中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
贝达药业(300558)浙江省上涨家数:572下跌家数:147平均涨幅:+1.39%平均换手:2.11%总成交额:1555.23亿元
更新时间：2026-02-09 11:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300548长芯博创173.00177.27+19.29+12.55%234982382092.38.73%
300943春晖智控34.46127.61+3.69+11.99%15712750913.711.70%
600477杭萧钢构4.1486.84+0.38+10.11%162023565039.686.87%
300969恒帅股份154.6196.60+14.19+10.11%3590752694.797.14%
603980吉华集团7.2186.28+0.66+10.08%407872940.750.60%
002534西子洁能19.5484.68+1.78+10.02%20343438906.282.47%
600884杉杉股份15.81-333.14+1.44+10.02%16568326194.490.90%
002326永太科技28.77-74.78+2.62+10.02%1016628284276.712.58%
002624完美世界21.53-179.09+1.96+10.02%561618120817.33.07%
605228神通科技14.7298.31+1.34+10.01%21166430145.414.93%
605060联德股份52.7557.95+4.80+10.01%8349743060.33.49%
603301振德医疗80.6976.36+7.34+10.01%3036824060.231.14%
603103横店影视36.74252.61+3.34+10.00%279323101883.84.40%
600330天通股份17.05963.40+1.55+10.00%1354664222630.210.98%
002440闰土股份14.5356.79+1.32+9.99%50269671729.165.31%
002099海翔药业8.26-39.92+0.75+9.99%866135.171024.095.36%
603618杭电股份15.05-51.37+1.34+9.77%1701735253289.724.61%
688039当虹科技56.87-115.65+4.59+8.78%43876.2124813.963.97%
688005容百科技32.58-965.20+2.51+8.35%282745.793534.273.96%
301095广立微77.98142.53+5.98+8.31%5349640279.43.07%
300571平治信息30.88-37.60+2.15+7.48%9114028557.797.88%
002897意华股份58.0269.43+3.95+7.31%15871191340.418.70%
920770艾能聚20.1660.11+1.36+7.23%9626119379.5311.75%
300839博汇股份13.29-18.62+0.89+7.18%11100214641.843.83%
688127蓝特光学51.0967.14+3.37+7.06%95912.0147901.122.36%
301252同星科技34.6951.24+2.27+7.00%6776723230.5714.33%
603186华正新材70.70-356.37+4.58+6.93%10635473258.057.49%
600352浙江龙盛15.9625.04+1.01+6.76%14526342356764.47%
300666江丰电子131.8968.01+8.28+6.70%215636284901.49.75%
300027华谊兄弟2.08-16.21+0.13+6.67%146941730529.695.91%
301157华塑科技56.5997.05+3.51+6.61%133527431.086.46%
301052果麦文化40.49126.55+2.49+6.55%6930827874.128.64%
300710万隆光电32.23-14.38+1.95+6.44%279298760.863.74%
300133华策影视9.4971.12+0.57+6.39%1226745115524.37.61%
301218华是科技36.87-877.80+2.17+6.25%5020718251.467.17%
300118东方日升23.81-9.66+1.38+6.15%139717433235515.07%
605117德业股份92.3027.35+5.23+6.01%6300156882.340.69%
601865福莱特17.99120.94+1.00+5.89%35220863192.131.85%
001225和泰机电78.97111.73+4.35+5.83%94087379.244.47%
603806福斯特19.5269.08+1.04+5.63%540656104888.92.07%
002144宏达高科15.49125.59+0.82+5.59%9089413902.136.60%
300913兆龙互连52.8089.87+2.72+5.43%3965620524.121.55%
603687大胜达11.9157.23+0.61+5.40%15778218667.712.87%
002173创新医疗29.04-208.76+1.48+5.37%395396113421.79.50%
003011海象新材26.1419.33+1.33+5.36%4696711976.226.01%
301222浙江恒威36.0934.89+1.83+5.34%4776816874.265.98%
002364中恒电气31.17182.56+1.56+5.27%17285152742.223.10%
601515衢州东峰4.36-21.26+0.21+5.06%28354012069.331.47%
300727润禾材料35.5752.68+1.67+4.93%3047810792.661.88%
600537亿晶光电3.63-2.48+0.17+4.91%188263867850.615.90%
603004鼎龙科技24.9933.09+1.16+4.87%4541211242.727.71%
300426华智数媒9.50-13.42+0.44+4.86%16905915912.894.23%
603045福达合金27.8863.39+1.29+4.85%5083513871.613.75%
301203国泰环保38.7624.06+1.76+4.76%177466797.8314.05%
002795永和智控7.22-11.33+0.32+4.64%58298443036.8913.42%
600460士兰微31.5797.28+1.39+4.61%565340176711.43.40%
688469芯联集成-U7.50-84.84+0.33+4.60%966040.971856.832.18%
002021中捷资源3.27-37947.37+0.14+4.47%2738448909.442.29%
920056能之光28.3441.97+1.21+4.46%244726954.7117.93%
000156华数传媒8.9331.14+0.37+4.32%21454418949.031.26%
688348昱能科技57.27156.84+2.34+4.26%32455.4118586.082.08%
001335信凯科技56.6751.51+2.31+4.25%2349613154.6110.03%
300144宋城演艺9.1230.13+0.37+4.23%61672654920.42.61%
301141中科磁业61.00191.36+2.46+4.20%3735622939.148.39%
688141杰华特51.78-41.92+2.08+4.19%57763.8729486.841.28%
002126银轮股份45.0144.73+1.80+4.17%313186138757.23.95%
603172万丰股份25.8861.67+1.03+4.14%12461031243.0124.88%
300459汤姆猫5.11-18.21+0.20+4.07%120144461034.143.65%
300270中威电子12.31-66.85+0.48+4.06%13705217058.755.25%
300316晶盛机电57.95168.29+2.25+4.04%6013543518974.88%
002703浙江世宝21.8396.13+0.83+3.95%37843782144.426.46%
002712思美传媒6.65-84.85+0.25+3.91%18597012290.323.44%
603297永新光学112.9357.11+4.22+3.88%900910030.160.81%
300244迪安诊断24.47-35.45+0.91+3.86%18931646022.213.78%
600261阳光照明3.8128.27+0.14+3.81%29911511346.072.24%
605566福莱蒽特32.26140.51+1.18+3.80%281199018.62.11%
600120浙江东方6.5816.90+0.24+3.79%57470537559.551.68%
300763锦浪科技82.8437.14+3.02+3.78%8743472200.092.72%
603085天成自控12.10632.42+0.44+3.77%667068004.071.68%
002860星帅尔14.9530.66+0.53+3.68%14011220812.014.01%
603602纵横通信15.05123.03+0.53+3.65%591148809.022.56%
600683京投发展6.27-7.96+0.22+3.64%687052.942946.919.27%
600366宁波韵升13.7750.14+0.48+3.61%28905639845.672.63%
301535浙江华远28.7097.47+1.00+3.61%5069514192.157.95%
002056横店东磁20.4114.11+0.71+3.60%20811242443.671.28%
920227美登科技80.5577.52+2.79+3.59%76116101.8884.33%
