|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兰石重装(603169)专用设备制造业上涨家数:242下跌家数:146平均涨幅:+0.66%平均换手:1.74%总成交额:767.05亿元 更新时间：2026-02-12 11:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301018 | 申菱环境 | 88.11 | 190.92 | +12.37 | +16.33% | 217866 | 186892.6 | 11.02% | | 301468 | 博盈特焊 | 77.88 | 226.20 | +8.46 | +12.19% | 96878 | 71568.47 | 12.92% | | 603308 | 应流股份 | 67.29 | 129.26 | +6.12 | +10.00% | 282972 | 184117.2 | 4.17% | | 002975 | 博杰股份 | 83.03 | 105.27 | +7.55 | +10.00% | 78708 | 64086.17 | 7.44% | | 603088 | 宁波精达 | 12.76 | 52.64 | +1.16 | +10.00% | 326835 | 40822.65 | 7.46% | | 002837 | 英维克 | 109.45 | 214.21 | +9.95 | +10.00% | 770826 | 835846.5 | 9.07% | | 688071 | 华依科技 | 45.07 | -81.94 | +4.07 | +9.93% | 58845.69 | 26308.39 | 6.94% | | 301580 | 爱迪特 | 59.94 | 35.30 | +4.76 | +8.63% | 46857 | 27052.17 | 6.51% | | 301128 | 强瑞技术 | 109.00 | 84.08 | +8.35 | +8.30% | 49728 | 52918.52 | 5.64% | | 003036 | 泰坦股份 | 19.03 | 82.37 | +1.36 | +7.70% | 212985 | 40149.18 | 9.85% | | 002353 | 杰瑞股份 | 102.84 | 37.12 | +6.54 | +6.79% | 122995 | 123114.2 | 1.77% | | 300818 | 耐普矿机 | 44.65 | 128.57 | +2.71 | +6.46% | 42405 | 18791.37 | 3.87% | | 300551 | 古鳌科技 | 18.15 | -18.94 | +1.05 | +6.14% | 120047 | 21199.26 | 3.54% | | 688147 | 微导纳米 | 83.25 | 118.33 | +4.71 | +6.00% | 65616.33 | 53762.96 | 1.42% | | 300757 | 罗博特科 | 423.43 | -865.04 | +20.43 | +5.07% | 85283 | 358920.8 | 5.66% | | 688022 | 瀚川智能 | 17.43 | -4.11 | +0.81 | +4.87% | 63157.6 | 10877.58 | 3.59% | | 688028 | 沃尔德 | 90.08 | 144.54 | +3.78 | +4.38% | 30915.3 | 27352.8 | 2.05% | | 300812 | 易天股份 | 34.97 | -80.65 | +1.37 | +4.08% | 154466 | 54119.74 | 16.66% | | 688789 | 宏华数科 | 82.58 | 30.25 | +3.18 | +4.01% | 13314.98 | 10827.41 | 0.74% | | 688400 | 凌云光 | 45.00 | 162.39 | +1.70 | +3.93% | 83286.86 | 37070.38 | 1.81% | | 300228 | 富瑞特装 | 10.41 | 23.39 | +0.39 | +3.89% | 296986 | 30465.59 | 5.29% | | 300140 | 节能环境 | 7.48 | 28.12 | +0.28 | +3.89% | 257713 | 19010.53 | 2.53% | | 603912 | 佳力图 | 9.52 | -256.84 | +0.34 | +3.70% | 298851 | 28676.46 | 5.52% | | 300836 | 佰奥智能 | 61.79 | 95.54 | +2.15 | +3.60% | 8150 | 4964.89 | 1.29% | | 001360 | 南矿集团 | 26.37 | 104.97 | +0.90 | +3.53% | 44523 | 11609.68 | 5.44% | | 002690 | 美亚光电 | 20.58 | 25.29 | +0.70 | +3.52% | 64915 | 13292.86 | 1.50% | | 603061 | 金海通 | 276.22 | 104.54 | +9.32 | +3.49% | 15729 | 43450.06 | 3.76% | | 301081 | 严牌股份 | 13.75 | 218.20 | +0.46 | +3.46% | 76601 | 10555.62 | 3.51% | | 300171 | 东富龙 | 16.91 | 74.89 | +0.56 | +3.43% | 131177 | 22077.61 | 2.33% | | 300210 | 森远股份 | 10.15 | -1540.47 | +0.32 | +3.26% | 82544 | 8325.85 | 1.70% | | 300471 | 厚普股份 | 15.00 | -123.04 | +0.47 | +3.23% | 141945 | 21032.97 | 3.87% | | 002196 | 方正电机 | 17.51 | -594.83 | +0.54 | +3.18% | 482487 | 84134.08 | 9.88% | | 920152 | 昆工科技 | 22.97 | -31.24 | +0.70 | +3.14% | 11304 | 2588.706 | 1.38% | | 920080 | 奥美森 | 28.00 | 37.17 | +0.82 | +3.02% | 8270 | 2300.879 | 3.65% | | 300707 | 威唐工业 | 18.77 | 140.51 | +0.54 | +2.96% | 48418 | 8975.26 | 3.38% | | 688630 | 芯碁微装 | 169.55 | 109.26 | +4.86 | +2.95% | 27631.18 | 46572.79 | 2.10% | | 601038 | 一拖股份 | 14.34 | 19.76 | +0.40 | +2.87% | 109817 | 15557.83 | 1.50% | | 688478 | 晶升股份 | 39.34 | -457.71 | +1.08 | +2.82% | 16017.83 | 6236.327 | 1.55% | | 688277 | 天智航-U | 25.54 | -73.24 | +0.70 | +2.82% | 98461.55 | 25205.07 | 2.16% | | 000821 | ST京机 | 15.08 | 33.48 | +0.41 | +2.79% | 251081 | 37260.66 | 4.15% | | 688170 | 德龙激光 | 41.20 | -141.86 | +1.10 | +2.74% | 25588.58 | 10475.3 | 2.48% | | 688376 | 美埃科技 | 65.23 | 47.87 | +1.65 | +2.60% | 10773.91 | 6990.178 | 0.80% | | 688646 | ST逸飞 | 42.31 | -102.72 | +1.04 | +2.52% | 5116.74 | 2137.179 | 0.87% | | 300648 | 星云股份 | 59.03 | -146.75 | +1.43 | +2.48% | 26566 | 15605.42 | 2.00% | | 300462 | ST华铭 | 12.43 | 59.06 | +0.30 | +2.47% | 26489 | 3242.02 | 1.92% | | 001332 | 锡装股份 | 57.87 | 25.89 | +1.29 | +2.28% | 5730 | 3280.56 | 1.19% | | 002645 | 华宏科技 | 16.69 | -64.76 | +0.37 | +2.27% | 188995 | 31086.69 | 3.38% | | 300246 | 宝莱特 | 13.72 | -54.88 | +0.30 | +2.24% | 70459 | 9546.81 | 3.33% | | 688097 | 博众精工 | 42.91 | 40.19 | +0.93 | +2.22% | 36116.26 | 15549.13 | 0.81% | | 920300 | 辰光医疗 | 14.88 | -19.85 | +0.32 | +2.20% | 7654 | 1127.115 | 1.15% | | 600388 | 龙净环保 | 19.18 | 25.29 | +0.41 | +2.18% | 119981 | 22823.01 | 0.94% | | 301033 | 迈普医学 | 74.33 | 48.91 | +1.54 | +2.12% | 4750 | 3493.17 | 0.84% | | 603638 | 艾迪精密 | 25.17 | 55.11 | +0.52 | +2.11% | 82794 | 20710.88 | 1.00% | | 002779 | 中坚科技 | 99.55 | 389.13 | +2.05 | +2.10% | 14526 | 14384.68 | 0.88% | | 688215 | 瑞晟智能 | 72.54 | 250.68 | +1.48 | +2.08% | 4297.07 | 3111.173 | 0.69% | | 603337 | 杰克科技 | 45.10 | 24.57 | +0.92 | +2.08% | 15369 | 6907.391 | 0.32% | | 603338 | 浙江鼎力 | 59.89 | 17.20 | +1.20 | +2.04% | 27459 | 16323.81 | 0.54% | | 688559 | 海目星 | 57.68 | -11.50 | +1.13 | +2.00% | 28929.21 | 16614.86 | 1.17% | | 300092 | 科新机电 | 15.87 | 53.43 | +0.31 | +1.99% | 35933 | 5636.62 | 1.71% | | 688312 | 燕麦科技 | 50.69 | 59.63 | +0.96 | +1.93% | 72720.35 | 37031.28 | 4.99% | | 300402 | 宝色股份 | 22.35 | 91.43 | +0.42 | +1.92% | 42845 | 9453.649 | 1.76% | | 300382 | 斯莱克 | 14.00 | -84.56 | +0.26 | +1.89% | 78599 | 10974.93 | 1.21% | | 301158 | 德石股份 | 24.87 | 28.51 | +0.46 | +1.88% | 38396 | 9500.14 | 2.62% | | 603901 | 永创智能 | 14.77 | 121.55 | +0.27 | +1.86% | 40758 | 5980.41 | 0.84% | | 300776 | 帝尔激光 | 88.71 | 37.96 | +1.60 | +1.84% | 53015 | 46524.92 | 3.15% | | 603960 | 克来机电 | 24.97 | 148.63 | +0.45 | +1.84% | 130927 | 32756.28 | 4.99% | | 300358 | 楚天科技 | 11.13 | -43.99 | +0.20 | +1.83% | 89009 | 9842.97 | 1.27% | | 300201 | 海伦哲 | 8.36 | 31.60 | +0.15 | +1.83% | 196402 | 16342 | 1.96% | | 002595 | 豪迈科技 | 98.75 | 33.15 | +1.75 | +1.80% | 33599 | 32923.67 | 0.42% | | 688420 | 美腾科技 | 27.69 | 195.77 | +0.49 | +1.80% | 4586.66 | 1258.092 | 1.10% | | 688551 | XD科威尔 | 39.64 | 68.01 | +0.70 | +1.80% | 7203.69 | 2829.68 | 0.86% | | 600320 | 振华重工 | 5.23 | 44.12 | +0.09 | +1.75% | 263915 | 13671.71 | 0.79% | | 603203 | 快克智能 | 39.13 | 40.06 | +0.67 | +1.74% | 16840 | 6531.75 | 0.68% | | 300521 | 爱司凯 | 32.65 | -368.27 | +0.54 | +1.68% | 21677 | 7046.8 | 1.45% | | 688162 | 巨一科技 | 35.08 | 51.48 | +0.58 | +1.68% | 9340.389 | 3253.368 | 0.68% | | 300486 | 东杰智能 | 22.46 | -62.34 | +0.37 | +1.67% | 79914 | 17909.22 | 1.68% | | 920706 | 铁拓机械 | 26.90 | 51.10 | +0.44 | +1.66% | 8386 | 2236.328 | 1.98% | | 688084 | 晶品特装 | 82.48 | -333.41 | +1.30 | +1.60% | 3732.37 | 3065.495 | 0.50% | | 688309 | 恒誉环保 | 34.17 | 84.88 | +0.51 | +1.52% | 8895.809 | 3019.148 | 1.12% | | 002366 | 融发核电 | 7.61 | -218.52 | +0.11 | +1.47% | 194497 | 14674.75 | 1.05% | | 688410 | 山外山 | 17.63 | 49.67 | +0.25 | +1.44% | 26991.72 | 4728.623 | 0.84% | | 688003 | 天准科技 | 75.80 | 119.57 | +1.07 | +1.43% | 8315.068 | 6280.951 | 0.43% | | 300619 | 金银河 | 48.36 | -142.43 | +0.67 | +1.40% | 40293 | 19199.74 | 2.77% | | 301312 | 智立方 | 79.18 | 112.81 | +1.08 | +1.38% | 52122 | 41833.87 | 8.61% | | 301021 | 英诺激光 | 54.83 | 194.63 | +0.74 | +1.37% | 21568 | 11835.45 | 1.41% | | 688082 | 盛美上海 | 181.84 | 52.56 | +2.45 | +1.37% | 11992.76 | 21810.92 | 0.27% | | 601399 | 国机重装 | 5.20 | 78.33 | +0.07 | +1.36% | 532898 | 27493.54 | 0.74% | | 301456 | 盘古智能 | 30.49 | 67.89 | +0.41 | +1.36% | 6132 | 1856.82 | 1.01% | | 000519 | 中兵红箭 | 18.67 | -79.77 | +0.25 | +1.36% | 129641 | 23951.36 | 0.93% | | 688001 | 华兴源创 | 33.10 | -49.98 | +0.44 | +1.35% | 10492.31 | 3449.017 | 0.24% | | 000157 | 中联重科 | 9.88 | 19.86 | +0.13 | +1.33% | 398706 | 39170.33 | 0.56% | | 300631 | 久吾高科 | 29.64 | 45.62 | +0.39 | +1.33% | 15616 | 4593.52 | 1.30% | | 301022 | 海泰科 | 33.98 | 77.28 | +0.44 | +1.31% | 13779 | 4658.83 | 2.06% | | 002430 | 杭氧股份 | 31.67 | 30.85 | +0.40 | +1.28% | 39342 | 12385.87 | 0.40% | | 300400 | 劲拓股份 | 21.07 | 46.90 | +0.26 | +1.25% | 19504 | 4103.36 | 0.81% | | 300151 | 昌红科技 | 17.34 | 133.79 | +0.21 | +1.23% | 62498 | 10785.32 | 1.70% | | 301199 | 迈赫股份 | 25.15 | 39.94 | +0.30 | +1.21% | 13373 | 3344 | 1.87% | | 601106 | 中国一重 | 5.04 | -9.52 | +0.06 | +1.20% | 454989 | 