中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
贝达药业(300558)医药制造业上涨家数:57下跌家数:260平均涨幅:-0.62%平均换手:1.08%总成交额:281.75亿元
更新时间：2026-02-12 13:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000534万泽股份35.4680.70+3.22+9.99%23460078178.684.69%
002880卫光生物30.3230.07+1.61+5.61%340679922.261.50%
688319欧林生物25.79162.95+0.79+3.16%32613.968307.6120.80%
688338赛科希德33.3040.56+0.79+2.43%16607.035474.8261.56%
002099海翔药业8.39-40.55+0.19+2.32%84237470036.735.21%
002826易明医药20.7246.01+0.44+2.17%5438311255.973.12%
605507国邦医药28.8518.47+0.55+1.94%204255787.910.37%
688321微芯生物31.801780.90+0.59+1.89%50611.2616063.161.24%
688221前沿生物-U23.38-52.21+0.35+1.52%27467.446404.890.73%
920230欧康医药13.03186.89+0.19+1.48%3305425.64720.70%
301201诚达药业40.32-120.60+0.53+1.33%7266329768.826.69%
300147ST香雪9.51-6.27+0.12+1.28%415723928.080.63%
002581ST未名7.47-22.32+0.09+1.22%283522106.650.71%
300006莱美药业5.06-49.79+0.06+1.20%1175835882.221.11%
688253英诺特35.6536.60+0.42+1.19%12490.254413.2150.91%
603998方盛制药12.5218.61+0.14+1.13%363404503.130.83%
002864盘龙药业36.2431.96+0.36+1.00%4589416709.56.19%
002868*ST绿康38.00-15.94+0.36+0.96%154965967.641.01%
000908*ST景峰6.6337.26+0.06+0.91%710834674.560.81%
688193仁度生物54.28-397.65+0.43+0.80%2388.931283.9110.60%
688217睿昂基因31.53-64.96+0.23+0.73%5456.491712.1150.98%
600080金花股份8.3739.89+0.06+0.72%13990511644.353.75%
300497富祥药业16.18-31.95+0.11+0.68%11609018619.312.63%
688393安必平27.95-136.88+0.18+0.65%10403.782895.4841.11%
688428诺诚健华-U24.40-187.50+0.13+0.54%50668.0212282.291.89%
300723一品红33.98-35.73+0.18+0.53%294979999.440.71%
920367新赣江22.24150.87+0.11+0.50%64551427.481.54%
301111粤万年青22.91-202.89+0.09+0.39%4592210519.862.87%
603456九洲药业18.0422.20+0.07+0.39%5984310824.380.67%
000766通化金马23.38393.14+0.09+0.39%5957513895.160.62%
002821凯莱英104.2236.20+0.40+0.39%1929020237.390.61%
605116奥锐特27.0525.88+0.10+0.37%81152189.780.20%
301509金凯生科38.9045.60+0.14+0.36%149865813.982.64%
300871回盛生物26.9125.28+0.09+0.34%371659952.4491.84%
300363博腾股份24.08-9292.07+0.08+0.33%4685811332.950.94%
301281科源制药37.1977.10+0.12+0.32%8209429460.6311.92%
605177东亚药业21.76-11.44+0.07+0.32%102072216.940.91%
688302海创药业-U45.59-31.22+0.14+0.31%5402.712450.0290.55%
300254仟源医药11.47144.25+0.03+0.26%818279324.7293.62%
688767博拓生物36.9053.72+0.09+0.24%5391.511984.0010.36%
688068热景生物140.77-50.32+0.34+0.24%4895.476859.990.53%
920047诺思兰德23.38-135.31+0.05+0.21%67741586.790.38%
300841康华生物71.1850.86+0.15+0.21%45133207.060.38%
300583赛托生物15.03-16.51+0.03+0.20%113441699.550.61%
688166博瑞医药46.24315.16+0.09+0.20%22995.1610615.960.54%
002872ST天圣5.25-17.32+0.01+0.19%244721277.561.14%
300584海辰药业44.27118.63+0.08+0.18%126085592.891.54%
300357我武生物27.8137.29+0.05+0.18%226646325.370.47%
600079ST人福18.9921.70+0.03+0.16%7057313430.460.46%
920017星昊医药18.9126.12+0.02+0.11%4248800.59690.34%