688379华光新材51.6129.08+1.78+3.57%8891.514536.7970.99%
603258电魂网络19.21-62.75+0.66+3.56%257964906.81.07%
002418康盛股份4.78-72.81+0.16+3.46%23169711006.442.04%
688299长阳科技20.32-109.58+0.67+3.41%64103.2212951.72.23%
301399英特科技20.6797.27+0.68+3.40%223594582.194.09%
300698万马科技41.54130.16+1.36+3.38%231269524.821.98%
300113顺网科技26.0849.05+0.84+3.33%32237484137.86.22%
300234开尔新材6.21647.69+0.20+3.33%894695489.912.60%
300768迪普科技18.7074.15+0.60+3.31%457328477.781.09%
605277新亚电子24.9838.46+0.80+3.31%7761719292.472.44%
300766每日互动44.67-140.74+1.43+3.31%257780113417.97.20%
920015锦华新材51.0133.67+1.62+3.28%93474715.5352.48%
601137博威合金19.1315.45+0.60+3.24%10739920380.261.17%
601877正泰电器30.8314.54+0.96+3.21%14178443098.610.66%
601599浙文影业5.1749.81+0.16+3.19%173991989753.8114.99%
300792壹网壹创43.60129.57+1.34+3.17%9007738856.394.24%
300076GQY视讯7.85-52.43+0.24+3.15%795846268.111.88%
688032禾迈股份112.48353.39+3.37+3.09%11750.3413182.070.95%
301507民生健康16.2048.11+0.48+3.05%466477496.074.23%
603298杭叉集团28.6017.04+0.83+2.99%5056514556.210.39%
002617露笑科技8.9964.00+0.26+2.98%54047548389.762.86%
000795英洛华10.0547.26+0.29+2.97%14925114980.021.32%
605303园林股份18.40-12.71+0.53+2.97%154302830.290.96%
603048浙江黎明22.7754.57+0.65+2.94%109932470.390.75%
601112振石股份19.8544.35+0.56+2.90%15760131157.728.89%
300469信息发展65.00-123.53+1.81+2.86%3137120302.891.33%
920570坤博精工35.98-753.96+1.00+2.86%33671207.941.38%
605088冠盛股份40.7827.36+1.12+2.82%52624213802.63%
688701卓锦股份10.96-16.00+0.30+2.81%16560.351817.1941.23%
688307中润光学47.7276.47+1.28+2.76%9881.514646.1171.68%
300033同花顺350.8479.30+9.41+2.76%52959185983.61.69%
002082万邦德17.18739.91+0.46+2.75%10569317939.981.91%
688611杭州柯林61.68229.60+1.65+2.75%19415.4711766.831.27%
600208衢州发展3.75-74.88+0.10+2.74%46408817311.270.55%
300306远方信息14.4344.48+0.38+2.70%226513244.581.44%
300553集智股份43.34129.16+1.14+2.70%135685832.741.61%
603222济民健康9.13-29.01+0.24+2.70%771856982.3511.47%
601609金田股份11.4225.89+0.30+2.70%24545328111.381.42%
603701德宏股份20.67127.17+0.54+2.68%268655483.961.03%
603300海南华铁7.3322.60+0.19+2.66%42623431201.392.13%
300032金龙机电5.46-140.47+0.14+2.63%1801989803.982.24%
003026中晶科技34.33101.22+0.88+2.63%199236805.572.08%
300451创业慧康5.48-24.36+0.14+2.62%26568614478.791.95%
688362甬矽电子44.38209.27+1.13+2.61%58140.4425501.941.42%
002318久立特材33.8519.38+0.86+2.61%5101417083.060.53%
300489光智科技43.09207.66+1.09+2.60%117015023.190.85%
688549中巨芯-U9.132456.87+0.23+2.58%94335.578591.0231.60%
600596新安股份12.73-1732.13+0.32+2.58%16577221114.221.23%
605580恒盛能源24.0955.45+0.60+2.55%254726093.440.91%
002632道明光学12.4637.87+0.31+2.55%628677771.11.08%
002012凯恩股份6.87661.37+0.17+2.54%18058012447.833.87%
603088宁波精达11.7348.39+0.29+2.53%820429600.541.87%
301317鑫磊股份39.0215.49+0.96+2.52%194867572.373.73%
601002晋亿实业5.7325.86+0.14+2.50%1721279860.131.80%
603260合盛硅业50.10-1672.89+1.22+2.50%4551622816.110.39%
300025华星创业6.19-40.42+0.15+2.48%682334202.261.35%
300145南方泵业4.5735.03+0.11+2.47%2052529351.4311.07%
600796钱江生化7.1133.75+0.17+2.45%23614716619.627.58%
600797浙大网新10.47623.83+0.25+2.45%25279426377.692.46%
688320禾川科技35.79-30.69+0.85+2.43%16730.395944.5031.11%
301057汇隆新材40.66127.69+0.96+2.42%213388705.912.63%
600987航民股份8.4911.92+0.20+2.41%58990350370.935.78%
000517荣安地产2.13-3.21+0.05+2.40%3762817964.541.51%
300360炬华科技17.6315.04+0.41+2.38%7642413452.111.53%
002552宝鼎科技21.0943.78+0.49+2.38%5441311510.681.48%
002388新亚制程5.61-12.19+0.13+2.37%1385757775.742.74%
300111向日葵4.76965.17+0.11+2.37%29068213839.232.60%
000607华媒控股5.21-68.36+0.12+2.36%30706715857.883.47%
002859洁美科技37.2479.87+0.85+2.34%262649697.340.65%
600126杭钢股份8.77-366.61+0.20+2.33%517620453261.53%
300930屹通新材32.1856.99+0.73+2.32%80622587.761.71%
300645正元智慧20.32328.86+0.46+2.32%181903683.21.31%
688088虹软科技48.6184.74+1.10+2.32%34298.5116611.510.85%
002430杭氧股份30.9730.17+0.70+2.31%4040712461.160.41%
301667纳百川69.4271.36+1.56+2.30%113957856.965.07%
920249利尔达13.80-139.08+0.31+2.30%218243002.2841.75%
603667五洲新春87.61350.17+1.96+2.29%395994346091.810.81%
000980众泰汽车3.13-17.73+0.07+2.29%41867613009.240.83%
600790轻纺城4.0571.17+0.09+2.27%1139124605.280.78%
603320迪贝电气23.0745.87+0.51+2.26%197574530.631.32%
605358立昂微39.68-83.41+0.87+2.24%8097031959.321.21%
600633浙数文化15.0733.43+0.33+2.24%19235728990.271.52%
603606东方电缆57.2539.77+1.25+2.23%3312418890.760.48%
301056森赫股份17.4163.90+0.38+2.23%237944097.571.35%
301316慧博云通43.69173.90+0.95+2.22%2495910878.810.62%
002244滨江集团12.0311.32+0.26+2.21%25653230964.080.96%
600052东望时代4.64-9.94+0.10+2.20%706253260.580.84%
002095生意宝18.65-438.97+0.40+2.19%254304727.61.01%
603338浙江鼎力57.4116.49+1.23+2.19%1766310153.990.35%
605507国邦医药28.0117.93+0.60+2.19%267377425.160.48%
002520日发精机6.08-5.21+0.13+2.18%934275655.41.30%