22732.74 | 0.66% | | 603076 | 乐惠国际 | 26.07 | 222.07 | +0.31 | +1.20% | 23290 | 6117.33 | 1.93% | | 688155 | 先惠技术 | 91.45 | 48.12 | +1.06 | +1.17% | 14959.51 | 13607.52 | 1.18% | | 000680 | 山推股份 | 13.35 | 16.47 | +0.15 | +1.14% | 62205 | 8256.25 | 0.47% | | 920781 | 瑞奇智造 | 8.96 | -235.74 | +0.10 | +1.13% | 5500 | 489.5893 | 0.54% | | 002901 | 大博医疗 | 48.40 | 37.00 | +0.54 | +1.13% | 16340 | 7813.23 | 0.57% | | 600184 | 光电股份 | 17.99 | -57.43 | +0.20 | +1.12% | 45257 | 8097.53 | 0.78% | | 688576 | 西山科技 | 80.53 | 48.11 | +0.89 | +1.12% | 2682.36 | 2145.361 | 1.23% | | 605305 | 中际联合 | 40.08 | 16.54 | +0.44 | +1.11% | 29075 | 11598.42 | 1.37% | | 603283 | 赛腾股份 | 48.62 | 27.46 | +0.53 | +1.10% | 46000 | 22354.92 | 1.70% | | 301568 | 思泰克 | 50.48 | 50.73 | +0.55 | +1.10% | 13980 | 7043.09 | 2.94% | | 920061 | 西磁科技 | 30.98 | 393.64 | +0.33 | +1.08% | 7454 | 2300.999 | 2.03% | | 688128 | XD中国电 | 30.30 | 23.01 | +0.32 | +1.07% | 9749.63 | 2937.116 | 0.24% | | 002164 | 宁波东力 | 14.26 | 123.10 | +0.15 | +1.06% | 80105 | 11367.87 | 1.67% | | 688335 | 复洁科技 | 38.78 | -175.36 | +0.40 | +1.04% | 7783.21 | 3011.2 | 0.53% | | 688627 | 精智达 | 276.58 | 370.14 | +2.83 | +1.03% | 15370.42 | 42516.65 | 2.12% | | 002337 | 赛象科技 | 6.85 | 93.12 | +0.07 | +1.03% | 61169 | 4156.31 | 1.04% | | 920599 | 同力股份 | 20.96 | 11.16 | +0.21 | +1.01% | 13765 | 2868.806 | 0.39% | | 600579 | 中化装备 | 9.22 | -3.96 | +0.09 | +0.99% | 35534 | 3249.19 | 0.72% | | 603666 | 亿嘉和 | 32.05 | -36.55 | +0.31 | +0.98% | 26256 | 8397.96 | 1.28% | | 600860 | 京城股份 | 13.54 | -1822.94 | +0.13 | +0.97% | 123260 | 16415.07 | 2.78% | | 300099 | 尤洛卡 | 8.39 | 64.62 | +0.08 | +0.96% | 225123 | 18672.98 | 3.87% | | 301105 | 鸿铭股份 | 52.81 | -114.20 | +0.50 | +0.96% | 3174 | 1660.47 | 1.93% | | 688531 | 日联科技 | 74.14 | 75.28 | +0.69 | +0.94% | 10593.94 | 7871.018 | 0.99% | | 300095 | 华伍股份 | 10.79 | -16.45 | +0.10 | +0.94% | 54004 | 5784.72 | 1.59% | | 688377 | 迪威尔 | 43.60 | 76.12 | +0.40 | +0.93% | 11577.88 | 5040.985 | 0.59% | | 688518 | 联赢激光 | 29.82 | 56.90 | +0.27 | +0.91% | 37802.48 | 11270.06 | 1.11% | | 301083 | 百胜智能 | 19.88 | 91.94 | +0.18 | +0.91% | 9364 | 1840.92 | 1.09% | | 301363 | 美好医疗 | 32.27 | 58.44 | +0.29 | +0.91% | 36757 | 11798.14 | 0.98% | | 688573 | 信宇人 | 23.43 | -15.88 | +0.21 | +0.90% | 8337.349 | 1932.511 | 1.57% | | 301138 | 华研精机 | 40.30 | 40.97 | +0.36 | +0.90% | 8492 | 3403.31 | 1.24% | | 301392 | 汇成真空 | 114.52 | 538.73 | +1.02 | +0.90% | 7699 | 8791.66 | 1.89% | | 002111 | 威海广泰 | 11.27 | 82.73 | +0.10 | +0.90% | 37429 | 4183.32 | 0.78% | | 300998 | 宁波方正 | 24.81 | -231.70 | +0.22 | +0.89% | 11862 | 2928.24 | 1.10% | | 300278 | 华昌达 | 5.65 | 667.82 | +0.05 | +0.89% | 111200 | 6240.31 | 0.79% | | 002691 | 冀凯股份 | 9.36 | -93.40 | +0.08 | +0.86% | 56001 | 5221.68 | 1.67% | | 300771 | 智莱科技 | 15.23 | 48.89 | +0.13 | +0.86% | 30057 | 4549.81 | 1.66% | | 301288 | *ST清研 | 19.98 | -207.88 | +0.17 | +0.86% | 5832 | 1171.01 | 0.75% | | 688306 | 均普智能 | 10.59 | 4951.58 | +0.09 | +0.86% | 46982 | 4948.79 | 0.38% | | 300412 | 迦南科技 | 5.89 | 93.68 | +0.05 | +0.86% | 83396 | 4893.05 | 1.78% | | 301512 | 智信精密 | 52.04 | 74.70 | +0.44 | +0.85% | 3392 | 1750.68 | 1.37% | | 920942 | 恒立钻具 | 30.82 | 65.65 | +0.26 | +0.85% | 3015 | 925.2032 | 0.73% | | 603273 | 天元智能 | 19.34 | 128.70 | +0.16 | +0.83% | 12583 | 2411.61 | 2.24% | | 600817 | 宇通重工 | 12.17 | 22.89 | +0.10 | +0.83% | 25098 | 3044.91 | 0.47% | | 688113 | 联测科技 | 45.04 | 28.24 | +0.37 | +0.83% | 3666.73 | 1637.816 | 0.57% | | 000425 | 徐工机械 | 12.20 | 21.71 | +0.10 | +0.83% | 600842 | 72593.56 | 0.67% | | 002204 | 大连重工 | 7.37 | 24.02 | +0.06 | +0.82% | 258867 | 18837.63 | 1.34% | | 920802 | 保丽洁 | 16.13 | 55.19 | +0.13 | +0.81% | 2291 | 367.7192 | 1.04% | | 300753 | 爱朋医疗 | 33.20 | -931.86 | +0.26 | +0.79% | 20573 | 6801.01 | 2.34% | | 920992 | 中科美菱 | 16.95 | 86.06 | +0.13 | +0.77% | 5185 | 873.0516 | 1.09% | | 300950 | 德固特 | 24.78 | 53.57 | +0.19 | +0.77% | 11947 | 2956.12 | 1.31% | | 605186 | 健麾信息 | 22.40 | 341.48 | +0.17 | +0.76% | 19341 | 4320.67 | 1.42% | | 301122 | 采纳股份 | 31.72 | 996.40 | +0.24 | +0.76% | 9223 | 2916.71 | 1.22% | | 603324 | 盛剑科技 | 26.44 | 66.03 | +0.20 | +0.76% | 3818 | 1003.39 | 0.26% | | 300902 | 国安达 | 21.28 | -309.97 | +0.16 | +0.76% | 13775 | 2906.66 | 1.14% | | 301515 | 港通医疗 | 25.63 | -161.88 | +0.19 | +0.75% | 12103 | 3074.39 | 1.85% | | 920475 | 三友科技 | 16.52 | -4855.00 | +0.12 | +0.73% | 2254 | 369.751 | 0.54% | | 603036 | 如通股份 | 20.76 | 37.14 | +0.14 | +0.68% | 13860 | 2863.43 | 0.67% | | 920856 | 浩淼科技 | 16.36 | 38.76 | +0.11 | +0.68% | 3841 | 623.2995 | 0.72% | | 002611 | 东方精工 | 18.06 | 32.29 | +0.12 | +0.67% | 127901 | 23081.95 | 1.28% | | 300823 | 建科智能 | 18.06 | 73.61 | +0.12 | +0.67% | 9724 | 1744.54 | 1.15% | | 688021 | 奥福科技 | 24.16 | -113.80 | +0.16 | +0.67% | 9133.42 | 2192.149 | 1.20% | | 002757 | 南兴股份 | 24.68 | -25.10 | +0.16 | +0.65% | 624675 | 155170.6 | 22.15% | | 920026 | 卓兆点胶 | 37.09 | 86.39 | +0.24 | +0.65% | 2554 | 941.0372 | 0.69% | | 600262 | 北方股份 | 31.69 | 21.40 | +0.20 | +0.64% | 18806 | 5949.62 | 1.11% | | 300751 | 迈为股份 | 308.01 | 103.61 | +1.94 | +0.63% | 53105 | 166007.7 | 2.75% | | 688529 | 豪森智能 | 20.64 | -9.81 | +0.13 | +0.63% | 10280.3 | 2118.816 | 0.61% | | 002021 | 中捷资源 | 3.19 | -37019.00 | +0.02 | +0.63% | 243098 | 7718.94 | 2.03% | | 688623 | 双元科技 | 107.26 | 90.99 | +0.66 | +0.62% | 5117.42 | 5539.218 | 2.67% | | 300385 | 雪浪环境 | 11.42 | -8.08 | +0.07 | +0.62% | 52446 | 5972.97 | 1.80% | | 603690 | 至纯科技 | 27.75 | -125.67 | +0.17 | +0.62% | 44759 | 12380.55 | 1.17% | | 300415 | 伊之密 | 26.38 | 17.87 | +0.16 | +0.61% | 20631 | 5444.94 | 0.46% | | 300527 | ST应急 | 8.56 | 749.30 | +0.05 | +0.59% | 78873 | 6709.73 | 0.78% | | 300837 | 浙矿股份 | 43.67 | 105.67 | +0.25 | +0.58% | 16417 | 7186.791 | 2.38% | | 688425 | 铁建重工 | 5.37 | 19.32 | +0.03 | +0.56% | 111122.8 | 5947.046 | 0.21% | | 300195 | 长荣股份 | 8.96 | 239.09 | +0.05 | +0.56% | 56860 | 5064.54 | 1.81% | | 601218 | 吉鑫科技 | 5.42 | 48.55 | +0.03 | +0.56% | 195092 | 10434.82 | 2.01% | | 002730 | 电光科技 | 16.38 | 62.22 | +0.09 | +0.55% | 35921 | 5873.52 | 1.04% | | 601608 | 中信重工 | 7.47 | 91.15 | +0.04 | +0.54% | 246121 | 18280.72 | 0.54% | | 600761 | 安徽合力 | 22.72 | 16.03 | +0.12 | +0.53% | 52029 | 11714.49 | 0.58% | | 920091 | 大鹏工业 | 69.00 | 98.56 | +0.34 | +0.50% | 3546 | 2452.328 | 2.61% | | 603012 | 创力集团 | 8.13 | 32.99 | +0.04 | +0.49% | 89759 | 7337.42 | 1.39% | | 601100 | 恒立液压 | 122.72 | 58.68 | +0.57 | +0.47% | 26036 | 31887.95 | 0.19% | | 301200 | 大族数控 | 151.40 | 122.17 | +0.70 | +0.46% | 20111 | 30319.84 | 0.48% | | 920717 | 瑞星股份 | 10.89 | 187.69 | +0.05 | +0.46% | 4213 | 454.584 | 0.95% | | 300443 | 金雷股份 | 26.93 | 26.66 | +0.12 | +0.45% | 27035 | 7240.96 | 1.09% | | 300293 | 蓝英装备 | 20.59 | -137.49 | +0.09 | +0.44% | 14859 | 3054.82 | 0.53% | | 688580 | 伟思医疗 | 56.42 | 42.90 | +0.24 | +0.43% | 5077.54 | 2859.344 | 0.53% | | 002698 | 博实股份 | 16.50 | 34.18 | +0.07 | +0.43% | 34849 | 5728.02 | 0.41% | | 688006 | 杭可科技 | 30.73 | 55.20 | +0.13 | +0.42% | 20524.08 | 6281.124 | 0.34% | | 600169 | ST太重 | 2.48 | 39.49 | +0.01 | +0.40% | 100052 | 2464.53 | 0.30% | | 300281 | 金明精机 | 7.79 | 1879.43 | +0.03 | +0.39% | 24546 | 1898.93 | 0.62% | | 688085 | 三友医疗 | 21.15 | 108.71 | +0.08 | +0.38% | 14940.84 | 3159.166 | 0.48% | | 300396 | 迪瑞医疗 | 13.22 | -26.14 | +0.05 | +0.38% | 12538 | 1643.37 | 0.46% | | 920158 | 长江能科 | 15.90 | 50.01 | +0.06 | +0.38% | 5061 | 802.4006 | 1.33% | | 920112 | 巴兰仕 | 38.13 | 21.16 | +0.14 | +0.37% | 504 | 191.4114 | 0.22% | | 688310 | 迈得医疗 | 17.61 | -155.91 | +0.06 | +0.34% | 15447.8 | 2695.672 | 0.93% | | 300410 | 正业科技 | 8.96 | -38.11 | +0.03 | +0.34% | 49031 | 4372.27 | 1.34% | | 600031 | 三一重工 | 24.00 | 26.77 | +0.08 | +0.33% | 304038 | 72585.66 | 0.36% | | 301533 | 威马农机 | 37.70 | 66.46 | +0.12 | +0.32% | 6287 | 2353.73 | 2.21% | | 300238 | 冠昊生物 | 15.72 | 158.49 | +0.05 | +0.32% | 20108 | 3138.01 | 0.76% | | 600302 | 标准股份 | 12.69 | -28.95 | +0.04 | +0.32% | 42480 | 5375.63 | 1.23% | | 920014 | 特瑞斯 | 