920478峆一药业18.9525.62+0.02+0.11%2575487.46840.55%
688566吉贝尔28.9623.90+0.03+0.10%7750.312243.7450.39%
920009丹娜生物76.9645.56+0.07+0.09%874670.82731.21%
002773康弘药业29.1521.48+0.02+0.07%143384165.830.21%
300705九典制药15.5416.58+0.01+0.06%246663830.520.67%
300642透景生命18.70190.96+0.01+0.05%127252374.570.92%
920735德源药业35.3818.81+0.01+0.03%52021840.7030.50%
000952广济药业7.99-11.840.000.00%1176549496.963.42%
300009安科生物10.0024.990.000.00%622936215.170.51%
300391*ST长药--------------
002873新天药业10.60344.810.000.00%331323489.561.39%
688117圣诺生物38.9851.090.000.00%4995.081948.5970.32%
688176亚虹医药-U12.11-19.100.000.00%23109.612801.5760.53%
688656浩欧博143.27249.65-0.03-0.02%1689.672414.4980.27%
002262恩华药业23.8819.73-0.01-0.04%267076390.090.30%
600216浙江医药16.0212.38-0.01-0.06%18998930467.182.00%
688185康希诺65.13-113.28-0.05-0.08%7077.924604.4740.62%
688578艾力斯96.5321.91-0.08-0.08%14535.2314024.440.32%
603811诚意药业11.9017.21-0.01-0.08%283653354.860.87%
603520司太立10.39-155.73-0.01-0.10%297343083.680.68%
688192迪哲医药-U54.63-29.26-0.07-0.13%9040.544902.4870.20%
300289利德曼7.07-46.17-0.01-0.14%315292226.370.58%
002198嘉应制药7.0390.25-0.01-0.14%699524918.531.38%
688575亚辉龙13.6554.42-0.02-0.15%28031.023811.0470.49%
300573兴齐眼药70.2226.78-0.11-0.16%1696711896.830.90%
688298东方生物24.64-10.36-0.04-0.16%7683.211891.1490.38%
688506百利天恒291.50-141.20-0.50-0.17%9115.09926286.620.23%
920566梓橦宫11.4919.77-0.02-0.17%6759775.51110.60%
688266泽璟制药-U96.62-191.81-0.18-0.19%7280.987063.3630.28%
603538美诺华21.2847.16-0.04-0.19%142133019.080.66%
920547无锡晶海25.0536.89-0.05-0.20%2361591.98070.63%
300111向日葵4.62936.78-0.01-0.22%1977479136.071.77%
600276恒瑞医药58.7752.23-0.13-0.22%221827130539.90.35%
688505复旦张江8.76-144.89-0.02-0.23%22332.171955.8690.31%
920656海昇药业17.4026.18-0.04-0.23%2165376.66010.67%
688739成大生物25.8460.48-0.06-0.23%7506.631939.7740.18%
603858步长制药17.1510878.19-0.04-0.23%240324116.360.23%
600211西藏药业42.5213.97-0.11-0.26%95334052.230.30%
002317众生药业19.14-82.42-0.05-0.26%9362317886.151.23%
300558贝达药业47.1465.40-0.13-0.28%2138210095.850.51%
920946森萱医药10.8734.11-0.03-0.28%130981420.570.31%
688799华纳药厂46.6728.77-0.13-0.28%10440.054877.9280.80%
600664哈药股份3.5219.74-0.01-0.28%1111143912.380.44%
301130西点药业31.5261.28-0.09-0.28%78752474.061.33%
300942易瑞生物9.85127.71-0.03-0.30%210582075.90.52%
920982锦波生物218.0232.14-0.67-0.31%16643629.5130.30%
688278特宝生物72.7728.62-0.23-0.32%11712.18552.060.29%
002166莱茵生物9.0350.82-0.03-0.33%422123813.070.57%
920433大唐药业5.96-37.28-0.02-0.33%284121686.2161.68%
002737葵花药业14.13-64.30-0.05-0.35%146662068.110.25%
002566益盛药业8.4068.90-0.03-0.36%337742833.131.46%
688526科前生物16.4416.68-0.06-0.36%10295.871689.760.22%
300406九强生物13.2017.93-0.05-0.38%237403126.660.56%
300685艾德生物21.0728.44-0.08-0.38%293716194.440.75%
002940昂利康32.4760.60-0.13-0.40%199366475.581.08%