603703盛洋科技14.99-170.00+0.32+2.18%7428411134.31.79%
688006杭可科技31.5856.73+0.67+2.17%39297.6312424.670.65%
688449联芸科技50.10162.19+1.06+2.16%29725.9314793.831.01%
002010传化智联6.6233.19+0.14+2.16%19116012666.680.69%
300604长川科技128.7584.52+2.72+2.16%116925150624.72.39%
002725跃岭股份15.1852.98+0.32+2.15%378965704.051.79%
920130立方控股24.27-37.00+0.51+2.15%67851650.71.21%
603218日月股份13.8225.81+0.29+2.14%539057408.10.52%
300813泰林生物25.82190.13+0.54+2.14%104382684.911.37%
301390经纬股份39.2295.32+0.82+2.14%68622666.582.24%
300250初灵信息24.92-334.44+0.52+2.13%4259910562.272.71%
688805健信超导45.07109.48+0.94+2.13%7682.993442.6372.44%
002131利欧股份8.64119.61+0.18+2.13%5278770459406.79.02%
002633申科股份17.01425.85+0.35+2.10%168932858.021.13%
603310巍华新材17.5433.97+0.36+2.10%232484069.791.26%
603931格林达32.2550.44+0.66+2.09%138574449.40.69%
002064华峰化学12.2436.44+0.25+2.09%22198727178.830.45%
001228永泰运31.8735.67+0.65+2.08%177225609.742.22%
603637镇海股份13.2434.08+0.27+2.08%676688860.742.84%
300649杭州园林15.29-149.48+0.31+2.07%135902078.471.28%
002937兴瑞科技24.3546.90+0.49+2.05%363388731.241.22%
603551奥普科技11.9315.54+0.24+2.05%269483192.090.71%
603757大元泵业40.8737.80+0.82+2.05%162356591.80.87%
301255通力科技28.96106.40+0.58+2.04%66081899.761.74%
603015弘讯科技15.02130.78+0.30+2.04%348555186.340.86%
300078思创智联5.02-25.21+0.10+2.03%25182112593.862.26%
601108财通证券9.0514.47+0.18+2.03%48807044350.551.05%
301082久盛电气19.17-186.95+0.38+2.02%270425147.331.29%
300277海联讯18.17700.16+0.36+2.02%6874212356.382.01%
301198喜悦智行14.70-109.84+0.29+2.01%161682351.61.04%
002112三变科技25.9292.48+0.51+2.01%838067.1216943.331.98%
000909ST数源5.64-13.59+0.11+1.99%15396866.410.35%
300637扬帆新材12.82257.16+0.25+1.99%235993029.751.01%
688023安恒信息55.51-83.27+1.08+1.98%11468.126360.4621.12%
600570恒生电子30.3654.62+0.59+1.98%14880945093.250.79%
301567贝隆精密48.38118.02+0.94+1.98%60392914.582.84%
688079美迪凯13.65-47.10+0.26+1.94%55451.027541.1861.37%
688360德马科技19.9761.57+0.38+1.94%18656.053711.5640.74%
603700宁水集团14.4431.18+0.27+1.91%182302627.090.91%
301359东南电子21.9562.65+0.41+1.90%67181461.340.98%
002044美年健康6.9788.16+0.13+1.90%89588262159.12.31%
605003众望布艺33.4356.41+0.62+1.89%109393668.490.99%
300488恒锋工具32.9038.81+0.61+1.89%48481585.690.34%
001255博菲电气40.46435.10+0.75+1.89%151666092.182.13%
920061西磁科技30.24384.24+0.56+1.89%53331614.9881.45%
605028世茂能源27.1826.45+0.50+1.87%180424899.081.13%
603290斯达半导104.6253.74+1.92+1.87%2687528088.621.12%
688616西力科技13.6625.76+0.25+1.86%10215.961389.1940.57%
600768宁波富邦17.52171.61+0.32+1.86%430637516.2093.22%
603079圣达生物20.2662.70+0.37+1.86%169453441.490.90%
603331百达精工18.0851.24+0.33+1.86%30043254664.9214.86%
301092争光股份36.1746.47+0.66+1.86%60582181.721.00%
301068大地海洋27.49-159.15+0.50+1.85%47701302.670.47%
002115三维通信14.85-49.37+0.27+1.85%42901063665.655.70%
300351永贵电器17.6771.32+0.32+1.84%293325162.551.11%
605056咸亨国际21.5734.72+0.39+1.84%339997306.680.84%
301459丰茂股份44.8136.14+0.81+1.84%94274192.343.61%
300307慈星股份7.3261.11+0.13+1.81%806715900.421.02%
688290景业智能53.73338.86+0.95+1.80%3233.061726.0170.32%
301212联盛化学30.80205.96+0.54+1.78%45481397.240.49%
688288鸿泉技术28.7542.16+0.50+1.77%15907.784530.4491.59%
301216万凯新材22.51-100.93+0.39+1.76%398098909.180.73%
603611诺力股份23.7712.36+0.41+1.76%211435023.550.82%
301469恒达新材33.7643.04+0.58+1.75%126454271.352.75%
301113雅艺科技26.84332.04+0.46+1.74%44791193.710.81%
002263大东南3.51129.71+0.06+1.74%1908256715.141.02%
002730电光科技16.0761.04+0.27+1.71%325285222.340.94%
603839安正时尚8.34-31.30+0.14+1.71%289982400.940.75%
603282亚光股份21.5923.64+0.36+1.70%97992110.661.53%
001336楚环科技28.3686.28+0.47+1.69%89512532.411.92%
301309万得凯31.4326.78+0.52+1.68%88012767.883.45%
688296和达科技16.33-39.60+0.27+1.68%9349.3091522.1380.87%
002574明牌珠宝6.68-36.37+0.11+1.67%811255367.981.54%
600114东睦股份31.7037.37+0.52+1.67%6192319592.541.00%
300512中亚股份10.42124.42+0.17+1.66%381193951.131.18%
301081严牌股份12.98205.98+0.21+1.64%244883155.471.12%
301097天益医疗57.04258.49+0.92+1.64%31921808.271.10%
301019宁波色母23.7035.11+0.38+1.63%89832121.020.86%
300435中泰股份30.08170.44+0.48+1.62%7740923258.642.10%
002011盾安环境12.5611.59+0.20+1.62%682728546.330.64%
300863卡倍亿61.7869.11+0.98+1.61%1969212006.281.09%
001358兴欣新材29.1656.47+0.46+1.60%47001359.310.92%
300998宁波方正24.13-225.35+0.38+1.60%143123442.91.33%
002020京新药业17.2420.83+0.27+1.59%508168731.850.77%
600571信雅达16.0074.33+0.25+1.59%481937706.711.05%
002273水晶光电26.9732.57+0.42+1.58%460042124951.43.38%
002133广宇集团3.87-3.93+0.06+1.57%1279944966.141.66%
301275汉朔科技59.6250.76+0.92+1.57%116306903.723.44%
002375亚厦股份4.5419.32+0.07+1.57%23052810415.891.74%
300795米奥会展14.3135.16+0.22+1.56%279733985.761.62%
688365光云科技25.38-261.44+0.38+1.52%166885.341937.293.92%