12.80 | 36.91 | +0.04 | +0.31% | 13087 | 1671.836 | 1.95% | | 601798 | 蓝科高新 | 9.65 | -99.47 | +0.03 | +0.31% | 27406 | 2623.6 | 0.77% | | 301598 | 博科测试 | 66.58 | 34.17 | +0.20 | +0.30% | 2449 | 1623.14 | 1.40% | | 688351 | 微电生理 | 23.56 | 212.14 | +0.07 | +0.30% | 18689.2 | 4375.337 | 1.50% | | 688037 | 芯源微 | 206.69 | 489.57 | +0.58 | +0.28% | 20882.48 | 43103.7 | 1.04% | | 300813 | 泰林生物 | 25.50 | 187.77 | +0.07 | +0.28% | 9505 | 2404.56 | 1.25% | | 688290 | 景业智能 | 54.11 | 341.26 | +0.14 | +0.26% | 3530.91 | 1910.146 | 0.35% | | 002535 | 林州重机 | 3.93 | 120.79 | +0.01 | +0.26% | 52816 | 2060.65 | 0.72% | | 688314 | 康拓医疗 | 39.35 | 36.16 | +0.10 | +0.25% | 4814.91 | 1889.024 | 0.59% | | 000528 | 柳工 | 11.88 | 16.52 | +0.03 | +0.25% | 111519 | 13166.48 | 0.55% | | 300457 | 赢合科技 | 28.02 | 58.41 | +0.07 | +0.25% | 35627 | 9957.81 | 0.56% | | 002006 | 精工科技 | 20.50 | 48.73 | +0.05 | +0.24% | 52144 | 10659.88 | 1.00% | | 300030 | 阳普医疗 | 8.30 | -49.98 | +0.02 | +0.24% | 34680 | 2852.2 | 1.27% | | 603895 | 天永智能 | 33.63 | -24.52 | +0.08 | +0.24% | 7975 | 2680.17 | 0.74% | | 688729 | 屹唐股份 | 25.30 | 117.51 | +0.06 | +0.24% | 28489.96 | 7220.119 | 1.33% | | 300276 | 三丰智能 | 8.75 | 252.19 | +0.02 | +0.23% | 64654 | 5647.87 | 0.61% | | 688108 | 赛诺医疗 | 22.47 | 280.07 | +0.05 | +0.22% | 45177.27 | 10117.21 | 1.08% | | 603081 | 大丰实业 | 13.93 | 56.55 | +0.03 | +0.22% | 39204 | 5419.24 | 0.93% | | 301112 | 信邦智能 | 38.22 | -60191.26 | +0.08 | +0.21% | 4174 | 1592.4 | 0.38% | | 603800 | 洪田股份 | 39.07 | 86.18 | +0.08 | +0.21% | 13905 | 5435.65 | 0.67% | | 301013 | 利和兴 | 24.48 | -77.19 | +0.05 | +0.20% | 35641 | 8662.95 | 1.88% | | 688659 | 元琛科技 | 11.05 | -28.42 | +0.02 | +0.18% | 20891.37 | 2297.001 | 1.31% | | 002997 | 瑞鹄模具 | 35.13 | 16.24 | +0.06 | +0.17% | 8450 | 2959.97 | 0.40% | | 603135 | 中重科技 | 11.79 | 161.29 | +0.02 | +0.17% | 15146 | 1788.41 | 0.60% | | 300879 | 大叶股份 | 25.28 | 43.10 | +0.04 | +0.16% | 12665 | 3184.93 | 0.63% | | 688120 | 华海清科 | 181.63 | 58.71 | +0.28 | +0.15% | 15827.16 | 28814.59 | 0.45% | | 920931 | 无锡鼎邦 | 13.96 | 71.72 | +0.02 | +0.14% | 3946 | 547.9649 | 1.37% | | 300206 | 理邦仪器 | 14.58 | 34.24 | +0.02 | +0.14% | 31264 | 4544.23 | 0.92% | | 300865 | 大宏立 | 30.11 | -301.43 | +0.04 | +0.13% | 4922 | 1474.82 | 0.87% | | 603280 | 南方路机 | 39.41 | 51.14 | +0.05 | +0.13% | 15292 | 5991.68 | 5.47% | | 002073 | 软控股份 | 8.21 | 17.97 | +0.01 | +0.12% | 87756 | 7185.391 | 0.87% | | 300786 | 国林科技 | 16.68 | -94.87 | +0.02 | +0.12% | 19848 | 3296.98 | 1.36% | | 301338 | 凯格精机 | 126.66 | 91.22 | +0.15 | +0.12% | 17312 | 21965.56 | 2.93% | | 002786 | 银宝山新 | 8.61 | -27.56 | +0.01 | +0.12% | 32123 | 2752.05 | 0.65% | | 300003 | 乐普医疗 | 18.00 | 77.83 | +0.02 | +0.11% | 105845 | 18997.62 | 0.67% | | 300604 | 长川科技 | 129.04 | 84.71 | +0.14 | +0.11% | 100220 | 130442.2 | 2.05% | | 001336 | 楚环科技 | 28.10 | 85.49 | +0.03 | +0.11% | 7234 | 2029.1 | 1.55% | | 002833 | 弘亚数控 | 18.80 | 19.87 | +0.02 | +0.11% | 18222 | 3427.95 | 0.63% | | 688328 | 深科达 | 32.66 | -73.07 | +0.03 | +0.09% | 8058.579 | 2632.252 | 0.85% | | 688139 | 海尔生物 | 32.98 | 40.79 | +0.03 | +0.09% | 7019.119 | 2309.865 | 0.22% | | 603309 | 维力医疗 | 14.84 | 17.73 | +0.01 | +0.07% | 16075 | 2384.23 | 0.55% | | 920414 | 欧普泰 | 16.46 | -53.92 | +0.01 | +0.06% | 38736 | 6336.446 | 6.91% | | 603656 | 泰禾智能 | 23.75 | 142.11 | +0.01 | +0.04% | 9122 | 2164.97 | 0.50% | | 600499 | 科达制造 | 17.31 | 22.85 | 0.00 | 0.00% | 93740 | 16262.32 | 0.49% | | 600528 | 中铁工业 | 8.28 | 12.73 | 0.00 | 0.00% | 40188 | 3322.04 | 0.18% | | 600582 | 天地科技 | 6.01 | 8.93 | 0.00 | 0.00% | 116053 | 6957.01 | 0.28% | | 002097 | 山河智能 | 11.66 | 92.94 | 0.00 | 0.00% | 71215 | 8267.22 | 0.66% | | 300056 | 中创环保 | 9.38 | -24.96 | 0.00 | 0.00% | 70903 | 6636.89 | 1.84% | | 300549 | 优德精密 | 19.82 | 272.15 | 0.00 | 0.00% | 7107 | 1403.2 | 0.70% | | 300450 | 先导智能 | 55.35 | 107.24 | 0.00 | 0.00% | 316191 | 174497.6 | 2.03% | | 300562 | 乐心医疗 | 14.84 | 42.40 | 0.00 | 0.00% | 24922 | 3677.83 | 1.54% | | 688556 | 高测股份 | 14.14 | -35.47 | 0.00 | 0.00% | 162351.9 | 22900.67 | 1.95% | | 920553 | 凯腾精工 | 10.20 | 58.69 | 0.00 | 0.00% | 4667 | 475.269 | 0.51% | | 001256 | 炜冈科技 | 22.79 | 35.65 | 0.00 | 0.00% | 9495 | 2154.24 | 0.89% | | 603282 | 亚光股份 | 21.55 | 23.60 | 0.00 | 0.00% | 8584 | 1846.52 | 1.34% | | 920703 | 广厦环能 | 15.16 | 20.84 | 0.00 | 0.00% | 3476 | 524.115 | 0.46% | | 920101 | 志高机械 | 41.29 | 31.22 | 0.00 | 0.00% | 4741 | 1955.682 | 1.85% | | 688016 | 心脉医疗 | 98.80 | 32.23 | -0.01 | -0.01% | 6392.8 | 6305.242 | 0.52% | | 301087 | 可孚医疗 | 55.34 | 36.12 | -0.01 | -0.02% | 10472 | 5839.81 | 0.54% | | 603159 | 上海亚虹 | 26.93 | 575.28 | -0.01 | -0.04% | 4787 | 1288.79 | 0.34% | | 603029 | 天鹅股份 | 20.09 | 30.02 | -0.01 | -0.05% | 8891 | 1778.61 | 0.73% | | 603032 | 德新科技 | 18.87 | -33.83 | -0.01 | -0.05% | 13239 | 2494.48 | 0.57% | | 688677 | 海泰新光 | 48.33 | 33.23 | -0.03 | -0.06% | 7652.49 | 3708.501 | 0.64% | | 301101 | 明月镜片 | 40.62 | 43.34 | -0.03 | -0.07% | 8244 | 3339.92 | 0.43% | | 688114 | 华大智造 | 67.02 | -108.62 | -0.05 | -0.07% | 10239.95 | 6867.247 | 0.25% | | 688392 | 骄成超声 | 127.70 | 92.69 | -0.10 | -0.08% | 7774.93 | 9975.634 | 0.67% | | 301097 | 天益医疗 | 56.47 | 255.91 | -0.05 | -0.09% | 3542 | 1994.75 | 1.22% | | 920925 | 锦好医疗 | 22.39 | 80.48 | -0.02 | -0.09% | 5636 | 1261.286 | 1.02% | | 000925 | 众合科技 | 8.35 | 86.41 | -0.01 | -0.12% | 97920 | 8139.81 | 1.45% | | 002031 | 巨轮智能 | 7.75 | -56.09 | -0.01 | -0.13% | 175191 | 13557.9 | 0.90% | | 688718 | 唯赛勃 | 14.96 | 72.60 | -0.02 | -0.13% | 9484.83 | 1406.494 | 0.55% | | 300307 | 慈星股份 | 7.35 | 61.36 | -0.01 | -0.14% | 62579 | 4581.81 | 0.79% | | 688626 | 翔宇医疗 | 66.73 | 145.24 | -0.10 | -0.15% | 9103.318 | 6085.898 | 0.57% | | 600526 | 菲达环保 | 5.70 | 18.31 | -0.01 | -0.18% | 35765 | 2039.93 | 0.41% | | 002651 | 利君股份 | 10.95 | 131.29 | -0.02 | -0.18% | 43186 | 4705.94 | 0.76% | | 300545 | 联得装备 | 30.96 | 39.72 | -0.06 | -0.19% | 23819 | 7372.57 | 1.99% | | 688581 | 安杰思 | 61.00 | 18.13 | -0.12 | -0.20% | 1454.2 | 887.9172 | 0.35% | | 300314 | 戴维医疗 | 14.38 | 62.21 | -0.03 | -0.21% | 19377 | 2781.12 | 1.35% | | 920278 | 鹿得医疗 | 9.47 | 61.58 | -0.02 | -0.21% | 10041 | 944.1179 | 1.36% | | 603014 | 威高血净 | 40.71 | 35.85 | -0.09 | -0.22% | 5394 | 2193.11 | 1.37% | | 688358 | 祥生医疗 | 34.86 | 28.74 | -0.08 | -0.23% | 5428.65 | 1898.378 | 0.48% | | 002957 | 科瑞技术 | 30.45 | 57.75 | -0.07 | -0.23% | 281835 | 84103.93 | 6.73% | | 688101 | 三达膜 | 17.02 | 14.12 | -0.04 | -0.23% | 9693.37 | 1642.621 | 0.29% | | 688383 | 新益昌 | 71.68 | -345.40 | -0.17 | -0.24% | 3591.31 | 2585.14 | 0.35% | | 301260 | 格力博 | 16.81 | -784.76 | -0.04 | -0.24% | 14279 | 2401.81 | 0.70% | | 688499 | 利元亨 | 59.40 | -21.02 | -0.15 | -0.25% | 18691.9 | 11072.81 | 1.11% | | 600855 | 航天长峰 | 19.79 | -41.43 | -0.05 | -0.25% | 56046 | 11072.49 | 1.20% | | 001395 | 亚联机械 | 44.14 | 22.89 | -0.12 | -0.27% | 4667 | 2048.02 | 1.00% | | 688755 | 汉邦科技 | 40.26 | 49.47 | -0.11 | -0.27% | 1342.25 | 540.0475 | 0.76% | | 688607 | 康众医疗 | 52.35 | 852.09 | -0.15 | -0.29% | 12677.01 | 6677.299 | 1.44% | | 603956 | 威派格 | 6.97 | -30.68 | -0.02 | -0.29% | 47077 | 3264.68 | 0.83% | | 002890 | 弘宇股份 | 17.26 | 195.64 | -0.05 | -0.29% | 10208 | 1762.94 | 0.63% | | 688805 | 健信超导 | 44.41 | 107.87 | -0.13 | -0.29% | 5101.6 | 2259.981 | 1.62% | | 688050 | 爱博医疗 | 60.04 | 32.17 | -0.18 | -0.30% | 10262.19 | 6164.14 | 0.53% | | 002209 | 达意隆 | 16.48 | 25.02 | -0.05 | -0.30% | 17544 | 2880.23 | 1.12% | | 600815 | 厦工股份 | 3.22 | -812.79 | -0.01 | -0.31% | 123498 | 3950.76 | 0.70% | | 688700 | 东威科技 | 41.01 | 141.90 | -0.13 | -0.32% | 28493.16 | 11719.85 | 0.95% | | 688212 | 澳华内镜 | 42.39 | -78.86 | -0.14 | -0.33% | 5920.71 | 2507.742 | 0.44% | | 300633 | 开立医疗 | 26.71 | 172.70 | -0.09 | -0.34% | 13388 | 3581.47 | 0.52% | | 002432 | 九安医疗 | 41.68 | 10.26 | -0.15 | -0.36% | 26013 | 10861.11 | 0.56% | | 300097 | ST智云 | 8.17 | -9.29 | -0.03 | -0.37% | 27518 | 2247.42 | 1.02% | | 688161 | 威高骨科 | 29.18 | 43.74 | -0.11 | -0.38% | 4428.3 | 1290.087 | 0.11% | | 301325 | 曼恩斯特 | 52.90 | -110.44 | -0.20 | -0.38% | 7757 | 4092.4 | 1.34% | | 300334 | 津膜科技 | 7.84 | 97.57 | -0.03 | -0.38% | 29245 | 2281.2 | 0.97% | | 603855 | 华荣股份 | 20.57 | 15.76 | -0.08 | -0.39% | 34862 | 7199.351 | 1.04% | | 603917 | 合力科技 | 14.85 | 298.99 | -0.06 | -0.40% | 29929 | 4427.74 | 1.47% | | 688617 | 惠泰医疗 | 239.98 | 44.05 | -0.98 | -0.41% | 3112.9 | 7490.479 | 0.22% | | 300173 | ST福能 | 4.68 | 60.83 | -0.02 | -0.43% | 75786 | 3534.14 | 1.03% | | 301053 | 远信工业 | 34.90 | 106.06 | -0.15 | -0.43% | 3460 | 1205.84 | 0.45% | | 688389 | 普门科技 | 13.78 | 23.52 | -0.06 | -0.43% | 11240.64 | 1546.833 | 0.26% | | 600055 | 万东医疗 | 15.94 | 777.83 | -0.07 | -0.44% | 16850 | 2689.17 | 0.24% | | 600587 | 新华医疗 | 15.41 | 18.37 | -0.07 | -0.45% | 38752 | 5966.83 | 0.64% | | 688151 | 华强科技 | 21.55 | -11725.06 | -0.10 | -0.46% | 11023.31 | 2369.598 | 0.32% | | 300760 | 迈瑞医疗 | 188.33 | 26.55 | -0.88 | -0.47% | 24251 | 45738.43 | 0.20% | | 600560 | 金自天正 | 16.95 | 73.45 | -0.08 | -0.47% | 13394 | 2267.04 | 0.60% | | 002613 | 北玻股份 | 4.16 | -205.15 | -0.02 | -0.48% | 173352 | 7220.05 | 2.24% | | 300326 | ST凯利 | 6.18 | -49.03 | -0.03 | -0.48% | 25404 | 1568.79 | 0.36% | | 301601 | 惠通科技 | 28.30 | 95.33 | -0.14 | -0.49% | 4298 | 1212.58 | 0.51% | | 300875 | 捷强装备 | 44.29 | -15.14 | -0.22 | -0.49% | 33848 | 14944.67 | 3.86% | | 920174 | 五新隧装 | 46.84 | 132.12 | -0.24 | -0.51% | 4457 | 2084.129 | 0.51% | | 688198 | 佰仁医疗 | 101.12 | 77.24 | -0.54 | -0.53% | 1803.61 | 1830.915 | 0.13% | | 603987 | 康德莱 | 9.32 | 16.70 | -0.05 | -0.53% | 25013 | 2328.96 | 0.57% | | 688271 | 联影医疗 | 127.73 | 61.53 | -0.78 | -0.61% | 19046.51 | 24353.32 | 0.23% | | 300869 | 康泰医学 | 15.37 | -78.77 | -0.10 | -0.65% | 13636 | 2095.94 | 0.54% | | 920522 | 纳科诺尔 | 68.74 | 158.34 | -0.45 | -0.65% | 15857 | 10767.55 | 1.22% | | 301186 | 超达装备 | 50.31 | 31.10 | -0.33 | -0.65% | 5068 | 2534.54 | 0.67% | | 300653 | 正海生物 | 20.58 | 48.12 | -0.14 | -0.68% | 8335 | 1716.65 | 0.46% | | 002371 | 北方华创 | 471.73 | 54.39 | -3.27 | -0.69% | 29681 | 140744.6 | 0.41% | | 688361 | 中科飞测 | 191.64 | 2614.99 | -1.33 | -0.69% | 15515.8 | 29712.95 | 0.62% | | 688013 | 天臣医疗 | 43.20 | 43.24 | -0.30 | -0.69% | 4778.19 | 2056.164 | 0.59% | | 920895 | 花溪科技 | 20.06 | -462.92 | -0.14 | -0.69% | 3017 | 604.6385 | 1.05% | | 603789 | *ST星农 | 5.73 | -9.41 | -0.04 | -0.69% | 14040 | 801.52 | 0.54% | | 300130 | 新国都 | 27.19 | 44.77 | -0.19 | -0.69% | 64082 | 17372.2 | 1.48% | | 600984 | 建设机械 | 4.29 | -4.15 | -0.03 | -0.69% | 131949 | 5663.59 | 1.05% | | 001223 | 欧克科技 | 58.81 | 80.80 | -0.42 | -0.71% | 4348 | 2550.55 | 0.47% | | 603289 | 泰瑞机器 | 11.10 | 31.14 | -0.08 | -0.72% | 16323 | 1805.59 | 0.56% | | 002526 | 山东矿机 | 3.92 | 61.54 | -0.03 | -0.76% | 508839 | 19936.44 | 2.87% | | 301602 | 超研股份 | 22.19 | 66.84 | -0.17 | -0.76% | 7107 | 1575.32 | 0.34% | | 300425 | 中建环能 | 5.22 | 56.93 | -0.04 | -0.76% | 45956 | 2398.22 | 0.68% | | 688301 | 奕瑞科技 | 123.24 | 39.41 | -0.96 | -0.77% | 14012.6 | 17304.39 | 0.70% | | 688652 | 京仪装备 | 120.09 | 133.06 | -0.95 | -0.78% | 22110.51 | 26628.92 | 1.83% | | 603311 | 金海高科 | 16.41 | 42.67 | -0.13 | -0.79% | 27817 | 4586.45 | 1.18% | | 002278 | 神开股份 | 13.71 | 112.15 | -0.12 | -0.87% | 124610 | 17024.57 | 3.73% | | 300049 | 福瑞医科 | 65.86 | 141.69 | -0.58 | -0.87% | 32733 | 21353.7 | 1.40% | | 301367 | 瑞迈特 | 81.44 | 34.70 | -0.72 | -0.88% | 4991 | 4075.8 | 0.71% | | 000856 | 冀东装备 | 11.27 | 136.50 | -0.10 | -0.88% | 58243 | 6552.96 | 2.57% | | 000852 | 石化机械 | 7.88 | 391.20 | -0.07 | -0.88% | 113617 | 8962.591 | 1.20% | | 301629 | 矽电股份 | 296.34 | 237.00 | -2.65 | -0.89% | 5484 | 16395.55 | 5.26% | | 688200 | 华峰测控 | 305.00 | 81.41 | -2.88 | -0.94% | 13958.09 | 42678.58 | 1.03% | | 688067 | 爱威科技 | 28.74 | 72.52 | -0.28 | -0.96% | 9063.26 | 2572.334 | 1.33% | | 688121 | 卓然股份 | 12.13 | 23.57 | -0.12 | -0.98% | 17793.87 | 2151.915 | 0.88% | | 603205 | 健尔康 | 28.04 | 42.40 | -0.28 | -0.99% | 6232 | 1750.97 | 1.51% | | 301030 | 仕净科技 | 14.83 | -2.63 | -0.15 | -1.00% | 102058 | 15043.3 | 5.05% | | 300316 | 晶盛机电 | 52.87 | 153.54 | -0.54 | -1.01% | 216485 | 113997.9 | 1.76% | | 002382 | 蓝帆医疗 | 5.86 | -11.53 | -0.06 | -1.01% | 52055 | 3042.88 | 0.52% | | 688633 | 星球石墨 | 25.11 | 27.65 | -0.26 | -1.02% | 5863.43 | 1472.672 | 0.41% | | 688329 | 艾隆科技 | 26.19 | 386.33 | -0.28 | -1.06% | 8438.358 | 2198.59 | 1.09% | | 688273 | 麦澜德 | 44.24 | 43.58 | -0.48 | -1.07% | 9831.349 | 4356.32 | 0.98% | | 300595 | 欧普康视 | 15.63 | 28.46 | -0.17 | -1.08% | 51617 | 8082.11 | 0.77% | | 300029 | *ST天龙 | 5.44 | -29.60 | -0.06 | -1.09% | 16918 | 922.92 | 0.84% | | 603169 | 兰石重装 | 10.51 | 192.26 | -0.12 | -1.13% | 141543 | 14790.13 | 1.08% | | 301369 | 联动科技 | 127.50 | 459.67 | -1.50 | -1.16% | 3585 | 4585.41 | 0.99% | | 002950 | 奥美医疗 | 10.94 | 15.32 | -0.13 | -1.17% | 35890 | 3946.77 | 0.79% | | 605369 | 拱东医疗 | 19.23 | 41.49 | -0.23 | -1.18% | 6504 | 1252.38 | 0.29% | | 300298 | 三诺生物 | 18.32 | 36.40 | -0.22 | -1.19% | 43022 | 7870.11 | 0.95% | | 301234 | 五洲医疗 | 41.19 | 116.01 | -0.50 | -1.20% | 4289 | 1770.41 | 1.07% | | 002008 | 大族激光 | 49.18 | 44.76 | -0.60 | -1.21% | 184199 | 90632.28 | 1.93% | | 002223 | 鱼跃医疗 | 38.51 | 22.19 | -0.50 | -1.28% | 45500 | 17583.67 | 0.48% | | 002551 | 尚荣医疗 | 3.83 | -117.45 | -0.05 | -1.29% | 69331 | 2656.37 | 1.13% | | 688029 | 南微医学 | 81.90 | 25.16 | -1.07 | -1.29% | 6618.21 | 5421.726 | 0.35% | | 688638 | 誉辰智能 | 40.96 | -13.96 | -0.54 | -1.30% | 3447.97 | 1405.373 | 1.30% | | 600843 | 上工申贝 | 11.22 | -40.42 | -0.15 | -1.32% | 71470 | 8002.15 | 1.52% | | 300368 | 汇金股份 | 12.66 | -22.91 | -0.17 | -1.33% | 95691 | 12082.03 | 1.81% | | 300509 | 新美星 | 14.76 | 44.86 | -0.21 | -1.40% | 44509 | 6574.02 | 1.80% | | 300896 | 爱美客 | 147.01 | 30.36 | -2.13 | -1.43% | 20076 | 29672.59 | 0.96% | | 300529 | 健帆生物 | 20.04 | 33.22 | -0.30 | -1.47% | 29314 | 5899.27 | 0.57% | | 688501 | 青达环保 | 28.01 | 18.98 | -0.42 | -1.48% | 10903.37 | 3060.834 | 0.88% | | 300453 | 三鑫医疗 | 9.33 | 19.93 | -0.14 | -1.48% | 32765 | 3065.7 | 0.91% | | 688012 | 中微公司 | 341.55 | 111.74 | -5.31 | -1.53% | 53502.8 | 183678.7 | 0.85% | | 300318 | 博晖创新 | 6.37 | -108.21 | -0.10 | -1.55% | 64069 | 4095.19 | 0.80% | | 600545 | 卓郎智能 | 2.93 | -21.23 | -0.05 | -1.68% | 1290685 | 37112.31 | 7.22% | | 601908 | 京运通 | 3.97 | -8.13 | -0.07 | -1.73% | 616668 | 24450.74 | 2.55% | | 688072 | 拓荆科技 | 316.51 | 91.81 | -5.63 | -1.75% | 26314.19 | 84245.16 | 0.93% | | 688096 | 京源环保 | 9.49 | -119.21 | -0.17 | -1.76% | 34973.01 | 3332.986 | 1.48% | | 300461 | 田中精机 | 53.24 | -72.84 | -0.98 | -1.81% | 93225 | 50128.34 | 6.49% | | 301290 | 东星医疗 | 29.16 | -136.78 | -0.58 | -1.95% | 13660 | 4007.71 | 2.00% | | 603396 | 金辰股份 | 42.98 | 129.59 | -0.90 | -2.05% | 62860 | 27036.13 | 4.54% | | 002490 | 山东墨龙 | 7.99 | -61.49 | -0.17 | -2.08% | 182490 | 14670.63 | 3.37% | | 603095 | 越剑智能 | 20.90 | 50.42 | -0.45 | -2.11% | 54029 | 11211.52 | 2.09% | | 600879 | 航天电子 | 24.36 | 411.39 | -0.54 | -2.17% | 1207195 | 294749.8 | 3.66% | | 301360 | 荣旗科技 | 80.95 | 136.23 | -1.84 | -2.22% | 12923 | 10577.39 | 5.08% | | 688516 | 奥特维 | 105.51 | 65.39 | -2.47 | -2.29% | 70192.21 | 74824.35 | 2.23% | | 301662 | 宏工科技 | 168.11 | 106.91 | -4.50 | -2.61% | 7424 | 12559.26 | 4.46% | | 688236 | 春立医疗 | 22.22 | 33.37 | -0.64 | -2.80% | 21206 | 4747.331 | 0.74% | | 688613 | 奥精医疗 | 24.16 | -916.99 | -0.70 | -2.82% | 36129.37 | 8766.534 | 2.64% | | 688419 | 耐科装备 | 46.55 | 73.54 | -1.45 | -3.02% | 22280.98 | 10416.05 | 3.74% | | 920284 | 灵鸽科技 | 40.16 | -142.75 | -1.26 | -3.04% | 22643 | 9131.417 | 3.34% | | 688712 | C北芯-U | 40.32 | 249.27 | -1.28 | -3.08% | 38847.99 | 15766.92 | 10.47% | | 688726 | 拉普拉斯 | 74.28 | 40.62 | -2.71 | -3.52% | 92133.16 | 69310.15 | 4.19% | | 600343 | 航天动力 | 32.52 | -97.34 | -1.37 | -4.04% | 302417 | 98229.4 | 4.74% | | 688125 | 安达智能 | 174.20 | -120.89 | -9.30 | -5.07% | 4138.21 | 7302.405 | 0.51% | | 603301 | 振德医疗 | 88.05 | 83.33 | -5.92 | -6.30% | 57587 | 52912.26 | 2.17% | | 002931 | 锋龙股份 | 89.01 | 780.28 | -6.49 | -6.80% | 172101 | 158331.8 | 8.55% |
|