688276百克生物19.89-48.25-0.08-0.40%9510.51887.6810.23%
301258富士莱34.7441.93-0.14-0.40%56811974.190.64%
002019亿帆医药12.2036.72-0.05-0.41%323053944.890.38%
688606奥泰生物68.8518.52-0.29-0.42%1059.83730.10850.13%
688520神州细胞40.26-62.11-0.17-0.42%5744.842311.3040.13%
000623吉林敖东18.828.77-0.08-0.42%5626410585.260.47%
688765禾元生物-U73.61-163.65-0.32-0.43%4165.133070.5331.02%
000423东阿阿胶55.2021.18-0.24-0.43%2812115489.570.44%
000756新华制药15.8128.82-0.07-0.44%366315787.880.73%
000661长春高新87.7037.30-0.39-0.44%2725623910.940.68%
002007华兰生物15.4129.69-0.07-0.45%564098687.6490.36%
688331荣昌生物104.20-62.07-0.48-0.46%21634.422635.121.33%
688399硕世生物68.20-220.30-0.32-0.47%3047.392076.8420.36%
688075安旭生物39.3641.38-0.19-0.48%2597.471020.8690.20%
300482万孚生物20.3736.75-0.10-0.49%295586018.870.69%
001367海森药业24.1829.75-0.12-0.49%41491002.971.05%
688091上海谊众54.03486.34-0.27-0.50%12154.576570.4320.59%
000650仁和药业5.9218.61-0.03-0.50%1002065928.160.75%
600332白云山25.2913.77-0.13-0.51%4971112594.570.35%
300181佐力药业16.9719.96-0.09-0.53%548419321.230.91%
300878维康药业28.20-12.95-0.15-0.53%233736552.521.62%
301075多瑞医药61.86-62.07-0.33-0.53%32302005.190.40%
600789鲁抗医药9.1350.56-0.05-0.54%11338510361.771.26%
600750华润江中25.3017.73-0.14-0.55%191824853.020.31%
002370亚太药业7.0939.19-0.04-0.56%709845027.040.95%
002755奥赛康15.8757.41-0.09-0.56%325715163.140.35%
688317之江生物21.07-28.15-0.12-0.57%15692.143306.0680.82%
600851海欣股份8.3964.81-0.05-0.59%1172989926.4491.59%
002393力生制药21.6114.42-0.13-0.60%134882917.720.54%
688670金迪克19.94-19.42-0.12-0.60%11309.632238.8610.92%
603658安图生物36.2518.87-0.22-0.60%134634881.180.24%
600535天士力14.7819.98-0.09-0.61%586988686.980.39%
002653海思科49.10177.99-0.30-0.61%103085066.240.21%
300294博雅生物22.3634.45-0.14-0.62%171113821.690.34%
002252上海莱士6.2822.83-0.04-0.63%1497119410.20.23%
000566海南海药6.26-5.52-0.04-0.63%1336298352.661.03%
603566普莱柯13.9333.55-0.09-0.64%157502198.050.46%
002332仙琚制药9.2533.43-0.06-0.64%601985575.320.61%
002399海普瑞12.3243.02-0.08-0.65%167482064.280.13%
300966共同药业21.49-54.02-0.14-0.65%71121523.140.93%
000513丽珠集团35.2414.60-0.23-0.65%212597506.550.37%
002644佛慈制药9.1679.18-0.06-0.65%654936025.571.28%
300142沃森生物12.20396.23-0.08-0.65%15126418481.680.97%
301089拓新药业28.87-77.09-0.19-0.65%96612791.921.07%
300702天宇股份25.8246.86-0.17-0.65%103862694.730.49%
600267海正药业10.5323.09-0.07-0.66%354823738.990.30%
688443智翔金泰-U28.52-17.92-0.19-0.66%10298.812930.4670.88%
600161天坛生物16.3424.55-0.11-0.67%474647767.160.24%
300194福安药业4.4236.39-0.03-0.67%816603614.80.84%
301331恩威医药29.4058.11-0.20-0.68%84312482.920.82%
603087甘李药业65.7842.44-0.45-0.68%2756618144.10.49%
600380健康元11.6215.56-0.08-0.68%595816930.860.33%
600993马应龙27.3120.59-0.19-0.69%265877257.180.62%
920575康乐卫士10.01-9.04-0.07-0.69%308243092.2841.64%
300122智飞生物17.14-31.33-0.12-0.70%7843213464.450.55%