603177德创环保12.09210.07+0.18+1.51%157621894.580.77%
002522浙江众成6.1171.62+0.09+1.50%1330878091.141.47%
301032新柴股份13.7636.23+0.20+1.47%277533810.011.74%
603391力聚热能73.0632.44+1.06+1.47%1814613309.817.98%
300796贝斯美9.65-872.77+0.14+1.47%342533302.830.95%
002043兔宝宝17.2519.55+0.25+1.47%7166212416.470.97%
002266浙富控股4.8427.03+0.07+1.47%49070923794.711.00%
603194中力股份39.7718.22+0.57+1.45%108644334.230.69%
300068南都电源15.37-7.03+0.22+1.45%10664916376.471.25%
601921浙版传媒8.3914.54+0.12+1.45%994288348.170.45%
603677奇精机械18.3651.70+0.26+1.44%80341471.990.42%
603173福斯达47.5819.11+0.67+1.43%76073579.090.48%
603789*ST星农5.69-9.35+0.08+1.43%12476707.020.48%
603617君禾股份7.8663.42+0.11+1.42%357152796.40.93%
600273嘉化能源11.4414.93+0.16+1.42%14979217079.941.10%
002119康强电子24.4391.51+0.34+1.41%22240854425.985.93%
605011杭州热电20.8444.34+0.29+1.41%211634387.470.53%
600235民丰特纸7.2085.26+0.10+1.41%445403198.611.27%
300020ST银江4.33-2.61+0.06+1.41%660262863.890.86%
300411金盾股份11.61739.74+0.16+1.40%204612370.020.66%
603219富佳股份18.9369.24+0.26+1.39%453578587.860.81%
920924广脉科技25.61148.13+0.35+1.39%277207184.8354.30%
300746汉嘉数智13.91-7.68+0.19+1.38%110871535.570.50%
603995甬金股份19.0410.37+0.26+1.38%256484862.350.70%
603178圣龙股份17.58-83.02+0.24+1.38%71621254.420.30%
003036泰坦股份17.6276.26+0.24+1.38%6284911062.822.91%
000559万向钱潮17.6658.10+0.24+1.38%809158142748.42.44%
688623双元科技106.0089.93+1.44+1.38%4998.825301.7642.61%
603321梅轮电梯8.1060.45+0.11+1.38%313232526.030.91%
300412迦南科技5.9294.16+0.08+1.37%688494066.931.47%
920118太湖远大23.7326.30+0.32+1.37%2239533.13870.72%
600176中国巨石22.2925.64+0.30+1.36%42723495424.521.07%
605318法狮龙66.24-458.24+0.89+1.36%101556687.150.81%
600724宁波富达6.7344.45+0.09+1.36%742454956.140.51%
300853申昊科技21.74-12.87+0.29+1.35%87881908.210.80%
601789宁波建工5.2629.57+0.07+1.35%1752289228.4891.61%
600576祥源文旅6.7837.12+0.09+1.35%994846692.121.51%
300611美力科技27.9340.41+0.37+1.34%190695303.151.29%
603105芯能科技10.5827.31+0.14+1.34%11243811932.472.25%
603506南都物业14.3723.25+0.19+1.34%121401739.110.65%
301356天振股份22.8054.49+0.30+1.33%100512280.731.83%
000925众合科技8.3686.51+0.11+1.33%689165769.811.02%
605555德昌股份17.8731.89+0.23+1.30%191393409.730.40%
002761浙江建投8.6455.79+0.11+1.29%567574906.760.52%
000631顺发恒能3.94116.61+0.05+1.29%1577446208.670.66%
920058华洋赛车32.3232.76+0.41+1.28%1324428.45190.48%
002006精工科技20.5448.83+0.26+1.28%478799817.4710.92%
688092爱科科技31.0147.30+0.39+1.27%9349.3092885.7161.13%
300478杭州高新25.46-130.14+0.32+1.27%118293032.770.96%
003030祖名股份22.32145.94+0.28+1.27%143543196.311.81%
300203聚光科技16.11268.97+0.20+1.26%411816577.490.92%
001306夏厦精密80.64127.88+1.00+1.26%25152019.341.62%
920223荣亿精密20.18-154.36+0.25+1.25%144142934.5181.77%
688306均普智能10.534923.52+0.13+1.25%35231.353703.020.29%
002493荣盛石化14.65198.77+0.18+1.24%37746455355.990.40%
600152维科技术8.18-48.86+0.10+1.24%17672914503.443.34%
603070万控智造14.8164.21+0.18+1.23%136702014.620.35%
300882万胜智能22.3236.46+0.27+1.22%1705137950.64%
002062宏润建设9.9844.59+0.12+1.22%10802310698.460.96%
920608丰安股份19.1535.49+0.23+1.22%1928370.17850.49%
603897长城科技26.6620.99+0.32+1.21%123863296.890.60%
688565力源科技13.3561.59+0.16+1.21%10398.871384.5470.69%
001367海森药业24.4630.10+0.29+1.20%78461915.371.98%
605066天正电气8.4434.72+0.10+1.20%610655120.091.22%
002801微光股份34.9628.75+0.41+1.19%88153061.860.76%
301066万事利18.79161.34+0.22+1.18%447248372.31.92%
301539宏鑫科技21.3651.73+0.25+1.18%84591801.561.13%
300266兴源环境2.57-19.48+0.03+1.18%855162194.440.55%
002427尤夫股份7.75280.46+0.09+1.17%19828315349.52.01%
002034旺能环境17.2312.47+0.20+1.17%170402919.380.39%
002389航天彩虹23.40261.68+0.27+1.17%10360824282.21.05%
000705浙江震元9.6268.07+0.11+1.16%348433342.931.24%
601567三星医疗23.6916.88+0.27+1.15%4453110524.010.32%
300550和仁科技14.1272.25+0.16+1.15%221433124.120.84%
002206海利得7.1415.68+0.08+1.13%1350609716.671.58%
920062科润智控11.6759.77+0.13+1.13%425604949.5043.19%
605336帅丰电器15.35146.86+0.17+1.12%209683182.91.14%
601233桐昆股份21.6929.85+0.24+1.12%20263544380.840.85%
688581安杰思61.8318.38+0.68+1.11%2004.441239.5360.48%
002188中天服务7.3690.80+0.08+1.10%883056493.073.43%
301053远信工业35.90109.10+0.39+1.10%42091513.590.54%
300880迦南智能19.3942.52+0.21+1.09%75741464.280.39%
688475萤石网络30.5242.42+0.33+1.09%13428.244097.8420.17%
003017大洋生物32.5129.52+0.35+1.09%98713202.831.42%
605162新中港9.3125.07+0.10+1.09%151251405.650.38%
301065本立科技24.2136.69+0.26+1.09%96672329.781.12%
603595ST东尼16.8298.93+0.18+1.08%118851998.160.51%
603168莎普爱思7.53-43.30+0.08+1.07%246881862.550.66%
603709中源家居18.97-38.78+0.20+1.07%120522269.820.96%
000411英特集团12.4014.21+0.13+1.06%343254243.390.93%
002322理工能科13.3921.41+0.14+1.06%207102766.880.59%
920679前进科技21.0862.27+0.22+1.05%1367288.11190.37%
301201诚达药业38.45-115.01+0.40+1.05%107004103.020.99%
