|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兰石重装(603169)专用设备制造业上涨家数:137下跌家数:259平均涨幅:-0.31%平均换手:2.35%总成交额:960.23亿元 更新时间：2026-02-11 14:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300461 | 田中精机 | 54.50 | -74.57 | +5.58 | +11.41% | 139229 | 74995.39 | 9.69% | | 002757 | 南兴股份 | 24.52 | -24.93 | +2.23 | +10.00% | 253974 | 61324.26 | 9.00% | | 920284 | 灵鸽科技 | 41.28 | -146.74 | +2.78 | +7.22% | 66946 | 27607.09 | 9.88% | | 600545 | 卓郎智能 | 2.90 | -21.01 | +0.19 | +7.01% | 1779741 | 52300.35 | 9.95% | | 300875 | 捷强装备 | 44.64 | -15.26 | +2.68 | +6.39% | 105208 | 46661.24 | 11.98% | | 300812 | 易天股份 | 33.61 | -77.51 | +1.83 | +5.76% | 169551 | 55949.8 | 18.29% | | 603095 | 越剑智能 | 21.55 | 51.99 | +1.05 | +5.12% | 95507 | 20440.89 | 3.70% | | 603855 | 华荣股份 | 20.69 | 15.86 | +0.97 | +4.92% | 158675 | 32785.78 | 4.73% | | 301580 | 爱迪特 | 55.23 | 32.53 | +2.49 | +4.72% | 43716 | 23761.98 | 6.07% | | 603301 | 振德医疗 | 92.53 | 87.57 | +3.77 | +4.25% | 81424 | 74856.3 | 3.06% | | 688726 | 拉普拉斯 | 77.00 | 42.11 | +2.80 | +3.77% | 205032 | 158727.7 | 9.32% | | 688646 | ST逸飞 | 41.31 | -100.29 | +1.42 | +3.56% | 11716.76 | 4817.732 | 1.99% | | 600499 | 科达制造 | 17.31 | 22.85 | +0.52 | +3.10% | 272489 | 46966.93 | 1.42% | | 301288 | *ST清研 | 19.88 | -206.84 | +0.56 | +2.90% | 6802 | 1337.58 | 0.87% | | 002595 | 豪迈科技 | 96.85 | 32.52 | +2.60 | +2.76% | 50969 | 49033.16 | 0.64% | | 300818 | 耐普矿机 | 41.89 | 120.62 | +1.12 | +2.75% | 41310 | 17424.43 | 3.77% | | 600262 | 北方股份 | 31.58 | 21.32 | +0.84 | +2.73% | 37242 | 11716.76 | 2.19% | | 300298 | 三诺生物 | 18.53 | 36.82 | +0.48 | +2.66% | 98347 | 18121.03 | 2.18% | | 002526 | 山东矿机 | 3.95 | 62.02 | +0.10 | +2.60% | 1385034 | 54757.38 | 7.82% | | 688096 | 京源环保 | 9.66 | -121.35 | +0.24 | +2.55% | 73257.79 | 7036.289 | 3.10% | | 688022 | 瀚川智能 | 16.64 | -3.92 | +0.40 | +2.46% | 59270.28 | 9969.696 | 3.37% | | 300097 | ST智云 | 8.22 | -9.35 | +0.19 | +2.37% | 59980 | 4861.42 | 2.22% | | 300151 | 昌红科技 | 17.17 | 132.48 | +0.34 | +2.02% | 102110 | 17552.08 | 2.77% | | 001360 | 南矿集团 | 25.57 | 101.79 | +0.48 | +1.91% | 58601 | 15042.92 | 7.17% | | 600388 | 龙净环保 | 18.80 | 24.79 | +0.32 | +1.73% | 139681 | 26149.07 | 1.10% | | 603076 | 乐惠国际 | 25.85 | 220.19 | +0.41 | +1.61% | 32201 | 8320.391 | 2.67% | | 300099 | 尤洛卡 | 8.31 | 64.01 | +0.13 | +1.59% | 215407 | 17789.77 | 3.70% | | 300619 | 金银河 | 47.91 | -141.10 | +0.73 | +1.55% | 87247 | 41818.18 | 6.00% | | 688013 | 天臣医疗 | 43.71 | 43.75 | +0.66 | +1.53% | 12421.58 | 5433.568 | 1.53% | | 688718 | 唯赛勃 | 14.97 | 72.65 | +0.22 | +1.49% | 13039.2 | 1945.504 | 0.75% | | 301290 | 东星医疗 | 29.65 | -139.08 | +0.43 | +1.47% | 16086 | 4731.11 | 2.36% | | 688789 | 宏华数科 | 79.41 | 29.08 | +1.15 | +1.47% | 10354.41 | 8213.542 | 0.57% | | 301200 | 大族数控 | 150.88 | 121.75 | +2.18 | +1.47% | 37721 | 57248.68 | 0.90% | | 688084 | 晶品特装 | 81.66 | -330.09 | +1.17 | +1.45% | 7101.639 | 5778.71 | 0.96% | | 301081 | 严牌股份 | 13.33 | 211.54 | +0.19 | +1.45% | 48505 | 6444.95 | 2.23% | | 000856 | 冀东装备 | 11.39 | 137.96 | +0.16 | +1.42% | 118133 | 13434.23 | 5.20% | | 603159 | 上海亚虹 | 26.97 | 576.13 | +0.37 | +1.39% | 11239 | 3014.53 | 0.80% | | 301186 | 超达装备 | 50.86 | 31.44 | +0.68 | +1.36% | 7145 | 3626.59 | 0.94% | | 002690 | 美亚光电 | 19.90 | 24.45 | +0.26 | +1.32% | 43689 | 8663.489 | 1.01% | | 300631 | 久吾高科 | 29.28 | 45.06 | +0.38 | +1.31% | 27961 | 8206.449 | 2.32% | | 002957 | 科瑞技术 | 30.77 | 58.36 | +0.39 | +1.28% | 335113 | 102626.6 | 8.00% | | 920522 | 纳科诺尔 | 69.47 | 160.02 | +0.87 | +1.27% | 35401 | 24126.91 | 2.72% | | 600817 | 宇通重工 | 12.09 | 22.74 | +0.15 | +1.26% | 37911 | 4578.03 | 0.72% | | 002645 | 华宏科技 | 16.37 | -63.51 | +0.20 | +1.24% | 323344 | 53333.53 | 5.79% | | 002613 | 北玻股份 | 4.19 | -206.63 | +0.05 | +1.21% | 312678 | 13192.36 | 4.05% | | 003036 | 泰坦股份 | 17.69 | 76.57 | +0.21 | +1.20% | 63426 | 11336.8 | 2.93% | | 688659 | 元琛科技 | 11.03 | -28.37 | +0.13 | +1.19% | 23156.13 | 2544.595 | 1.45% | | 600984 | 建设机械 | 4.34 | -4.19 | +0.05 | +1.17% | 459763 | 19842.46 | 3.66% | | 002890 | 弘宇股份 | 17.37 | 196.88 | +0.20 | +1.16% | 16424 | 2851.01 | 1.02% | | 000425 | 徐工机械 | 12.08 | 21.50 | +0.13 | +1.09% | 782396 | 94841.01 | 0.87% | | 603311 | 金海高科 | 16.58 | 43.11 | +0.16 | +0.97% | 62958 | 10504.61 | 2.67% | | 688329 | 艾隆科技 | 26.45 | 390.16 | +0.25 | +0.95% | 9693.849 | 2555.818 | 1.26% | | 688425 | 铁建重工 | 5.34 | 19.21 | +0.05 | +0.95% | 170644.6 | 9096.281 | 0.32% | | 603638 | 艾迪精密 | 24.66 | 53.99 | +0.23 | +0.94% | 166493 | 41324.84 | 2.00% | | 603338 | 浙江鼎力 | 58.70 | 16.86 | +0.54 | +0.93% | 33818 | 19877.06 | 0.67% | | 920061 | 西磁科技 | 30.57 | 388.44 | +0.28 | +0.92% | 17825 | 5533.457 | 4.85% | | 300334 | 津膜科技 | 7.86 | 97.82 | +0.07 | +0.90% | 57957 | 4575.09 | 1.92% | | 002430 | 杭氧股份 | 31.27 | 30.46 | +0.27 | +0.87% | 57708 | 18092.69 | 0.59% | | 002833 | 弘亚数控 | 18.77 | 19.84 | +0.16 | +0.86% | 32409 | 6088.83 | 1.12% | | 600528 | 中铁工业 | 8.29 | 12.75 | +0.07 | +0.85% | 77846 | 6433.44 | 0.35% | | 301363 | 美好医疗 | 32.00 | 57.95 | +0.27 | +0.85% | 93896 | 30311.28 | 2.52% | | 688128 | XD中国电 | 30.02 | 22.80 | +0.25 | +0.84% | 12286.81 | 3682.399 | 0.30% | | 300462 | ST华铭 | 12.14 | 57.69 | +0.10 | +0.83% | 18648 | 2252.45 | 1.35% | | 600169 | ST太重 | 2.47 | 39.33 | +0.02 | +0.82% | 181814 | 4498.37 | 0.55% | | 603014 | 威高血净 | 40.83 | 35.96 | +0.32 | +0.79% | 12443 | 5076.69 | 3.16% | | 301097 | 天益医疗 | 56.60 | 256.50 | +0.44 | +0.78% | 4707 | 2661.1 | 1.63% | | 301601 | 惠通科技 | 28.47 | 95.90 | +0.22 | +0.78% | 7706 | 2188.64 | 0.91% | | 300837 | 浙矿股份 | 43.57 | 105.43 | +0.33 | +0.76% | 32139 | 14095.77 | 4.66% | | 688410 | 山外山 | 17.41 | 49.05 | +0.13 | +0.75% | 33443.15 | 5822.437 | 1.05% | | 300443 | 金雷股份 | 26.83 | 26.56 | +0.20 | +0.75% | 44239 | 11888.22 | 1.78% | | 688310 | 迈得医疗 | 17.58 | -155.65 | +0.13 | +0.74% | 19641.05 | 3452.644 | 1.18% | | 688029 | 南微医学 | 82.99 | 25.50 | +0.61 | +0.74% | 10204.11 | 8503.211 | 0.54% | | 600843 | 上工申贝 | 11.37 | -40.96 | +0.08 | +0.71% | 180285 | 20773.97 | 3.84% | | 688101 | 三达膜 | 17.07 | 14.16 | +0.12 | +0.71% | 13077.69 | 2231.248 | 0.39% | | 688419 | 耐科装备 | 47.97 | 75.79 | +0.33 | +0.69% | 25674.29 | 12426.54 | 4.31% | | 600761 | 安徽合力 | 22.58 | 15.93 | +0.15 | +0.67% | 137974 | 31257.68 | 1.55% | | 688638 | 誉辰智能 | 41.38 | -14.10 | +0.26 | +0.63% | 5917.54 | 2447.64 | 2.24% | | 300604 | 长川科技 | 129.00 | 84.68 | +0.80 | +0.62% | 138773 | 179194 | 2.84% | | 300171 | 东富龙 | 16.35 | 72.41 | +0.10 | +0.62% | 66481 | 10857.79 | 1.18% | | 688516 | 奥特维 | 108.11 | 67.00 | +0.62 | +0.58% | 162209.9 | 175310.7 | 5.15% | | 600031 | 三一重工 | 23.91 | 26.67 | +0.13 | +0.55% | 648851 | 155481.6 | 0.77% | | 605305 | 中际联合 | 39.68 | 16.38 | +0.21 | +0.53% | 42978 | 17100.96 | 2.02% | | 000680 | 山推股份 | 13.23 | 16.32 | +0.07 | +0.53% | 122861 | 16276.09 | 0.93% | | 688120 | 华海清科 | 181.65 | 58.71 | +0.95 | +0.53% | 29436.29 | 53628.17 | 0.83% | | 688067 | 爱威科技 | 28.92 | 72.97 | +0.15 | +0.52% | 15004.38 | 4353.302 | 2.21% | | 301568 | 思泰克 | 49.85 | 50.10 | +0.25 | +0.50% | 17879 | 8931.91 | 3.76% | | 688273 | 麦澜德 | 44.81 | 44.14 | +0.21 | +0.47% | 15666 | 7088.355 | 1.57% | | 688377 | 迪威尔 | 43.20 | 75.42 | +0.20 | +0.47% | 18398.1 | 7928.137 | 0.95% | | 688301 | 奕瑞科技 | 124.46 | 39.80 | +0.57 | +0.46% | 25126.44 | 31519.96 | 1.25% | | 603289 | 泰瑞机器 | 11.17 | 31.33 | +0.05 | +0.45% | 30479 | 3403.26 | 1.04% | | 300879 | 大叶股份 | 25.29 | 43.12 | +0.11 | +0.44% | 23260 | 5903.31 | 1.16% | | 603337 | 杰克科技 | 44.20 | 24.08 | +0.19 | +0.43% | 11533 | 5093.91 | 0.24% | | 688139 | 海尔生物 | 32.96 | 40.77 | +0.14 | +0.43% | 15061.28 | 4965.585 | 0.48% | | 688531 | 日联科技 | 73.65 | 74.78 | +0.31 | +0.42% | 14342.58 | 10519.04 | 1.34% | | 000157 | 中联重科 | 9.72 | 19.54 | +0.04 | +0.41% | 630521 | 61589.36 | 0.89% | | 600560 | 金自天正 | 17.03 | 73.79 | +0.07 | +0.41% | 16906 | 2868.13 | 0.76% | | 688312 | 燕麦科技 | 49.79 | 58.57 | +0.19 | +0.38% | 91288.3 | 45434.54 | 6.26% | | 002353 | 杰瑞股份 | 96.16 | 34.71 | +0.36 | +0.38% | 135760 | 131214.1 | 1.96% | | 301369 | 联动科技 | 128.56 | 