300636同和药业8.5337.90-0.06-0.70%705356025.421.92%
301211亨迪药业12.78141.12-0.09-0.70%263583362.060.63%
300199翰宇药业18.40-240.78-0.13-0.70%8426715497.171.13%
002020京新药业16.9820.52-0.12-0.70%244434150.920.37%
603707健友股份9.8824.56-0.07-0.70%589355828.430.36%
603351威尔药业27.8625.57-0.20-0.71%3221899.630.24%
600479千金药业10.9718.76-0.08-0.72%680357512.941.63%
600129太极集团17.74-27.75-0.13-0.73%390466932.060.71%
000403派林生物13.6423.16-0.10-0.73%294984026.30.31%
000538云南白药56.7919.49-0.42-0.73%5416530659.970.31%
300434金石亚药10.7433.09-0.08-0.74%285923066.630.84%
603367辰欣药业17.3115.90-0.13-0.75%325105624.630.72%
002082万邦德18.44794.18-0.14-0.75%11605721192.562.10%
000813德展健康3.91-91.59-0.03-0.76%1572286140.530.75%
000597东北制药5.2119.85-0.04-0.76%431432249.960.31%
603222济民健康8.90-28.28-0.07-0.78%415733698.750.79%
603676卫信康11.3022.14-0.09-0.79%7138806.960.16%
600422昆药集团12.4326.89-0.10-0.80%286153560.160.38%
300239东宝生物6.2154.08-0.05-0.80%664014091.91.13%
000590古汉医药12.37-26.49-0.10-0.80%310503852.31.30%
002275桂林三金14.5816.38-0.12-0.82%103561515.520.19%
920050爱舍伦36.4027.36-0.30-0.82%41421509.5662.29%
603439三力制药12.0830.74-0.10-0.82%136401652.870.34%
688366昊海生科46.4627.88-0.39-0.83%2988.651392.3720.15%
300233金城医药15.4076.47-0.13-0.84%236643645.350.64%
688136科兴制药30.5448.95-0.26-0.84%14415.994406.7940.72%
300519新光药业16.4045.29-0.14-0.85%224993681.041.97%
688180君实生物-U34.73-37.54-0.30-0.86%39504.4313737.40.52%
600521华海药业15.9450.99-0.14-0.87%561568964.7290.38%
300439美康生物10.1941.59-0.09-0.88%213352174.450.73%
300016北陆药业10.15170.88-0.09-0.88%14350814548.442.55%
300119瑞普生物19.1421.47-0.17-0.88%206903966.920.62%
600557康缘药业14.5929.36-0.13-0.88%280774104.470.50%
603880南卫股份6.71-9.59-0.06-0.89%359632412.921.24%
688062迈威生物-U36.74-15.49-0.33-0.89%25015.269222.9611.23%
000153丰原药业6.6427.11-0.06-0.90%315492095.870.69%
002603以岭药业17.56-105.19-0.16-0.90%10165117850.660.74%
688289圣湘生物19.6341.89-0.18-0.91%30761.656056.910.53%
000919金陵药业7.61147.39-0.07-0.91%634894838.371.02%
600513联环药业20.54-134.47-0.19-0.92%320006590.41.12%
600420国药现代10.7415.25-0.10-0.92%510575499.960.43%
000915华特达因32.1213.48-0.30-0.93%102683305.870.44%
603590康辰药业42.38117.98-0.40-0.94%87823721.570.56%
600624ST复华5.28-30.14-0.05-0.94%275961457.850.41%
300452山河药辅15.8328.65-0.15-0.94%617189773.53.11%
300501海顺新材15.6369.49-0.15-0.95%143272254.441.42%
688076ST诺泰34.2821.73-0.33-0.95%11799.914060.0950.37%
600062华润双鹤18.5212.17-0.18-0.96%510859473.020.49%
688336三生国健59.4842.24-0.58-0.97%14803.668795.1410.24%
603392万泰生物40.83-154.64-0.40-0.97%148696077.850.12%
688197首药控股-U38.63-44.59-0.38-0.97%6184.382416.0620.97%
002141贤丰控股3.92-55.99-0.04-1.01%1401435521.561.38%
688468科美诊断7.8255.53-0.08-1.01%29617.832311.8880.74%
600518康美药业1.901578.98-0.02-1.04%100791519271.720.73%
600351亚宝药业6.6420.62-0.07-1.04%719034777.641.04%