301388欣灵电气35.58161.76+0.37+1.05%255509010.959.34%
688767博拓生物36.0552.49+0.37+1.04%5388.61937.0440.36%
300894火星人11.79-21.56+0.12+1.03%147621736.850.50%
603089正裕工业13.8021.15+0.14+1.02%146032019.640.61%
300772运达股份18.7832.88+0.19+1.02%6041811377.290.87%
301096百诚医药49.60-28.78+0.50+1.02%132076604.151.59%
001333光华股份25.9525.65+0.26+1.01%149053850.673.39%
600059古越龙山10.0544.52+0.10+1.01%11002511073.741.21%
920906舜宇精工27.3233.56+0.27+1.00%3342914.00621.00%
603215比依股份20.2734.61+0.20+1.00%96301947.920.51%
300566激智科技20.3928.45+0.20+0.99%5256910711.232.32%
001256炜冈科技22.4335.09+0.22+0.99%84831894.060.79%
002122ST汇洲3.08-16.06+0.03+0.98%872522678.90.44%
601339百隆东方7.2219.78+0.07+0.98%1114418177.90.74%
603662柯力传感66.3057.47+0.64+0.97%1672211055.730.60%
300439美康生物10.3642.28+0.10+0.97%140751454.350.48%
002236大华股份18.6615.74+0.18+0.97%20456938076.110.97%
603788宁波高发16.6019.10+0.16+0.97%86311425.860.39%
002472双环传动41.6329.86+0.40+0.97%7680331934.661.02%
002284亚太股份16.7232.16+0.16+0.97%8306113950.41.14%
300784利安科技57.5750.75+0.55+0.96%57293285.253.38%
920527夜光明17.9051.73+0.17+0.96%1528273.86650.42%
600580卧龙电驱43.5269.86+0.41+0.95%15245766368.040.98%
003025思进智能14.8729.14+0.14+0.95%164732443.460.73%
688298东方生物24.53-10.31+0.23+0.95%12360.913017.3160.61%
605020永和股份27.7524.69+0.26+0.95%5035814037.911.00%
603917合力科技14.99301.81+0.14+0.94%266853998.521.31%
603266天龙股份21.4738.71+0.20+0.94%124482662.520.63%
603181皇马科技16.2721.30+0.15+0.93%317245160.560.54%
600130*ST波导4.34720.64+0.04+0.93%785743387.11.05%
603081大丰实业14.2157.68+0.13+0.92%384845434.130.91%
688310迈得医疗17.55-155.38+0.16+0.92%30533.595293.3231.84%
603605珀莱雅76.1419.10+0.69+0.91%3987930299.481.01%
301077星华新材29.9133.91+0.27+0.91%117413504.711.23%
605259绿田机械22.1715.44+0.20+0.91%55111220.410.32%
300838浙江力诺16.77470.98+0.15+0.90%119622000.581.18%
300329海伦钢琴14.67-30.12+0.13+0.89%370185357.611.47%
920701豪声电子18.1135.47+0.16+0.89%3173576.85130.32%
603726朗迪集团26.1322.56+0.23+0.89%218555697.691.18%
688606奥泰生物69.4518.68+0.61+0.89%1252.86869.15780.16%
600032浙江新能8.0035.89+0.07+0.88%483853878.130.20%
002641公元股份4.5863.99+0.04+0.88%965264426.840.85%
688571杭华股份8.0329.95+0.07+0.88%20450.571642.320.48%
600857宁波中百13.8081.53+0.12+0.88%209952907.940.94%
603095越剑智能20.7149.96+0.18+0.88%392098121.411.52%
002569*ST步森13.92-45.41+0.12+0.87%6974965.120.50%
002686亿利达6.96322.36+0.06+0.87%513113581.240.98%
601113华鼎股份4.7114.77+0.04+0.86%1289136113.631.17%
300283温州宏丰8.31-83.69+0.07+0.85%721185978.351.96%
002515金字火腿6.03134.34+0.05+0.84%1006576035.560.83%
300652雷迪克51.0041.27+0.42+0.83%120336113.91.01%
603093南华期货18.2829.09+0.15+0.83%159382915.690.26%
920855浙江大农18.4329.88+0.15+0.82%1695312.7350.25%
301335天元宠物29.6978.80+0.24+0.81%75982248.071.50%
002590万安科技14.8635.92+0.12+0.81%450736689.370.91%
920639晨光电缆8.8382.57+0.07+0.80%206561827.7841.76%
600512腾达建设2.54148.26+0.02+0.79%1569203989.520.99%
603505金石资源19.1666.56+0.15+0.79%343766605.840.41%
301237和顺科技62.11-104.27+0.48+0.78%41272551.820.71%
301585蓝宇股份32.5651.38+0.25+0.77%64662104.180.95%
605369拱东医疗19.6642.42+0.15+0.77%61601207.990.28%
002203海亮股份13.1140.11+0.10+0.77%11358314967.650.51%
920395朗鸿科技11.8132.36+0.09+0.77%3718439.14670.36%
002687乔治白5.2544.68+0.04+0.77%542142838.451.31%
300817双飞集团21.1771.87+0.16+0.76%107982280.890.86%
688203海正生材13.38389.82+0.10+0.75%16047.372160.1181.29%
603303得邦照明14.8324.71+0.11+0.75%91381349.670.19%
920475三友科技16.20-4760.95+0.12+0.75%5772936.55861.37%
001211双枪科技29.7794.39+0.22+0.74%86982583.191.30%
600051宁波联合8.1827.28+0.06+0.74%324462651.571.04%
920690捷众科技32.7230.34+0.24+0.74%1716560.94990.40%
300519新光药业16.3945.26+0.12+0.74%504918288.294.43%
605166聚合顺10.9816.75+0.08+0.73%248822733.980.79%
002061浙江交科4.129.29+0.03+0.73%1232375084.410.47%
605055迎丰股份9.76-158.37+0.07+0.72%227222223.760.52%
002840华统股份9.8487.09+0.07+0.72%530495228.980.67%
002085万丰奥威15.6340.53+0.11+0.71%11269017646.060.53%
600704物产中大5.727.79+0.04+0.70%27557015759.650.53%
605268王力安防11.4528.84+0.08+0.70%184772110.250.42%
603556海兴电力37.2519.21+0.26+0.70%190167079.520.39%
300893松原安全23.2032.98+0.16+0.69%77941805.150.31%
603130云中马50.8083.54+0.35+0.69%140927131.71.02%
300743天地数码20.3828.18+0.14+0.69%163573341.041.28%
300849锦盛新材19.29-87.70+0.13+0.68%121012326.631.00%
600177雅戈尔7.4213.19+0.05+0.68%874086475.580.19%
002247聚力文化3.0164.62+0.02+0.67%1091123287.561.70%
001325元创股份51.5624.97+0.34+0.66%54832819.542.80%
002863今飞凯达6.0946.23+0.04+0.66%670294085.671.12%
603657春光科技29.01271.77+0.19+0.66%62941815.960.47%
002403爱仕达12.32-92.08+0.08+0.65%102201256.020.34%
000906浙商中拓6.2022.35+0.04+0.65%268501668.030.38%
300897山科智能26.4385.60+0.17+0.65%49431311.110.57%
600283钱江水利9.3322.39+0.06+0.65%143691338.660.26%
600776东方通信18.7757.27+0.12+0.64%17624333084.571.84%