463.49 | +0.48 | +0.37% | 7317 | 9391.24 | 2.01% | | 002730 | 电光科技 | 16.28 | 61.84 | +0.06 | +0.37% | 69022 | 11291.81 | 1.99% | | 300201 | 海伦哲 | 8.20 | 30.99 | +0.03 | +0.37% | 209846 | 17240.62 | 2.09% | | 603901 | 永创智能 | 14.48 | 119.16 | +0.05 | +0.35% | 50710 | 7375.86 | 1.04% | | 000528 | 柳工 | 11.86 | 16.49 | +0.04 | +0.34% | 239993 | 28574.68 | 1.18% | | 600582 | 天地科技 | 6.01 | 8.93 | +0.02 | +0.33% | 242253 | 14546.4 | 0.59% | | 920026 | 卓兆点胶 | 36.74 | 85.57 | +0.12 | +0.33% | 4423 | 1633.303 | 1.19% | | 920278 | 鹿得医疗 | 9.46 | 61.52 | +0.03 | +0.32% | 15373 | 1456.748 | 2.08% | | 603273 | 天元智能 | 19.16 | 127.51 | +0.06 | +0.31% | 14145 | 2711.26 | 2.52% | | 300786 | 国林科技 | 16.69 | -94.93 | +0.05 | +0.30% | 36345 | 6091.54 | 2.48% | | 688021 | 奥福科技 | 24.00 | -113.05 | +0.07 | +0.29% | 11353.47 | 2723.779 | 1.49% | | 301533 | 威马农机 | 37.65 | 66.38 | +0.10 | +0.27% | 8091 | 3046.55 | 2.85% | | 600587 | 新华医疗 | 15.49 | 18.46 | +0.04 | +0.26% | 55045 | 8553.68 | 0.91% | | 603012 | 创力集团 | 8.11 | 32.91 | +0.02 | +0.25% | 159959 | 12985.39 | 2.47% | | 688700 | 东威科技 | 41.15 | 142.39 | +0.10 | +0.24% | 50310.25 | 20714.08 | 1.69% | | 688071 | 华依科技 | 41.20 | -74.90 | +0.10 | +0.24% | 27720.18 | 11319.83 | 3.27% | | 001395 | 亚联机械 | 44.20 | 22.92 | +0.10 | +0.23% | 6421 | 2843.61 | 1.37% | | 300173 | ST福能 | 4.70 | 61.09 | +0.01 | +0.21% | 122921 | 5810.14 | 1.67% | | 688147 | 微导纳米 | 78.77 | 111.96 | +0.16 | +0.20% | 79480.37 | 62817.38 | 1.72% | | 300549 | 优德精密 | 19.82 | 272.15 | +0.04 | +0.20% | 16297 | 3222.54 | 1.61% | | 301087 | 可孚医疗 | 55.31 | 36.10 | +0.11 | +0.20% | 15910 | 8793.36 | 0.82% | | 600320 | 振华重工 | 5.15 | 43.45 | +0.01 | +0.19% | 314974 | 16319.66 | 0.95% | | 600526 | 菲达环保 | 5.72 | 18.38 | +0.01 | +0.18% | 62030 | 3550.29 | 0.71% | | 300865 | 大宏立 | 30.05 | -300.83 | +0.05 | +0.17% | 6641 | 1999.82 | 1.18% | | 300326 | ST凯利 | 6.22 | -49.35 | +0.01 | +0.16% | 53389 | 3314.28 | 0.75% | | 603666 | 亿嘉和 | 31.70 | -36.15 | +0.05 | +0.16% | 19332 | 6113.21 | 0.94% | | 300529 | 健帆生物 | 20.37 | 33.76 | +0.03 | +0.15% | 26805 | 5461.06 | 0.52% | | 688389 | 普门科技 | 13.85 | 23.64 | +0.02 | +0.14% | 15216.69 | 2111.819 | 0.36% | | 603203 | 快克智能 | 38.39 | 39.31 | +0.05 | +0.13% | 24773 | 9610.52 | 0.99% | | 920802 | 保丽洁 | 15.99 | 54.71 | +0.02 | +0.13% | 3229 | 515.0323 | 1.46% | | 688113 | 联测科技 | 44.76 | 28.06 | +0.05 | +0.11% | 8890.818 | 3996.918 | 1.38% | | 300400 | 劲拓股份 | 20.84 | 46.39 | +0.02 | +0.10% | 28150 | 5882.99 | 1.17% | | 688151 | 华强科技 | 21.68 | -11795.79 | +0.02 | +0.09% | 12898.61 | 2796.416 | 0.37% | | 920014 | 特瑞斯 | 12.75 | 36.77 | +0.01 | +0.08% | 30329 | 3919.562 | 4.52% | | 688200 | 华峰测控 | 307.96 | 82.20 | +0.23 | +0.07% | 25019 | 77574.25 | 1.85% | | 688729 | 屹唐股份 | 25.24 | 117.24 | +0.01 | +0.04% | 33367.51 | 8421.151 | 1.55% | | 688755 | 汉邦科技 | 40.43 | 49.68 | +0.01 | +0.02% | 2270.09 | 916.6739 | 1.29% | | 688125 | 安达智能 | 182.50 | -126.65 | +0.03 | +0.02% | 6570.11 | 11930.14 | 0.80% | | 688271 | 联影医疗 | 128.68 | 61.99 | +0.01 | +0.01% | 28165.51 | 36331.17 | 0.34% | | 002021 | 中捷资源 | 3.18 | -36902.95 | 0.00 | 0.00% | 280640 | 8959.551 | 2.35% | | 002073 | 软控股份 | 8.20 | 17.95 | 0.00 | 0.00% | 142521 | 11735.54 | 1.41% | | 601798 | 蓝科高新 | 9.62 | -99.16 | 0.00 | 0.00% | 38087 | 3679.21 | 1.07% | | 603960 | 克来机电 | 24.55 | 146.13 | 0.00 | 0.00% | 238558 | 58477.67 | 9.10% | | 300486 | 东杰智能 | 22.12 | -61.39 | 0.00 | 0.00% | 102431 | 22615.75 | 2.15% | | 301112 | 信邦智能 | 38.10 | -60002.27 | 0.00 | 0.00% | 6163 | 2345.27 | 0.56% | | 001256 | 炜冈科技 | 22.81 | 35.69 | -0.01 | -0.04% | 25899 | 5864.79 | 2.42% | | 002209 | 达意隆 | 16.54 | 25.11 | -0.01 | -0.06% | 31667 | 5259.13 | 2.03% | | 920703 | 广厦环能 | 15.18 | 20.87 | -0.01 | -0.07% | 6544 | 998.7955 | 0.86% | | 688617 | 惠泰医疗 | 241.00 | 44.24 | -0.20 | -0.08% | 7966.619 | 19279.05 | 0.56% | | 002111 | 威海广泰 | 11.17 | 82.00 | -0.01 | -0.09% | 81859 | 9191.72 | 1.70% | | 002950 | 奥美医疗 | 11.07 | 15.50 | -0.01 | -0.09% | 39054 | 4334.3 | 0.86% | | 603029 | 天鹅股份 | 20.13 | 30.08 | -0.02 | -0.10% | 14975 | 3019.92 | 1.23% | | 300751 | 迈为股份 | 307.79 | 103.53 | -0.32 | -0.10% | 89289 | 274722.5 | 4.62% | | 300453 | 三鑫医疗 | 9.45 | 20.18 | -0.01 | -0.11% | 36210 | 3422.65 | 1.01% | | 300003 | 乐普医疗 | 17.99 | 77.79 | -0.02 | -0.11% | 151436 | 27367.88 | 0.96% | | 688499 | 利元亨 | 59.75 | -21.15 | -0.07 | -0.12% | 26034.89 | 15564.86 | 1.54% | | 301199 | 迈赫股份 | 24.83 | 39.43 | -0.03 | -0.12% | 11439 | 2839.1 | 1.60% | | 688001 | 华兴源创 | 32.76 | -49.47 | -0.04 | -0.12% | 18873.05 | 6202.822 | 0.42% | | 000852 | 石化机械 | 7.95 | 394.68 | -0.01 | -0.13% | 112052 | 8909.311 | 1.18% | | 300562 | 乐心医疗 | 14.86 | 42.46 | -0.02 | -0.13% | 43520 | 6481.16 | 2.68% | | 601038 | 一拖股份 | 13.95 | 19.23 | -0.02 | -0.14% | 83278 | 11713.32 | 1.14% | | 920080 | 奥美森 | 27.19 | 36.09 | -0.04 | -0.15% | 2928 | 797.5012 | 1.29% | | 300415 | 伊之密 | 26.24 | 17.77 | -0.04 | -0.15% | 52746 | 13916.89 | 1.16% | | 688314 | 康拓医疗 | 39.30 | 36.12 | -0.06 | -0.15% | 11380.31 | 4507.572 | 1.40% | | 300896 | 爱美客 | 149.22 | 30.81 | -0.25 | -0.17% | 27412 | 41040.36 | 1.31% | | 600184 | 光电股份 | 17.78 | -56.76 | -0.03 | -0.17% | 67138 | 12011.14 | 1.15% | | 300412 | 迦南科技 | 5.86 | 93.21 | -0.01 | -0.17% | 99976 | 5876.09 | 2.14% | | 002997 | 瑞鹄模具 | 35.02 | 16.19 | -0.06 | -0.17% | 20310 | 7127.94 | 0.97% | | 301105 | 鸿铭股份 | 52.25 | -112.99 | -0.09 | -0.17% | 4931 | 2579.37 | 3.00% | | 301260 | 格力博 | 16.89 | -788.49 | -0.03 | -0.18% | 14959 | 2537.07 | 0.73% | | 001336 | 楚环科技 | 28.03 | 85.28 | -0.05 | -0.18% | 12616 | 3539.54 | 2.71% | | 300358 | 楚天科技 | 10.96 | -43.31 | -0.02 | -0.18% | 81997 | 9019.04 | 1.17% | | 920856 | 浩淼科技 | 16.26 | 38.53 | -0.03 | -0.18% | 4468 | 728.6995 | 0.84% | | 603917 | 合力科技 | 14.94 | 300.80 | -0.03 | -0.20% | 35448 | 5314.01 | 1.74% | | 300950 | 德固特 | 24.60 | 53.18 | -0.05 | -0.20% | 12929 | 3184.23 | 1.42% | | 688420 | 美腾科技 | 27.40 | 193.72 | -0.06 | -0.22% | 6748.4 | 1852.237 | 1.62% | | 688108 | 赛诺医疗 | 22.42 | 279.45 | -0.05 | -0.22% | 76832.69 | 17491.36 | 1.84% | | 603282 | 亚光股份 | 21.55 | 23.60 | -0.05 | -0.23% | 14100 | 3035.88 | 2.20% | | 002786 | 银宝山新 | 8.61 | -27.56 | -0.02 | -0.23% | 34968 | 3014.4 | 0.71% | | 000925 | 众合科技 | 8.37 | 86.62 | -0.02 | -0.24% | 141556 | 11931.75 | 2.10% | | 920101 | 志高机械 | 41.30 | 31.23 | -0.10 | -0.24% | 6646 | 2761.097 | 2.59% | | 920475 | 三友科技 | 16.38 | -4813.85 | -0.04 | -0.24% | 3693 | 603.5957 | 0.88% | | 603308 | 应流股份 | 61.01 | 117.20 | -0.15 | -0.25% | 195809 | 118723.1 | 2.88% | | 601608 | 中信重工 | 7.43 | 90.66 | -0.02 | -0.27% | 374020 | 28021.51 | 0.82% | | 301512 | 智信精密 | 51.88 | 74.47 | -0.14 | -0.27% | 5044 | 2620.83 | 2.03% | | 002204 | 大连重工 | 7.31 | 23.83 | -0.02 | -0.27% | 334509 | 24661.41 | 1.73% | | 688633 | 星球石墨 | 25.38 | 27.95 | -0.07 | -0.28% | 4452.34 | 1133.373 | 0.31% | | 688212 | 澳华内镜 | 42.63 | -79.31 | -0.12 | -0.28% | 10110.92 | 4323.276 | 0.75% | | 002164 | 宁波东力 | 14.09 | 121.63 | -0.04 | -0.28% | 110014 | 15553.29 | 2.29% | | 300653 | 正海生物 | 20.74 | 48.49 | -0.06 | -0.29% | 15322 | 3173.85 | 0.85% | | 002006 | 精工科技 | 20.43 | 48.57 | -0.06 | -0.29% | 94425 | 19399.2 | 1.82% | | 002337 | 赛象科技 | 6.79 | 92.30 | -0.02 | -0.29% | 81595 | 5546.31 | 1.39% | | 920895 | 花溪科技 | 20.07 | -463.15 | -0.06 | -0.30% | 4809 | 972.9546 | 1.67% | | 688050 | 爱博医疗 | 60.18 | 32.24 | -0.18 | -0.30% | 12128.58 | 7325.137 | 0.63% | | 600815 | 厦工股份 | 3.22 | -812.79 | -0.01 | -0.31% | 209279 | 6747.72 | 1.18% | | 301053 | 远信工业 | 35.09 | 106.64 | -0.11 | -0.31% | 5932 | 2093.56 | 0.77% | | 688016 | 心脉医疗 | 98.70 | 32.20 | -0.31 | -0.31% | 7908.26 | 7855.401 | 0.64% | | 001332 | 锡装股份 | 56.58 | 25.31 | -0.18 | -0.32% | 5054 | 2869.86 | 1.05% | | 603987 | 康德莱 | 9.38 | 16.80 | -0.03 | -0.32% | 33481 | 3147.95 | 0.77% | | 688215 | 瑞晟智能 | 71.10 | 245.71 | -0.23 | -0.32% | 4497.04 | 3186 | 0.72% | | 603912 | 佳力图 | 9.21 | -248.48 | -0.03 | -0.32% | 101017 | 9387.42 | 1.86% | | 688581 | 安杰思 | 61.13 | 18.17 | -0.20 | -0.33% | 3205.36 | 1963.792 | 0.77% | | 300276 | 三丰智能 | 8.72 | 251.33 | -0.03 | -0.34% | 126705 | 11081.88 | 1.20% | | 603789 | *ST星农 | 5.75 | -9.45 | -0.02 | -0.35% | 14503 | 834.95 | 0.56% | | 603205 | 健尔康 | 28.35 | 42.87 | -0.10 | -0.35% | 4126 | 1169.94 | 1.00% | | 301602 | 超研股份 | 22.36 | 67.35 | -0.08 | -0.36% | 9256 | 2073.74 | 0.44% | | 603081 | 大丰实业 | 13.91 | 56.47 | -0.05 | -0.36% | 31209 | 4360.02 | 0.74% | | 002698 | 博实股份 | 16.44 | 34.06 | -0.06 | -0.36% | 54969 | 9043.11 | 0.65% | | 688170 | 德龙激光 | 40.12 | -138.14 | -0.15 | -0.37% | 32902.37 | 13306.75 | 3.18% | | 920158 | 长江能科 | 15.85 | 49.85 | -0.06 | -0.38% | 7768 | 1233.502 | 2.04% | | 300425 | 中建环能 | 5.26 | 57.37 | -0.02 | -0.38% | 57397 | 3025.71 | 0.84% | | 920112 | 巴兰仕 | 37.99 | 21.08 | -0.16 | -0.42% | 1744 | 665.0893 | 0.75% | | 603956 | 威派格 | 7.00 | -30.81 | -0.03 | -0.43% | 59267 | 4152.22 | 1.04% | | 688236 | 春立医疗 | 22.86 | 34.34 | -0.10 | -0.44% | 13206.46 | 3024.647 | 0.46% | | 300402 | 宝色股份 | 21.98 | 89.92 | -0.10 | -0.45% | 47938 | 10563.43 | 1.97% | | 002651 | 利君股份 | 10.95 | 131.29 | -0.05 | -0.45% | 55434 | 6090.12 | 0.98% | | 301598 | 博科测试 | 66.48 | 34.12 | -0.31 | -0.46% | 3879 | 2587.57 | 2.21% | | 301515 | 港通医疗 | 25.50 | -161.06 | -0.12 | -0.47% | 13898 | 3551.71 | 2.12% | | 688306 | 均普智能 | 10.51 | 4914.17 | -0.05 | -0.47% | 64192.2 | 6758.798 | 0.52% | | 688712 | C北芯-U | 41.64 | 257.43 | -0.20 | -0.48% | 58049.58 | 24467.07 | 15.64% | | 688006 | 杭可科技 | 30.66 | 55.08 | -0.15 | -0.49% | 46610.54 | 14298.25 | 0.77% | | 603324 | 盛剑科技 | 26.23 | 65.51 | -0.13 | -0.49% | 8819 | 2323.3 | 0.60% | | 600055 | 万东医疗 | 16.01 | 781.24 | -0.08 | -0.50% | 29456 | 4728.52 | 0.42% | | 301083 | 百胜智能 | 19.70 | 91.11 | -0.10 | -0.51% | 11530 | 2280.52 | 1.35% | | 301234 | 五洲医疗 | 41.79 | 117.70 | -0.22 | -0.52% | 3881 | 1621.97 | 0.97% | | 300771 | 智莱科技 | 15.12 | 48.54 | -0.08 | -0.53% | 48331 | 7339.46 | 2.67% | | 300509 | 新美星 | 14.97 | 45.50 | -0.08 | -0.53% | 79931 | 12189.74 | 3.23% | | 920717 | 瑞星股份 | 10.82 | 186.49 | -0.06 | -0.55% | 5677 | 617.8604 | 1.28% | | 300823 | 建科智能 | 17.90 | 72.96 | -0.10 | -0.56% | 19450 | 3489.7 | 2.29% | | 300521 | 爱司凯 | 32.13 | -362.40 | -0.18 | -0.56% | 19958 | 6420.37 | 1.33% | | 300457 | 赢合科技 | 27.94 | 58.25 | -0.16 | -0.57% | 74704 | 20948.26 | 1.18% | | 688623 | 双元科技 | 106.49 | 90.34 | -0.61 | -0.57% | 3143.48 | 3343.435 | 1.64% | | 688328 | 深科达 | 32.55 | -72.82 | -0.19 | -0.58% | 14624 | 4795.119 | 1.55% | | 920553 | 凯腾精工 | 10.19 | 58.63 | -0.06 | -0.59% | 8142 | 834.5955 | 0.89% | | 601106 | 中国一重 | 4.99 | -9.42 | -0.03 | -0.60% | 686314 | 34358.07 | 1.00% | | 300760 | 迈瑞医疗 | 189.21 | 26.67 | -1.15 | -0.60% | 32236 | 61160.7 | 0.27% | | 002490 | 山东墨龙 | 8.20 | -63.11 | -0.05 | -0.61% | 286819 | 23618.52 | 5.29% | | 688085 | 三友医疗 | 21.10 | 108.45 | -0.13 | -0.61% | 14340.99 | 3021.252 | 0.46% | | 300130 | 新国都 | 27.33 | 45.01 | -0.17 | -0.62% | 111388 | 30417.23 | 2.57% | | 300314 | 戴维医疗 | 14.46 | 62.55 | -0.09 | -0.62% | 36061 | 5211.28 | 2.51% | | 300092 | 科新机电 | 15.64 | 52.65 | -0.10 | -0.64% | 31375 | 4925.64 | 1.49% | | 301101 | 明月镜片 | 40.62 | 43.34 | -0.26 | -0.64% | 14852 | 6045.51 | 0.78% | | 688573 | 信宇人 | 23.28 | -15.78 | -0.15 | -0.64% | 15080.91 | 3524.585 | 2.83% | | 300998 | 宁波方正 | 24.61 | -229.83 | -0.16 | -0.65% | 22872 | 5643.15 | 2.12% | | 603690 | 至纯科技 | 27.58 | -124.90 | -0.18 | -0.65% | 60198 | 16674.28 | 1.57% | | 688551 | XD科威尔 | 38.94 | 66.81 | -0.26 | -0.66% | 6137.38 | 2398.946 | 0.73% | | 300307 | 慈星股份 | 7.37 | 61.53 | -0.05 | -0.67% | 125788 | 9363.17 | 1.60% | | 688630 | 芯碁微装 | 164.76 | 106.18 | -1.12 | -0.68% | 33976.61 | 56115.48 | 2.58% | | 688309 | 恒誉环保 | 33.62 | 83.51 | -0.23 | -0.68% | 10079.64 | 3398.588 | 1.27% | | 603032 | 德新科技 | 18.90 | -33.89 | -0.13 | -0.68% | 22855 | 4331.76 | 0.99% | | 603088 | 宁波精达 | 11.61 | 47.89 | -0.08 | -0.68% | 63640 | 7414.9 | 1.45% | | 603800 | 洪田股份 | 39.05 | 86.14 | -0.27 | -0.69% | 17653 | 6903 | 0.85% | | 301158 | 德石股份 | 24.44 | 28.02 | -0.17 | -0.69% | 49358 | 12048.62 | 3.37% | | 