | | 301158 | 德石股份 | 25.58 | 29.33 | -0.27 | -1.04% | 198536 | 50047.35 | 13.55% | | 002021 | 中捷资源 | 2.84 | 251.57 | -0.03 | -1.05% | 373129 | 10580.06 | 3.12% | | 002382 | 蓝帆医疗 | 5.54 | -13.28 | -0.06 | -1.07% | 73956 | 4088.73 | 0.74% | | 300151 | 昌红科技 | 13.72 | 81.87 | -0.15 | -1.08% | 93627 | 12776.42 | 2.54% | | 300095 | 华伍股份 | 9.91 | -15.11 | -0.11 | -1.10% | 155357 | 15342.04 | 4.59% | | 605186 | 健麾信息 | 20.46 | 347.75 | -0.23 | -1.11% | 16480 | 3380.54 | 1.21% | | 002651 | 利君股份 | 11.39 | 125.86 | -0.13 | -1.13% | 142947 | 16235.37 | 2.53% | | 300551 | 古鳌科技 | 13.09 | -12.93 | -0.15 | -1.13% | 138368 | 18215.28 | 4.08% | | 688623 | 双元科技 | 71.37 | 58.39 | -0.83 | -1.15% | 4303.05 | 3082.57 | 2.25% | | 601608 | 中信重工 | 7.66 | 90.70 | -0.09 | -1.16% | 2040843 | 155658.1 | 4.48% | | 300707 | 威唐工业 | 15.26 | 114.23 | -0.18 | -1.17% | 70009 | 10680.86 | 4.89% | | 300056 | 中创环保 | 10.03 | -26.69 | -0.12 | -1.18% | 109753 | 11007.08 | 2.85% | | 300334 | 津膜科技 | 7.44 | 92.59 | -0.09 | -1.20% | 51454 | 3821.37 | 1.70% | | 688789 | 宏华数科 | 82.40 | 21.35 | -1.02 | -1.22% | 27258.25 | 21996.17 | 2.26% | | 603956 | 威派格 | 6.46 | -28.43 | -0.08 | -1.22% | 106389 | 6870.871 | 1.87% | | 600579 | 中化装备 | 8.64 | -3.71 | -0.11 | -1.26% | 102601 | 8797.6 | 2.08% | | 301512 | 智信精密 | 46.87 | 67.28 | -0.60 | -1.26% | 8773 | 4110.15 | 3.54% | | 688329 | 艾隆科技 | 21.80 | 321.57 | -0.28 | -1.27% | 28955.48 | 6372.152 | 3.75% | | 688652 | 京仪装备 | 94.35 | 97.15 | -1.24 | -1.30% | 53515.26 | 50146.97 | 4.49% | | 688113 | 联测科技 | 39.33 | 28.57 | -0.52 | -1.30% | 9006.188 | 3526.66 | 1.40% | | 000519 | 中兵红箭 | 18.81 | -80.36 | -0.25 | -1.31% | 368555 | 69092.76 | 2.65% | | 688529 | 豪森智能 | 19.26 | -13.02 | -0.26 | -1.33% | 17308.26 | 3332.55 | 1.03% | | 300950 | 德固特 | 33.86 | 72.92 | -0.46 | -1.34% | 50749 | 17133.88 | 5.62% | | 300030 | 阳普医疗 | 7.99 | -48.12 | -0.11 | -1.36% | 70362 | 5612.67 | 2.58% | | 688358 | 祥生医疗 | 34.78 | 28.67 | -0.48 | -1.36% | 16121.12 | 5588.584 | 1.44% | | 300195 | 长荣股份 | 7.95 | 212.14 | -0.11 | -1.36% | 113965 | 9088.311 | 3.63% | | 603095 | 越剑智能 | 15.76 | 38.02 | -0.22 | -1.38% | 39641 | 6193.04 | 1.53% | | 603324 | 盛剑科技 | 26.34 | 40.59 | -0.37 | -1.39% | 19145 | 5046.29 | 1.30% | | 301122 | 采纳股份 | 24.88 | 781.54 | -0.35 | -1.39% | 22366 | 5554.02 | 2.96% | | 301081 | 严牌股份 | 10.63 | 168.68 | -0.15 | -1.39% | 36236 | 3852.77 | 1.66% | | 300453 | 三鑫医疗 | 9.16 | 20.24 | -0.13 | -1.40% | 111598 | 10132.7 | 3.10% | | 603273 | 天元智能 | 19.02 | 126.57 | -0.27 | -1.40% | 20780 | 3958.82 | 3.71% | | 688551 | 科威尔 | 40.12 | 68.83 | -0.57 | -1.40% | 16914.37 | 6841.149 | 2.01% | | 688531 | 日联科技 | 70.88 | 71.97 | -1.01 | -1.40% | 64406.23 | 46094.11 | 6.02% | | 688067 | 爱威科技 | 27.89 | 74.97 | -0.40 | -1.41% | 15526.87 | 4333.669 | 2.28% | | 300998 | 宁波方正 | 23.45 | -282.57 | -0.34 | -1.43% | 20759 | 4865.93 | 1.93% | | 300385 | 雪浪环境 | 5.39 | -3.81 | -0.08 | -1.46% | 58559 | 3163.04 | 2.01% | | 300396 | 迪瑞医疗 | 13.48 | -26.66 | -0.21 | -1.53% | 34789 | 4688.7 | 1.28% | | 301468 | 博盈特焊 | 35.07 | 108.73 | -0.55 | -1.54% | 77869 | 27252.83 | 10.38% | | 688096 | 京源环保 | 8.24 | -105.97 | -0.13 | -1.55% | 41438.18 | 3416.995 | 1.76% | | 688392 | 骄成超声 | 115.44 | 83.79 | -1.84 | -1.57% | 41889.43 | 48219.31 | 3.62% | | 603280 | 南方路机 | 41.98 | 54.47 | -0.67 | -1.57% | 107506 | 44932.32 | 38.48% | | 001256 | 炜冈科技 | 22.43 | 38.48 | -0.36 | -1.58% | 19017 | 4260.04 | 4.64% | | 300823 | 建科智能 | 16.09 | 65.58 | -0.26 | -1.59% | 39489 | 6374.65 | 4.66% | | 601798 | 蓝科高新 | 9.90 | -102.05 | -0.16 | -1.59% | 110360 | 10929.44 | 3.11% | | 300837 | 浙矿股份 | 25.98 | 79.01 | -0.42 | -1.59% | 8879 | 2306.49 | 1.29% | | 300246 | 宝莱特 | 8.58 | -34.32 | -0.14 | -1.61% | 46338 | 3993.93 | 2.19% | | 688314 | 康拓医疗 | 33.60 | 30.88 | -0.55 | -1.61% | 13699.25 | 4609.379 | 1.69% | | 603855 | 华荣股份 | 19.73 | 14.48 | -0.33 | -1.65% | 54469 | 10750.49 | 1.63% | | 301367 | 瑞迈特 | 81.22 | 34.61 | -1.36 | -1.65% | 22565 | 18078.26 | 4.00% | | 300210 | 森远股份 | 9.40 | -1426.64 | -0.16 | -1.67% | 73294 | 6888.791 | 1.51% | | 000856 | 冀东装备 | 11.03 | 164.70 | -0.19 | -1.69% | 52430 | 5774.49 | 2.31% | | 301288 | *ST清研 | 16.80 | -174.79 | -0.29 | -1.70% | 5548 | 935.65 | 0.71% | | 301515 | 港通医疗 | 21.68 | -230.73 | -0.38 | -1.72% | 9823 | 2141.79 | 1.56% | | 603029 | 天鹅股份 | 19.03 | 31.90 | -0.34 | -1.76% | 21293 | 4052.51 | 1.75% | | 688301 | 奕瑞科技 | 115.58 | 44.79 | -2.07 | -1.76% | 29766.17 | 34517.05 | 1.49% | | 301097 | 天益医疗 | 57.96 | 262.66 | -1.04 | -1.76% | 53728 | 30647.4 | 18.56% | | 300281 | 金明精机 | 7.65 | 1845.66 | -0.14 | -1.80% | 78889 | 6024.24 | 1.99% | | 002957 | 科瑞技术 | 22.93 | 55.74 | -0.42 | -1.80% | 218493 | 49920.45 | 5.22% | | 688581 | 安杰思 | 62.25 | 18.50 | -1.16 | -1.83% | 16144.68 | 10090.67 | 3.88% | | 688420 | 美腾科技 | 25.66 | 181.42 | -0.49 | -1.87% | 6711.83 | 1726.989 | 1.97% | | 002890 | 弘宇股份 | 15.13 | 171.49 | -0.29 | -1.88% | 18857 | 2881.52 | 1.17% | | 688659 | 元琛科技 | 10.88 | -29.42 | -0.21 | -1.89% | 29358.52 | 3221 | 1.83% | | 002209 | 达意隆 | 13.81 | 20.97 | -0.27 | -1.92% | 144460 | 19840.8 | 9.24% | | 301030 | 仕净科技 | 14.26 | -2.53 | -0.28 | -1.93% | 57862 | 8262.85 | 2.86% | | 688125 | 安达智能 | 60.90 | -65.42 | -1.22 | -1.96% | 7878.54 | 4835.053 | 0.96% | | 300896 | 爱美客 | 160.32 | 33.11 | -3.22 | -1.97% | 53964 | 85963.51 | 2.59% | | 301325 | 曼恩斯特 | 56.76 | -118.50 | -1.15 | -1.99% | 40700 | 22874.31 | 7.03% | | 688037 | 芯源微 | 123.70 | 174.91 | -2.51 | -1.99% | 65203.11 | 80362.31 | 3.23% | | 603159 | 上海亚虹 | 23.40 | 185.68 | -0.48 | -2.01% | 22150 | 5202.52 | 1.58% | | 300902 | 国安达 | 21.27 | -309.82 | -0.45 | -2.07% | 95005 | 20126.81 | 7.84% | | 300527 | ST应急 | 8.45 | 739.67 | -0.18 | -2.09% | 231268 | 19546.94 | 2.27% | | 301053 | 远信工业 | 34.75 | 74.35 | -0.75 | -2.11% | 9076 | 3164.1 | 1.17% | | 301033 | 迈普医学 | 72.11 | 47.45 | -1.58 | -2.14% | 11736 | 8535.77 | 2.08% | | 603895 | 天永智能 | 30.30 | -18.66 | -0.68 | -2.19% | 24149 | 7337.18 | 2.23% | | 002551 | 尚荣医疗 | 3.93 | -120.52 | -0.09 | -2.24% | 199621 | 7848.86 | 3.27% | | 688328 | 深科达 | 27.94 | -62.51 | -0.64 | -2.24% | 34240.38 | 9652.767 | 3.62% | | 300865 | 大宏立 | 30.42 | -304.54 | -0.70 | -2.25% | 29033 | 8832.09 | 5.16% | | 688162 | 巨一科技 | 34.68 | 50.93 | -0.80 | -2.25% | 26259.82 | 9075.919 | 1.92% | | 301105 | 鸿铭股份 | 46.75 | -101.10 | -1.08 | -2.26% | 10036 | 4711.72 | 6.11% | | 688028 | 沃尔德 | 44.97 | 76.65 | -1.07 | -2.32% | 75266.47 | 34351.03 | 4.99% | | 688419 | 耐科装备 | 29.90 | 47.24 | -0.72 | -2.35% | 21364.29 | 6415.445 | 6.94% | | 301234 | 五洲医疗 | 42.25 | 119.00 | -1.03 | -2.38% | 24808 | 10477.68 | 6.18% | | 603061 | 金海通 | 142.65 | 53.99 | -3.50 | -2.39% | 33587 | 47200.88 | 8.03% | | 688071 | 华依科技 | 35.48 | -146.95 | -0.89 | -2.45% | 16178.38 | 5745.564 | 1.91% | | 301083 | 百胜智能 | 17.92 | 82.88 | -0.45 | -2.45% | 52932 | 9525.7 | 6.18% | | 688212 | 澳华内镜 | 49.00 | -91.16 | -1.26 | -2.51% | 22962.17 | 11385.13 | 1.71% | | 688617 | 惠泰医疗 | 271.03 | 49.74 | -6.97 | -2.51% | 24747.28 | 66649.91 | 1.75% | | 688573 | 信宇人 | 26.23 | -17.77 | -0.69 | -2.56% | 47951.92 | 12438.86 | 9.01% | | 605369 | 拱东医疗 | 18.88 | 32.86 | -0.51 | -2.63% | 21993 | 4195.09 | 1.00% | | 002931 | 锋龙股份 | 17.55 | 199.25 | -0.49 | -2.72% | 102507 | 18026.46 | 5.11% | | 300509 | 新美星 | 11.04 | 33.56 | -0.31 | -2.73% | 81453 | 9027.09 | 3.30% | | 688718 | 唯赛勃 | 14.37 | 71.34 | -0.42 | -2.84% | 27606.52 | 3998.58 | 1.59% | | 300549 | 优德精密 | 19.19 | 263.50 | -0.57 | -2.88% | 38205 | 7373.64 | 3.78% | | 301629 | 矽电股份 | 201.69 | 148.72 | -6.46 | -3.10% | 15427 | 31343.95 | 14.79% | | 600262 | 北方股份 | 28.96 | 19.55 | -0.96 | -3.21% | 162602 | 47781.66 | 9.56% | | 688310 | 迈得医疗 | 19.24 | -170.34 | -0.64 | -3.22% | 34027.06 | 6588.485 | 2.05% | | 301568 | 思泰克 | 48.10 | 48.34 | -1.62 | -3.26% | 60030 | 28965.93 | 12.60% | | 002779 | 中坚科技 | 129.88 | 507.69 | -4.96 | -3.68% | 58650 | 76056.89 | 3.54% | | 300648 | 星云股份 | 39.45 | -135.46 | -1.51 | -3.69% | 82719 | 32734.4 | 6.23% | | 300443 | 金雷股份 | 29.51 | 29.21 | -1.14 | -3.72% | 301085 | 87310.25 | 12.14% | | 300812 | 易天股份 | 25.32 | -58.39 | -0.98 | -3.73% | 113639 | 28798.47 | 12.26% | | 688627 | 精智达 | 187.60 | 251.06 | -7.40 | -3.79% | 50244.13 | 94605.53 | 6.94% | | 300412 | 迦南科技 | 5.69 | 90.50 | -0.23 | -3.89% | 525678 | 29832.92 | 11.23% | | 920706 | 铁拓机械 | 27.26 | 48.73 | -1.11 | -3.91% | 111990 | 29749.61 | 26.45% | | 000852 | 石化机械 | 7.50 | 372.34 | -0.31 | -3.97% | 1115491 | 84422.33 | 11.79% | | 688236 | 春立医疗 | 25.75 | 61.56 | -1.16 | -4.31% | 31180.61 | 8023.521 | 1.08% | | 688638 | 誉辰智能 | 41.11 | -14.01 | -1.89 | -4.40% | 11465.06 | 4693.362 | 4.33% | | 301290 | 东星医疗 | 26.11 | -122.48 | -1.23 | -4.50% | 43676 | 11465.81 | 6.41% | | 002901 | 大博医疗 | 53.19 | 40.66 | -2.66 | -4.76% | 47471 | 24823.2 | 1.65% | | 300875 | 捷强装备 | 47.81 | -16.34 | -2.51 | -4.99% | 108454 | 52265.74 | 12.35% | | 688677 | 海泰新光 | 48.89 | 33.62 | -2.60 | -5.05% | 36243.44 | 17783.76 | 3.02% | | 600815 | 厦工股份 | 3.23 | 1382.46 | -0.21 | -6.10% | 1946716 | 63100.44 | 10.97% | | 688361 | 中科飞测 | 118.20 | 1085.33 | -7.98 | -6.32% | 120682.4 | 145654.8 | 4.86% | | 002490 | 山东墨龙 | 7.33 | -56.41 | -0.59 | -7.45% | 1038526 | 76670.5 | 19.17% | | 002337 | 赛象科技 | 6.90 | 93.80 | -0.56 | -7.51% | 1678678 | 126899.4 | 28.55% | | 002278 | 神开股份 | 13.26 | 101.20 | -1.10 | -7.66% | 1254324 | 167698.3 | 37.55% | | 301112 | 信邦智能 | 47.50 | -74805.98 | -4.77 | -9.13% | 78513 | 37703.23 | 7.12% | | 300633 | 开立医疗 | 30.26 | 195.66 | -3.89 | -11.39% | 192447 | 58878.12 | 7.48% | | 688108 | 赛诺医疗 | 20.51 | 720.17 | -4.68 | -18.58% | 774504.4 | 158520.4 | 18.62% |
|