688687凯因科技21.7927.23-0.23-1.04%19352.134225.6961.13%
603896寿仙谷20.8130.27-0.22-1.05%111462325.390.56%
600771广誉远17.88106.25-0.19-1.05%345366192.570.71%
920344三元基因23.46-721.49-0.25-1.05%3053717.23410.27%
688247宣泰医药10.3047.36-0.11-1.06%19431.341993.7070.43%
002038双鹭药业6.5179.84-0.07-1.06%1088417076.941.28%
600812华北制药5.5652.12-0.06-1.07%760114235.390.44%
920266生物谷9.26-10.28-0.10-1.07%211031964.6311.78%
600436片仔癀165.7941.34-1.80-1.07%1178419564.320.20%
301207华兰疫苗21.11180.06-0.23-1.08%5546411720.120.92%
300463迈克生物11.83-60.90-0.13-1.09%604147160.481.23%
002030达安基因6.36-15.83-0.07-1.09%1408128965.4311.00%
688373盟科药业-U6.33-12.11-0.07-1.09%34107.242158.9340.56%
002107沃华医药7.2143.48-0.08-1.10%396822875.10.69%
600196复星医药26.9321.91-0.30-1.10%7762720935.040.37%
000788北大医药6.2826.06-0.07-1.10%663704173.761.11%
002675东诚药业13.4266.63-0.15-1.11%361214865.720.49%
300601康泰生物15.10-168.18-0.17-1.11%589658934.170.65%
002688金河生物6.2138.18-0.07-1.11%716804454.840.96%
002001新和成30.1112.85-0.34-1.12%26723480546.40.88%
601089福元医药26.3627.32-0.30-1.13%103452733.30.22%
301507民生健康15.7946.89-0.18-1.13%191763037.941.74%
603387基蛋生物8.7721.31-0.10-1.13%292282573.250.58%
688098申联生物9.60-129.94-0.11-1.13%15606.51493.580.38%
002550千红制药7.8323.32-0.09-1.14%554584354.750.59%
600227赤天化2.58-21.30-0.03-1.15%1857304806.271.45%
300381溢多利6.86518.46-0.08-1.15%405842787.010.83%
600252中恒集团2.55-22.33-0.03-1.16%2272725805.250.71%
002693*ST双成7.63-73.60-0.09-1.17%240271834.290.58%
300683海特生物32.91-22.95-0.39-1.17%300339927.872.46%
600285羚锐制药21.6915.38-0.26-1.18%289196303.790.51%
603567珍宝岛8.17-23.11-0.10-1.21%827066753.850.88%
603229奥翔药业9.7543.80-0.12-1.22%313513064.320.38%
002900哈三联12.15-20.15-0.15-1.22%147281791.780.91%
603207小方制药29.9022.52-0.37-1.22%55221654.251.02%
000790华神科技4.04-22.86-0.05-1.22%905363652.141.45%
688513苑东生物66.6748.76-0.83-1.23%7252.454864.3690.41%
600613神奇制药6.4255.00-0.08-1.23%379202436.140.79%
600867通化东宝8.7414.13-0.11-1.24%16798214755.020.85%
002422科伦药业31.6530.37-0.40-1.25%4768715110.560.37%
002349精华制药7.6928.38-0.10-1.28%770415941.010.95%
688553汇宇制药-W19.21172.28-0.25-1.28%18948.973644.5730.55%
600085同仁堂30.7031.10-0.40-1.29%5468216845.70.40%
002294信立泰51.8585.94-0.68-1.29%2695214014.580.24%
688426康为世纪25.10-20.50-0.33-1.30%4433.451114.0841.15%
600566济川药业27.0715.10-0.36-1.31%223046076.830.24%
000989九芝堂9.0260.59-0.12-1.31%626875667.170.90%
300267尔康制药3.75-25.09-0.05-1.32%1880527064.191.32%
603139康惠股份23.93-13.00-0.32-1.32%119992876.881.20%
600572康恩贝4.4716.48-0.06-1.32%29217113106.491.16%
603976正川股份20.82178.39-0.28-1.33%63581325.80.42%
000931中关村5.2076.11-0.07-1.33%769484010.781.02%
000999华润三九28.8617.40-0.39-1.33%7816222669.680.47%
002728特一药业12.4580.13-0.17-1.35%15457719267.884.10%
300026红日药业3.65-165.82-0.05-1.35%28813710556.81.05%