920599 | 同力股份 | 20.80 | 11.08 | -0.15 | -0.72% | 29777 | 6242.274 | 0.85% | | 600879 | 航天电子 | 24.91 | 420.68 | -0.18 | -0.72% | 1722067 | 433859.7 | 5.22% | | 300293 | 蓝英装备 | 20.56 | -137.29 | -0.15 | -0.72% | 22753 | 4703.78 | 0.81% | | 688114 | 华大智造 | 67.16 | -108.84 | -0.49 | -0.72% | 14548.67 | 9806.303 | 0.35% | | 601218 | 吉鑫科技 | 5.38 | 48.19 | -0.04 | -0.74% | 159719 | 8650.48 | 1.65% | | 688580 | 伟思医疗 | 56.17 | 42.71 | -0.42 | -0.74% | 8765.729 | 4953.705 | 0.92% | | 300902 | 国安达 | 21.07 | -306.91 | -0.16 | -0.75% | 15867 | 3362.82 | 1.31% | | 688358 | 祥生医疗 | 35.17 | 28.99 | -0.27 | -0.76% | 12139.92 | 4290.084 | 1.08% | | 300281 | 金明精机 | 7.74 | 1867.37 | -0.06 | -0.77% | 36933 | 2875.33 | 0.93% | | 300368 | 汇金股份 | 12.83 | -23.22 | -0.10 | -0.77% | 99521 | 12851.37 | 1.88% | | 601399 | 国机重装 | 5.13 | 77.28 | -0.04 | -0.77% | 593011 | 30584.7 | 0.82% | | 300551 | 古鳌科技 | 17.15 | -17.90 | -0.14 | -0.81% | 68327 | 11837.74 | 2.02% | | 688121 | 卓然股份 | 12.17 | 23.65 | -0.10 | -0.81% | 22933.28 | 2804.622 | 1.13% | | 300527 | ST应急 | 8.51 | 744.92 | -0.07 | -0.82% | 119690 | 10248.19 | 1.18% | | 920300 | 辰光医疗 | 14.56 | -19.42 | -0.12 | -0.82% | 8687 | 1270.061 | 1.31% | | 300140 | 节能环境 | 7.21 | 27.11 | -0.06 | -0.83% | 194247 | 14099.91 | 1.90% | | 301456 | 盘古智能 | 30.04 | 66.88 | -0.25 | -0.83% | 7631 | 2298.91 | 1.26% | | 300056 | 中创环保 | 9.39 | -24.99 | -0.08 | -0.84% | 132675 | 12620.74 | 3.44% | | 605186 | 健麾信息 | 22.27 | 339.49 | -0.19 | -0.85% | 25448 | 5696.18 | 1.87% | | 002097 | 山河智能 | 11.66 | 92.94 | -0.10 | -0.85% | 110889 | 13019.72 | 1.03% | | 688361 | 中科飞测 | 192.38 | 2625.08 | -1.70 | -0.88% | 24335.79 | 46628.39 | 0.98% | | 300757 | 罗博特科 | 403.38 | -824.08 | -3.57 | -0.88% | 63637 | 259890 | 4.22% | | 002611 | 东方精工 | 17.94 | 32.07 | -0.16 | -0.88% | 182705 | 32852.77 | 1.82% | | 920925 | 锦好医疗 | 22.41 | 80.55 | -0.20 | -0.88% | 9553 | 2153.993 | 1.73% | | 688677 | 海泰新光 | 48.36 | 33.25 | -0.44 | -0.90% | 6831.32 | 3311.409 | 0.57% | | 002008 | 大族激光 | 49.75 | 45.28 | -0.46 | -0.92% | 135247 | 68091.66 | 1.41% | | 688155 | 先惠技术 | 90.55 | 47.65 | -0.85 | -0.93% | 20606.89 | 18642.11 | 1.63% | | 300753 | 爱朋医疗 | 33.00 | -926.25 | -0.31 | -0.93% | 32435 | 10785.55 | 3.69% | | 603309 | 维力医疗 | 14.84 | 17.73 | -0.14 | -0.93% | 26246 | 3917.65 | 0.90% | | 300382 | 斯莱克 | 13.74 | -82.99 | -0.13 | -0.94% | 75177 | 10391.41 | 1.16% | | 002223 | 鱼跃医疗 | 39.00 | 22.47 | -0.37 | -0.94% | 41142 | 16113.68 | 0.44% | | 300595 | 欧普康视 | 15.78 | 28.73 | -0.15 | -0.94% | 58121 | 9219.391 | 0.87% | | 920992 | 中科美菱 | 16.80 | 85.29 | -0.16 | -0.94% | 13668 | 2323.854 | 2.88% | | 688162 | 巨一科技 | 34.54 | 50.68 | -0.33 | -0.95% | 15521.42 | 5413.198 | 1.13% | | 688805 | 健信超导 | 44.63 | 108.41 | -0.43 | -0.95% | 9172.389 | 4110.452 | 2.91% | | 002432 | 九安医疗 | 41.85 | 10.30 | -0.41 | -0.97% | 45550 | 19149.11 | 0.98% | | 300545 | 联得装备 | 31.08 | 39.87 | -0.31 | -0.99% | 34485 | 10822.08 | 2.88% | | 688012 | 中微公司 | 347.01 | 113.53 | -3.48 | -0.99% | 50453.8 | 174853.2 | 0.81% | | 600855 | 航天长峰 | 19.87 | -41.60 | -0.20 | -1.00% | 128145 | 25661.93 | 2.74% | | 300410 | 正业科技 | 8.93 | -37.99 | -0.09 | -1.00% | 84487 | 7580.97 | 2.30% | | 300210 | 森远股份 | 9.86 | -1496.46 | -0.10 | -1.00% | 69377 | 6877.9 | 1.43% | | 002535 | 林州重机 | 3.92 | 120.48 | -0.04 | -1.01% | 70620 | 2778.62 | 0.96% | | 300238 | 冠昊生物 | 15.65 | 157.79 | -0.16 | -1.01% | 37579 | 5934.73 | 1.42% | | 002551 | 尚荣医疗 | 3.87 | -118.68 | -0.04 | -1.02% | 93223 | 3621.3 | 1.53% | | 300396 | 迪瑞医疗 | 13.19 | -26.08 | -0.14 | -1.05% | 16135 | 2132.76 | 0.59% | | 300278 | 华昌达 | 5.60 | 661.91 | -0.06 | -1.06% | 161489 | 9098.05 | 1.15% | | 301128 | 强瑞技术 | 100.45 | 77.48 | -1.09 | -1.07% | 19049 | 19255.04 | 2.16% | | 600579 | 中化装备 | 9.13 | -3.92 | -0.10 | -1.08% | 53457 | 4898.27 | 1.08% | | 300707 | 威唐工业 | 18.23 | 136.47 | -0.20 | -1.09% | 74755 | 13757.78 | 5.22% | | 300869 | 康泰医学 | 15.47 | -79.28 | -0.17 | -1.09% | 24183 | 3758.49 | 0.95% | | 301013 | 利和兴 | 24.46 | -77.13 | -0.27 | -1.09% | 38839 | 9570.33 | 2.05% | | 920781 | 瑞奇智造 | 8.86 | -233.11 | -0.10 | -1.12% | 10673 | 952.4009 | 1.05% | | 605369 | 拱东医疗 | 19.45 | 41.96 | -0.22 | -1.12% | 9253 | 1808.65 | 0.42% | | 603656 | 泰禾智能 | 23.72 | 141.93 | -0.27 | -1.13% | 20870 | 4968.18 | 1.14% | | 603283 | 赛腾股份 | 48.16 | 27.20 | -0.55 | -1.13% | 66537 | 32141.83 | 2.45% | | 688383 | 新益昌 | 71.78 | -345.88 | -0.82 | -1.13% | 6918.71 | 4967.353 | 0.68% | | 301138 | 华研精机 | 39.94 | 40.61 | -0.46 | -1.14% | 9823 | 3928.2 | 1.43% | | 300633 | 开立医疗 | 26.84 | 173.54 | -0.31 | -1.14% | 30095 | 8138.391 | 1.17% | | 002278 | 神开股份 | 13.83 | 113.13 | -0.16 | -1.14% | 196395 | 27359.24 | 5.88% | | 002382 | 蓝帆医疗 | 5.91 | -11.63 | -0.07 | -1.17% | 69433 | 4116.75 | 0.69% | | 300030 | 阳普医疗 | 8.30 | -49.98 | -0.10 | -1.19% | 41529 | 3462.76 | 1.53% | | 301367 | 瑞迈特 | 82.25 | 35.05 | -1.00 | -1.20% | 5371 | 4433.14 | 0.77% | | 603169 | 兰石重装 | 10.63 | 194.46 | -0.13 | -1.21% | 123611 | 13213.22 | 0.95% | | 301392 | 汇成真空 | 113.40 | 533.46 | -1.40 | -1.22% | 14945 | 17022.45 | 3.66% | | 920706 | 铁拓机械 | 26.48 | 50.31 | -0.33 | -1.23% | 15997 | 4244.902 | 3.78% | | 688082 | 盛美上海 | 179.30 | 51.83 | -2.24 | -1.23% | 13926.59 | 25113.3 | 0.32% | | 002691 | 冀凯股份 | 9.30 | -92.80 | -0.12 | -1.27% | 88190 | 8247.09 | 2.62% | | 300095 | 华伍股份 | 10.70 | -16.31 | -0.14 | -1.29% | 87946 | 9486.551 | 2.60% | | 920942 | 恒立钻具 | 30.51 | 64.99 | -0.40 | -1.29% | 5887 | 1811.987 | 1.42% | | 688518 | 联赢激光 | 29.55 | 56.39 | -0.39 | -1.30% | 61030.38 | 18077.79 | 1.79% | | 300813 | 泰林生物 | 25.51 | 187.85 | -0.34 | -1.32% | 12081 | 3099.55 | 1.59% | | 301122 | 采纳股份 | 31.45 | 987.92 | -0.43 | -1.35% | 20491 | 6452.36 | 2.71% | | 300471 | 厚普股份 | 14.56 | -119.43 | -0.20 | -1.36% | 133657 | 19565.26 | 3.65% | | 001223 | 欧克科技 | 59.25 | 81.40 | -0.83 | -1.38% | 6928 | 4135.78 | 0.74% | | 688351 | 微电生理 | 23.50 | 211.60 | -0.33 | -1.38% | 22964.23 | 5448.763 | 1.84% | | 688556 | 高测股份 | 14.18 | -35.57 | -0.20 | -1.39% | 317407.4 | 45340.15 | 3.82% | | 000519 | 中兵红箭 | 18.43 | -78.74 | -0.26 | -1.39% | 195985 | 36387.74 | 1.41% | | 688003 | 天准科技 | 74.84 | 118.05 | -1.06 | -1.40% | 12498.68 | 9402.873 | 0.64% | | 301021 | 英诺激光 | 54.23 | 192.50 | -0.77 | -1.40% | 49768 | 27246.73 | 3.26% | | 300206 | 理邦仪器 | 14.56 | 34.19 | -0.21 | -1.42% | 64326 | 9419.2 | 1.90% | | 603135 | 中重科技 | 11.78 | 161.16 | -0.17 | -1.42% | 40212 | 4750.96 | 1.59% | | 300029 | *ST天龙 | 5.51 | -29.98 | -0.08 | -1.43% | 33831 | 1883.15 | 1.69% | | 300195 | 长荣股份 | 8.93 | 238.29 | -0.13 | -1.43% | 117522 | 10567.92 | 3.74% | | 920174 | 五新隧装 | 47.21 | 133.16 | -0.69 | -1.44% | 7925 | 3767.663 | 0.91% | | 002366 | 融发核电 | 7.52 | -215.93 | -0.11 | -1.44% | 262180 | 19842.17 | 1.42% | | 601100 | 恒立液压 | 121.95 | 58.31 | -1.79 | -1.45% | 54428 | 66624.23 | 0.41% | | 688626 | 翔宇医疗 | 67.00 | 145.83 | -1.00 | -1.47% | 15278.87 | 10323.64 | 0.95% | | 688529 | 豪森智能 | 20.54 | -9.76 | -0.31 | -1.49% | 16627.29 | 3437.347 | 0.99% | | 002371 | 北方华创 | 475.71 | 54.85 | -7.19 | -1.49% | 41492 | 197073.9 | 0.57% | | 301033 | 迈普医学 | 72.79 | 47.89 | -1.11 | -1.50% | 6669 | 4885.9 | 1.18% | | 300318 | 博晖创新 | 6.48 | -110.08 | -0.10 | -1.52% | 97488 | 6360.48 | 1.22% | | 002031 | 巨轮智能 | 7.77 | -56.24 | -0.12 | -1.52% | 449780 | 35016.19 | 2.32% | | 600860 | 京城股份 | 13.44 | -1809.48 | -0.21 | -1.54% | 145277 | 19580.12 | 3.27% | | 688097 | 博众精工 | 41.96 | 39.30 | -0.66 | -1.55% | 40647.54 | 17286.04 | 0.91% | | 300385 | 雪浪环境 | 11.35 | -8.03 | -0.18 | -1.56% | 145087 | 16441.1 | 4.99% | | 300836 | 佰奥智能 | 59.52 | 92.03 | -0.97 | -1.60% | 8326 | 4973.47 | 1.32% | | 002901 | 大博医疗 | 47.85 | 36.58 | -0.78 | -1.60% | 18651 | 8981.82 | 0.65% | | 301325 | 曼恩斯特 | 53.20 | -111.07 | -0.87 | -1.61% | 19478 | 10388.6 | 3.36% | | 688290 | 景业智能 | 53.83 | 339.49 | -0.89 | -1.63% | 5325.99 | 2882.049 | 0.52% | | 688072 | 拓荆科技 | 322.11 | 93.43 | -5.39 | -1.65% | 34907 | 113234 | 1.24% | | 301018 | 申菱环境 | 75.78 | 164.20 | -1.33 | -1.72% | 111309 | 86313.42 | 5.63% | | 688161 | 威高骨科 | 29.30 | 43.92 | -0.53 | -1.78% | 10203.53 | 3014.104 | 0.26% | | 688607 | 康众医疗 | 52.78 | 859.09 | -0.97 | -1.80% | 15655.27 | 8334.126 | 1.78% | | 688559 | 海目星 | 56.56 | -11.27 | -1.04 | -1.81% | 42955.74 | 24434 | 1.73% | | 603280 | 南方路机 | 39.44 | 51.18 | -0.76 | -1.89% | 19814 | 7870.51 | 7.09% | | 601908 | 京运通 | 4.05 | -8.29 | -0.08 | -1.94% | 539160 | 22064.09 | 2.23% | | 920091 | 大鹏工业 | 68.65 | 98.06 | -1.36 | -1.94% | 9534 | 6609.303 | 7.01% | | 688613 | 奥精医疗 | 24.91 | -945.45 | -0.50 | -1.97% | 51264.83 | 12822.42 | 3.74% | | 688478 | 晶升股份 | 38.12 | -443.52 | -0.77 | -1.98% | 19200.14 | 7397.625 | 1.86% | | 688376 | 美埃科技 | 63.63 | 46.69 | -1.29 | -1.99% | 14191.2 | 9135.419 | 1.05% | | 688198 | 佰仁医疗 | 101.12 | 77.24 | -2.07 | -2.01% | 4937.16 | 5037.095 | 0.36% | | 920152 | 昆工科技 | 22.36 | -30.41 | -0.46 | -2.02% | 10388 | 2376.626 | 1.26% | | 688028 | 沃尔德 | 86.32 | 138.51 | -1.78 | -2.02% | 31069.77 | 26862.76 | 2.06% | | 002975 | 博杰股份 | 75.38 | 95.57 | -1.59 | -2.07% | 32742 | 24787.49 | 3.09% | | 688277 | 天智航-U | 24.87 | -71.32 | -0.57 | -2.24% | 99772.21 | 25243.9 | 2.19% | | 688392 | 骄成超声 | 127.92 | 92.85 | -3.00 | -2.29% | 25153.84 | 32162.04 | 2.17% | | 603396 | 金辰股份 | 43.85 | 132.21 | -1.05 | -2.34% | 91271 | 40612.84 | 6.59% | | 301312 | 智立方 | 79.03 | 112.59 | -1.97 | -2.43% | 71632 | 56080.06 | 11.83% | | 603895 | 天永智能 | 33.64 | -24.53 | -0.84 | -2.44% | 20599 | 6973.9 | 1.91% | | 688400 | 凌云光 | 43.29 | 156.22 | -1.09 | -2.46% | 87720.3 | 38383.17 | 1.90% | | 688576 | 西山科技 | 79.83 | 47.69 | -2.07 | -2.53% | 4888.36 | 3931.477 | 2.24% | | 300246 | 宝莱特 | 13.44 | -53.76 | -0.35 | -2.54% | 111546 | 15273.84 | 5.28% | | 920931 | 无锡鼎邦 | 13.83 | 71.05 | -0.37 | -2.61% | 18373 | 2574.542 | 6.38% | | 002196 | 方正电机 | 16.98 | -576.83 | -0.47 | -2.69% | 525702 | 89576.87 | 10.77% | | 688501 | 青达环保 | 28.31 | 19.19 | -0.79 | -2.71% | 16091.38 | 4622.576 | 1.30% | | 600302 | 标准股份 | 12.72 | -29.02 | -0.36 | -2.75% | 112607 | 14458.38 | 3.25% | | 688037 | 芯源微 | 206.95 | 490.19 | -5.87 | -2.76% | 26437.56 | 54752.03 | 1.31% | | 300316 | 晶盛机电 | 53.44 | 155.20 | -1.59 | -2.89% | 367569 | 198689 | 2.98% | | 300228 | 富瑞特装 | 10.01 | 22.49 | -0.30 | -2.91% | 409845 | 41559.68 | 7.30% | | 688335 | 复洁科技 | 38.31 | -173.23 | -1.16 | -2.94% | 20261.71 | 7902.138 | 1.37% | | 002779 | 中坚科技 | 97.40 | 380.73 | -2.98 | -2.97% | 20413 | 20049.54 | 1.23% | | 301360 | 荣旗科技 | 82.21 | 138.35 | -2.53 | -2.99% | 13888 | 11498.03 | 5.45% | | 688652 | 京仪装备 | 121.34 | 134.44 | -3.77 | -3.01% | 36190.91 | 43976.95 | 3.00% | | 301629 | 矽电股份 | 298.42 | 238.66 | -9.64 | -3.13% | 6981 | 21036.59 | 6.69% | | 300776 | 帝尔激光 | 87.18 | 37.31 | -2.96 | -3.28% | 64378 | 56618.6 | 3.83% | | 603036 | 如通股份 | 20.60 | 36.85 | -0.71 | -3.33% | 42205 | 8791.431 | 2.05% | | 301662 | 宏工科技 | 172.66 | 109.81 | -5.98 | -3.35% | 10604 | 18490.84 | 6.38% | | 300049 | 福瑞医科 | 66.38 | 142.80 | -2.39 | -3.48% | 42555 | 28587.49 | 1.82% | | 301338 | 凯格精机 | 126.34 | 90.99 | -4.66 | -3.56% | 25042 | 32060.49 | 4.23% | | 300648 | 星云股份 | 57.71 | -143.47 | -2.16 | -3.61% | 41578 | 24396.93 | 3.13% | | 300450 | 先导智能 | 55.45 | 107.43 | -2.08 | -3.62% | 648574 | 361096.6 | 4.16% | | 301468 | 博盈特焊 | 69.38 | 201.51 | -2.77 | -3.84% | 50879 | 35768.96 | 6.78% | | 603061 | 金海通 | 267.83 | 101.36 | -10.97 | -3.93% | 23827 | 64804.82 | 5.70% | | 002837 | 英维克 | 99.36 | 194.46 | -4.43 | -4.27% | 379911 | 385869 | 4.47% | | 920414 | 欧普泰 | 16.76 | -54.90 | -0.75 | -4.28% | 86132 | 14923.74 | 15.36% | | 301022 | 海泰科 | 33.62 | 76.47 | -1.53 | -4.35% | 48395 | 16328.91 | 7.25% | | 000821 | ST京机 | 14.76 | 32.77 | -0.68 | -4.40% | 670745 | 100441.9 | 11.09% | | 301030 | 仕净科技 | 15.02 | -2.66 | -0.78 | -4.94% | 151958 | 23160.76 | 7.52% | | 688627 | 精智达 | 274.26 | 367.03 | -14.32 | -4.96% | 41399.9 | 113902.4 | 5.72% | | 600343 | 航天动力 | 34.08 | -102.01 | -2.03 | -5.62% | 644832 | 227988.9 | 10.10% | | 002931 | 锋龙股份 | 96.61 | 846.91 | -7.77 | -7.44% | 260641 | 251989.2 | 12.95% |
|