605177东亚药业21.90-11.51+0.14+0.64%107542345.60.96%
002224三力士4.70433.60+0.03+0.64%1103465184.41.37%
688130晶华微23.53-83.78+0.15+0.64%10122.842382.9131.68%
600491龙元建设3.17-8.04+0.02+0.63%1447394637.980.95%
603799华友钴业70.8925.13+0.44+0.62%156787111272.80.83%
002779中坚科技99.31388.19+0.60+0.61%1334513194.220.80%
301279金道科技31.6367.22+0.19+0.60%57291816.760.58%
605068明新旭腾27.08-19.63+0.16+0.59%57031542.380.35%
002443金洲管道8.5325.79+0.05+0.59%602325133.251.16%
002120韵达股份6.9616.33+0.04+0.58%1137527922.080.40%
603583捷昌驱动36.9138.60+0.21+0.57%212747832.580.56%
603171税友股份68.77260.97+0.39+0.57%1482210188.030.37%
300729乐歌股份14.2920.39+0.08+0.56%168852416.920.53%
000967盈峰环境7.1759.57+0.04+0.56%993947135.070.31%
002370亚太药业7.1739.63+0.04+0.56%1009677226.081.35%
603305旭升集团18.0252.97+0.10+0.56%16115529087.471.39%
002142宁波银行32.457.42+0.18+0.56%17095455599.830.26%
300879大叶股份25.4343.36+0.14+0.55%133803398.550.67%
002468申通快递13.0717.50+0.07+0.54%666678727.140.45%
300994久祺股份16.9723.34+0.09+0.53%123392092.061.06%
603208江山欧派15.09-27.79+0.08+0.53%115211737.670.65%
920252天宏锂电30.19312.80+0.16+0.53%103763138.9431.52%
600798宁波海运3.78-5790.57+0.02+0.53%1600616022.341.33%
002664信质集团26.47194.77+0.14+0.53%5209413823.591.29%
300695兆丰股份79.5323.19+0.41+0.52%46833709.110.46%
603210泰鸿万立19.6333.07+0.10+0.51%66051293.810.88%
600160巨化股份39.5026.93+0.20+0.51%11102843493.220.41%
300357我武生物27.8537.35+0.14+0.51%197225491.130.41%
300441鲍斯股份7.9717.70+0.04+0.50%352042801.680.56%
001222源飞宠物22.4324.50+0.11+0.49%60511352.60.56%
688255凯尔达34.70258.84+0.17+0.49%8335.182897.8690.76%
601882海天精工20.4323.35+0.10+0.49%118972424.030.23%
300100双林股份35.6638.28+0.17+0.48%3687313183.80.67%
300643万通智控19.0326.51+0.09+0.48%169383220.110.73%
688109品茗科技123.55145.98+0.58+0.47%4867.295977.7050.62%
002003伟星股份10.7119.29+0.05+0.47%358473836.290.35%
601878浙商证券10.7119.14+0.05+0.47%12721913636.520.28%
002276万马股份17.2334.98+0.08+0.47%17267229694.181.71%
605488福莱新材43.2590.65+0.20+0.46%12926955952.064.68%
600927永安期货15.2835.25+0.07+0.46%232503562.990.16%
920974凯大催化8.7646.53+0.04+0.46%195861727.6861.52%
301119正强股份55.1549.58+0.25+0.46%3497919489.364.16%
600173卧龙新能8.88-399.33+0.04+0.45%18677316539.052.67%
603076乐惠国际25.01213.04+0.11+0.44%62571567.630.52%
301616浙江华业52.7921.15+0.23+0.44%34071796.361.70%
920270天铭科技18.5439.43+0.08+0.43%4843902.26130.60%
002586ST围海4.70-176.25+0.02+0.43%257921214.980.24%
002381双箭股份7.1443.45+0.03+0.42%329122354.411.03%
002019亿帆医药12.1536.57+0.05+0.41%378924607.380.45%
605378野马电池21.9063.20+0.09+0.41%87971925.370.34%
603229奥翔药业9.8644.29+0.04+0.41%242292390.930.29%
002372伟星新材12.3722.68+0.05+0.41%747899272.850.51%
002103广博股份9.9030.74+0.04+0.41%11082910987.822.94%
600830香溢融通9.9266.61+0.04+0.40%400413972.240.88%
688075安旭生物39.7441.78+0.16+0.40%3547.541407.7260.28%
002124天邦食品2.5214.87+0.01+0.40%1466183697.480.74%
002344海宁皮城5.0484.56+0.02+0.40%762983842.710.60%
002479富春环保5.2920.30+0.02+0.38%665693541.090.77%
603311金海高科16.0341.68+0.06+0.38%200103199.690.85%
000739普洛药业18.8625.35+0.07+0.37%354526717.290.31%
002050三花智控51.3153.45+0.19+0.37%570874292911.71.55%
002001新和成29.8612.75+0.11+0.37%30060789716.140.99%
002067景兴纸业5.43128.97+0.02+0.37%1792889778.011.34%
003041真爱美家63.5836.63+0.23+0.36%8848954909.866.47%
600668尖峰集团11.076.65+0.04+0.36%157051738.250.38%
603316诚邦股份13.95-40.96+0.05+0.36%346214813.261.31%
603811诚意药业11.6716.87+0.04+0.34%219112562.050.67%
603237五芳斋17.5232.39+0.06+0.34%85951508.040.44%
601916浙商银行2.975.85+0.01+0.34%790859.123469.650.37%
300587天铁科技6.13-118.86+0.02+0.33%1221257557.371.16%
603767中马传动21.57791.59+0.07+0.33%180673900.070.59%
688819天能股份34.7223.27+0.11+0.32%9298.1083235.2330.10%
300558贝达药业47.3565.69+0.15+0.32%187228877.90.45%
300901中胤时尚19.06-219.30+0.06+0.32%197623754.260.82%
603001奥康国际9.86-13.67+0.03+0.31%265692624.030.66%
001380华纬科技23.3622.80+0.07+0.30%84881986.430.96%
301009可靠股份13.4598.60+0.04+0.30%130721756.130.87%
002896中大力德80.88218.27+0.24+0.30%1757214228.050.89%
603213镇洋发展13.7065.52+0.04+0.29%83361140.520.19%
300718长盛轴承79.0195.30+0.23+0.29%3367726460.251.74%
301448开创电气45.00916.84+0.13+0.29%34141533.660.71%
600699均胜电子27.9938.10+0.08+0.29%11994633599.970.89%
300314戴维医疗14.4062.30+0.04+0.28%239403440.91.67%
002508老板电器21.7613.42+0.06+0.28%393068523.240.42%
301353普莱得30.1142.78+0.08+0.27%92772778.172.91%
603238诺邦股份18.9727.64+0.05+0.26%101641928.90.57%
002489浙江永强3.8012.62+0.01+0.26%1560635941.270.82%
603272联翔股份23.19114.92+0.06+0.26%131653045.631.27%
002767先锋电子24.1896.64+0.06+0.25%166654032.891.28%
603129春风动力246.2420.81+0.60+0.24%920122791.570.60%
601018宁波港4.1115.47+0.01+0.24%37828115529.650.19%
601177杭齿前进16.7026.31+0.04+0.24%270694523.280.68%