688189南新制药8.54-6.36-0.12-1.39%29843.282541.7991.09%
300485赛升药业11.3767.44-0.16-1.39%332503779.051.21%
600329达仁堂43.799.43-0.62-1.40%4929921598.60.87%
600195中牧股份7.7436.86-0.11-1.40%703025444.550.69%
688177百奥泰23.91-26.84-0.34-1.40%7672.0991840.550.19%
002907华森制药14.7282.39-0.21-1.41%1744225730.58%
920729永顺生物9.1059.99-0.13-1.41%180041640.0132.34%
300639凯普生物6.92-8.59-0.10-1.42%19758313759.383.11%
002022科华生物6.18-4.23-0.09-1.44%482352984.320.94%
600201生物股份15.55171.58-0.23-1.46%11586818107.791.04%
002932明德生物18.87618.26-0.28-1.46%123252337.770.79%
300436广生堂129.75-104.77-1.94-1.47%7563198658.275.53%
300204舒泰神26.59-76.45-0.40-1.48%8699423210.031.92%
603669灵康药业4.65-28.33-0.07-1.48%365031698.450.51%
002287奇正藏药24.4622.85-0.37-1.49%204545015.30.36%
300110华仁药业3.23-2.71-0.05-1.52%1968726367.651.67%
000518*ST四环2.56-24.39-0.04-1.54%36892947.010.36%
688382益方生物-U22.38-111.31-0.35-1.54%101559.622659.971.76%
688163赛伦生物26.1462.10-0.41-1.54%10092.432645.1430.93%
000739普洛药业18.4424.79-0.29-1.55%461368572.4490.40%
300039上海凯宝6.3519.22-0.10-1.55%1531499745.211.67%
300534陇神戎发10.15110.63-0.16-1.55%766557805.062.54%
301277新天地12.5639.80-0.20-1.57%185072327.210.47%
688363华熙生物47.94357.32-0.77-1.58%27917.1413439.430.58%
301093华兰股份80.60261.29-1.30-1.59%1672013602.531.07%
300832新产业52.5425.02-0.85-1.59%2621813841.540.38%
605199ST葫芦娃6.79-16.16-0.11-1.59%218051488.540.54%
600222太龙药业6.7081.89-0.11-1.62%854065735.351.49%
688235百济神州-U282.60-2845.78-4.65-1.62%11200.0331847.520.97%
600671天目药业20.1574.02-0.35-1.71%213074313.711.75%
002562兄弟科技7.4577.60-0.13-1.72%56064041657.867.99%
002437誉衡药业3.3825.75-0.06-1.74%31267410617.421.49%
688759必贝特-U43.20-198.31-0.79-1.80%14427.736219.8863.11%
301246宏源药业21.38601.30-0.40-1.84%439219371.422.80%
600530交大昂立6.23189.19-0.12-1.89%490263071.780.63%
002898*ST赛隆11.40-28.72-0.22-1.89%6479742.40.64%
301301川宁生物11.1126.48-0.22-1.94%12937514388.582.09%
603168莎普爱思7.41-42.61-0.15-1.98%335302493.480.90%
600488津药药业4.20281.43-0.09-2.10%762453218.820.70%
002817黄山胶囊8.3343.13-0.18-2.12%434683639.161.50%
300086康芝药业9.03-21.62-0.20-2.17%141052128093.20%
600594益佰制药4.04-13.64-0.09-2.18%922213747.771.16%
002424ST百灵4.422782.19-0.10-2.21%24909711065.832.05%
002102能特科技3.46-33.53-0.08-2.26%30956110780.431.42%
002793罗欣药业4.98-8.00-0.12-2.35%1496897481.2711.38%
002923润都股份15.99-103.01-0.39-2.38%438787088.911.70%
002412汉森制药7.6122.26-0.19-2.44%28810222045.085.79%
300158振东制药6.14-4.52-0.16-2.54%27666817068.72.79%
002365永安药业14.52168.41-0.38-2.55%486137112.021.98%
688658悦康药业21.12-40.62-0.68-3.12%48863.4610424.971.09%
300401花园生物17.4731.46-0.64-3.53%21066537123.983.94%
300255常山药业44.24-134.82-2.08-4.49%298832131256.93.26%
603718海利生物4.9618.87-0.31-5.88%36338218388.975.60%

转至贝达药业（300558）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。