002199*ST东晶8.38-29.98+0.02+0.24%11494953.420.47%
301280珠城科技59.7638.61+0.13+0.22%98145834.352.45%
600982宁波能源4.7015.95+0.01+0.21%676663195.070.61%
603075热威股份23.7930.18+0.05+0.21%71681706.171.74%
600023浙能电力4.979.14+0.01+0.20%26995413433.520.20%
301556托普云农105.9765.41+0.21+0.20%1309013914.444.44%
300461田中精机50.67-69.33+0.10+0.20%11347657680.977.90%
605009豪悦护理31.3322.73+0.06+0.19%60901905.540.28%
603376大明电子37.9353.67+0.07+0.18%68522599.052.21%
301345涛涛车业219.3332.48+0.33+0.15%557712227.551.92%
301295美硕科技34.03163.83+0.05+0.15%104913552.693.57%
920685新芝生物14.9433.61+0.02+0.13%2940440.25030.54%
002915中欣氟材23.28-56.25+0.03+0.13%6305014707.832.19%
603456九洲药业17.9022.02+0.02+0.11%542899732.880.61%
600232金鹰股份9.12-148.71+0.01+0.11%488214473.321.34%
603008喜临门21.5122.86+0.02+0.09%366437869.320.99%
688215瑞晟智能71.72247.85+0.06+0.08%3380.552418.370.54%
001356富岭股份12.6755.83+0.01+0.08%155091968.840.77%
301368丰立智能63.763810.22+0.05+0.08%136808735.252.13%
603071物产环能13.6211.55+0.01+0.07%101631389.440.18%
603337杰克科技44.4724.22+0.03+0.07%81893641.960.17%
300673佩蒂股份17.5230.92+0.01+0.06%169982972.691.05%
920086科马材料35.9337.00+0.02+0.06%91883304.8843.44%
603610麒盛科技18.3542.64+0.01+0.05%226594140.510.64%
002032苏泊尔45.0116.56+0.01+0.02%76083424.690.09%
000963华东医药36.4017.270.000.00%3908614230.860.22%
600671天目药业19.7572.550.000.00%387147551.563.18%
002154报喜鸟4.0818.860.000.00%1420975811.221.20%
002332仙琚制药9.2833.540.000.00%542985039.750.55%
002444巨星科技36.0517.070.000.00%240478709.6890.21%
300163先锋新材5.3927.530.000.00%20215810889.334.45%
601528瑞丰银行5.565.440.000.00%1134996317.180.65%
002942新农股份21.3538.390.000.00%68821474.660.50%
605008长鸿高科13.441127.120.000.00%116951574.570.18%
605500森林包装9.2943.650.000.00%477734422.651.15%
605337李子园12.7823.240.000.00%523596706.521.34%
301004嘉益股份56.2714.410.000.00%133947603.440.99%
301008宏昌科技34.57133.42-0.01-0.03%108963758.580.94%
605005合兴股份19.0234.37-0.01-0.05%81191547.720.20%
603823百合花18.4745.87-0.01-0.05%9249717275.642.25%
002196方正电机16.59-563.58-0.01-0.06%29550749091.46.05%
603277银都股份16.4319.07-0.01-0.06%3295541.590.05%
002940昂利康32.6860.99-0.02-0.06%268308738.21.45%
605018长华集团11.3062.76-0.01-0.09%155461759.250.33%
300837浙矿股份44.61107.95-0.04-0.09%171587701.512.49%
603949雪龙集团19.5753.65-0.02-0.10%179153511.040.85%
603055台华新材9.3415.81-0.01-0.11%227752131.780.26%
688789宏华数科76.4127.99-0.09-0.12%4076.823127.0260.23%
600415小商品城15.2619.91-0.02-0.13%34310752415.890.63%
605138盛泰集团7.5591.71-0.01-0.13%174541321.240.31%
603120肯特催化45.2045.90-0.06-0.13%184258403.898.15%
603896寿仙谷21.3231.01-0.03-0.14%284286041.531.43%
002164宁波东力14.01120.94-0.02-0.14%8640712096.331.80%
002488金固股份13.33404.32-0.02-0.15%14590319468.121.59%
603116红蜻蜓6.61-34.66-0.01-0.15%344892282.760.60%
002214*ST大立18.59-44.80-0.03-0.16%163683052.540.34%
603049中策橡胶55.3211.84-0.09-0.16%130117233.8311.49%
603289泰瑞机器11.1531.28-0.02-0.18%167521875.530.57%
601689拓普集团72.4746.08-0.13-0.18%155287112812.20.89%
603091众鑫股份77.6327.78-0.14-0.18%16711294.510.54%
603578三星新材16.19-22.22-0.03-0.18%405586575.452.25%
920101志高机械41.7731.58-0.08-0.19%66212771.4712.58%
603901永创智能14.42118.67-0.03-0.21%303574385.530.62%
601022宁波远洋9.5418.31-0.02-0.21%625035982.960.48%
920656海昇药业17.3626.12-0.04-0.23%3150547.55480.97%
605179一鸣食品20.40212.78-0.05-0.24%164683358.070.41%
603948建业股份28.2721.03-0.07-0.25%113963237.790.70%
603600永艺股份11.8414.88-0.03-0.25%283723373.140.95%
000913钱江摩托15.7215.61-0.04-0.25%282584457.510.61%
600267海正药业10.4722.96-0.03-0.29%652916842.290.54%
688270臻镭科技181.45359.54-0.55-0.30%79948.28146170.13.74%
603816顾家家居35.4618.25-0.11-0.31%3168511334.910.39%
920682球冠电缆9.6725.03-0.03-0.31%417034027.8312.22%
002570贝因美6.1448.25-0.02-0.32%1347408272.751.25%
603665康隆达39.04-21.79-0.13-0.33%2632610359.381.64%
600226亨通股份5.9492.63-0.02-0.34%39830923492.041.34%
605080浙江自然26.3718.23-0.09-0.34%106272802.260.76%
603165荣晟环保14.3518.49-0.05-0.35%326034622.91.21%
603231索宝蛋白19.8921.61-0.07-0.35%177333533.971.67%
002563森马服饰5.6416.53-0.02-0.35%1373147735.90.62%
603908牧高笛25.3784.43-0.09-0.35%53621363.370.58%
600926杭州银行16.406.25-0.06-0.36%23093937850.350.32%
600521华海药业16.0851.44-0.06-0.37%7476512043.140.50%
603500祥和实业13.2930.21-0.05-0.37%248233305.560.75%
002758浙农股份10.1812.07-0.04-0.39%619866322.41.20%
603733仙鹤股份24.4717.95-0.10-0.41%215355244.260.30%
300347泰格医药65.3891.96-0.27-0.41%6378041722.421.13%
600572康恩贝4.5216.66-0.02-0.44%28247312827.191.12%
603373安邦护卫40.5033.65-0.18-0.44%58932393.791.30%
300945曼卡龙19.3841.89-0.09-0.46%11798122960.714.95%
002415海康威视32.4822.57-0.16-0.49%25209181948.920.28%
605077华康股份16.1719.61-0.08-0.49%102031653.580.34%
603877太平鸟15.9842.08-0.08-0.50%99461595.850.21%
002250联化科技17.5140.77-0.09-0.51%13367223712.891.49%
600526菲达环保5.7618.50-0.03-0.52%595553437.470.68%
603225新凤鸣20.5525.66-0.11-0.53%9466819489.750.62%
300878维康药业27.50-12.63-0.15-0.54%4361311876.73.03%
301055张小泉21.3972.83-0.12-0.56%201404304.571.29%
603520司太立10.59-158.73-0.06-0.56%343223642.60.78%
300349金卡智能17.1626.59-0.10-0.58%8658314836.62.34%
603711香飘飘13.6338.48-0.08-0.58%265833613.290.64%
300984金沃股份74.03216.66-0.44-0.59%1433910531.971.62%
603033三维股份11.56-37.87-0.07-0.60%590136766.770.58%
603557ST起步3.16-13.84-0.02-0.63%1783085651.662.86%
002756永兴材料48.4743.25-0.31-0.64%4587122288.431.18%
002135东南网架6.1688.08-0.04-0.65%1591299877.4891.52%
603558健盛集团12.0411.14-0.08-0.66%197232388.460.58%
002562兄弟科技7.3376.35-0.05-0.68%50444337406.147.19%
001278一彬科技24.81-60.34-0.17-0.68%244035982.884.83%
603661恒林股份34.8617.57-0.24-0.68%48341687.710.35%
603195公牛集团43.5019.72-0.30-0.68%200358744.4890.11%
002434万里扬9.8139.78-0.07-0.71%14280914086.91.09%
603997继峰股份14.9287.78-0.11-0.73%7884611787.10.62%
300181佐力药业17.3820.44-0.13-0.74%14497625170.732.40%
688184ST帕瓦10.38-3.37-0.08-0.76%7385.19771.2370.73%
603889新澳股份8.9815.05-0.07-0.77%287372595.040.40%
002849威星智能18.85106.68-0.15-0.79%7604414571.983.93%
002615哈尔斯8.7825.31-0.07-0.79%656235752.752.14%
301398星源卓镁58.3194.20-0.50-0.85%114586654.163.08%
600986浙文互联13.88162.88-0.12-0.86%243733333877616.39%
605007五洲特纸13.7330.27-0.12-0.87%266053670.070.66%
603538美诺华21.2847.19-0.19-0.88%214534578.620.99%
601579会稽山21.4951.56-0.20-0.92%6035912941.41.26%
603073彩蝶实业21.2425.40-0.20-0.93%107962291.642.88%
002404嘉欣丝绸7.4325.84-0.07-0.93%991007370.22.17%
001238浙江正特54.77-64799.48-0.52-0.94%64383549.750.62%
002629仁智股份6.22740.54-0.06-0.96%821315109.571.94%
300669沪宁股份31.42370.82-0.31-0.98%103513242.920.57%
603010万盛股份11.96203.36-0.12-0.99%680788197.5691.15%
300992泰福泵业30.76295.16-0.33-1.06%145204496.41.87%
920169七丰精工39.4292.50-0.43-1.08%3461713736.856.81%
605116奥锐特27.3126.13-0.30-1.09%233206354.350.57%
605377华旺科技9.0818.95-0.10-1.09%749476861.421.35%
603379三美股份67.9522.94-0.75-1.09%3413923260.850.56%
300703创源股份27.4938.77-0.31-1.12%5944816353.063.50%
300702天宇股份25.3145.93-0.29-1.13%253706423.691.20%
002931锋龙股份103.58908.01-1.27-1.21%164606168200.58.18%
300898熊猫乳品29.5238.08-0.37-1.24%338049980.5512.95%
603239浙江仙通24.5934.28-0.31-1.24%342248454.231.26%
603607京华激光25.1541.58-0.32-1.26%9412923807.765.27%
605155西大门19.8730.84-0.26-1.29%346246909.2711.85%
300920润阳科技40.77116.65-0.54-1.31%95023875.441.45%
600763通策医疗49.0742.48-0.65-1.31%7072334835.731.58%
600933爱柯迪18.8817.79-0.27-1.41%9439417956.150.97%
300539横河精密33.77176.65-0.49-1.43%290839856.991.69%
002634棒杰股份6.80-2.25-0.10-1.45%36155624903.048.10%
300953震裕科技173.9061.13-2.65-1.50%4479477713.243.60%
600216浙江医药15.3611.87-0.24-1.54%19273229780.292.03%
002648卫星化学22.3912.30-0.35-1.54%31994572102.620.95%
600113浙江东日58.31170.17-0.93-1.57%2490914584.370.61%
603271永杰新材50.1325.13-0.81-1.59%2286311459.585.81%
301193家联科技23.57-54.80-0.39-1.63%263116197.751.90%
300911亿田智能36.83-92.12-0.61-1.63%199147295.1291.16%
603568伟明环保26.2616.46-0.44-1.65%319378463.3110.19%
603119浙江荣泰100.69137.19-1.70-1.66%8030380230.483.94%
002602世纪华通19.4538.05-0.35-1.77%916812178184.31.35%
603926铁流股份24.3956.27-0.46-1.85%373099131.6891.62%
605180华生科技16.05101.51-0.31-1.89%546538825.913.23%
603685晨丰科技24.68262.00-0.48-1.91%4802312175.792.38%
301607富特科技50.4652.62-1.01-1.96%3112115654.52.78%
002677浙江美大9.36278.13-0.19-1.99%832407867.631.56%
301225恒勃股份139.40103.87-2.90-2.04%811111254.642.71%
002048宁波华翔31.8679.79-0.69-2.12%13607443603.751.92%
688777中控技术85.6181.42-1.89-2.16%198374.9169552.22.53%
600814杭州解百10.5439.45-0.24-2.23%831915.188740.6611.32%
301073君亭酒店32.64378.02-0.76-2.28%6073119768.93.42%
688717艾罗能源92.9076.83-2.17-2.28%27874.6426202.992.81%
001270*ST铖昌132.50300.86-3.16-2.33%5675475912.962.79%
603822ST嘉澳105.86-32.22-2.72-2.51%76098079.580.99%
603040新坐标104.7055.13-2.87-2.67%22117229251.63%
688577浙海德曼72.85205.85-2.25-3.00%11064.768158.5390.99%
603216梦天家居42.64123.89-1.36-3.09%2373310325.161.07%
301550斯菱智驱172.40206.58-5.60-3.15%68509117255.74.86%
300401花园生物18.5133.33-0.64-3.34%25445447506.524.76%
605158华达新材8.6026.87-0.32-3.59%876037617.251.71%
601116三江购物17.9372.23-0.69-3.71%37968268225.296.93%
603867新化股份30.0128.17-1.25-4.00%6231919094.762.89%
300582英飞特17.69-45.42-0.75-4.07%10031617924.124.53%
600865百大集团13.39200.00-0.57-4.08%21912429602.695.82%
605255天普股份135.83559.83-6.07-4.28%1665522726.511.24%
002637赞宇科技13.5838.61-0.64-4.50%7290810057.21.65%
300626华瑞股份19.82-573.26-1.05-5.03%7131614257.543.96%
688583思看科技145.90107.93-10.60-6.77%33624.4849588.410.92%
002718友邦吊顶71.28-141.51-7.92-10.00%3519526066.356.46%

转至贝达药业（300558）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。